{"meta":{"title":"31.外匯匯率 A.美元即期匯率及遠期信用狀美金利率依期間","sender":"中央銀行","prepared":"2026/10/24 上午 03:19:23","filename":"EG51M01.px","links":"https://cpx.cbc.gov.tw/api/DataAPI/Get?FileName=EG51M01","note":"請參閱各期本行出版之「金融統計月報」。","refperiod":"各項資料發布請參照本行<a href='https://www.stat.gov.tw/News_NoticeCalendar.aspx?n=3717&IsControl=0&_Hide=1&Dept=A59000000N'>「預告統計資料發布時間表」</a>","last_updated":"2026-09-24","units":"新台幣元,年息百分比率","matrix":"EG51"},"data":{"dataSets":[["1992M01","24.95","25.05","25.035","-","6.50"],["1992M02","25.09","25.19","25.160","-","6.50"],["1992M03","25.48","25.58","25.508","-","6.75"],["1992M04","25.18","25.28","25.222","-","6.50"],["1992M05","24.84","24.94","24.900","-","6.50"],["1992M06","24.60","24.70","24.650","-","6.50"],["1992M07","24.89","24.99","24.960","-","6.25"],["1992M08","25.03","25.13","25.100","-","6.50"],["1992M09","25.14","25.24","25.189","-","6.50"],["1992M10","25.32","25.42","25.361","-","6.50"],["1992M11","25.40","25.50","25.452","-","6.50"],["1992M12","25.37","25.47","25.403","-","6.50"],["1993M01","25.44","25.54","25.475","-","6.50"],["1993M02","25.69","25.79","25.815","-","6.50"],["1993M03","26.10","26.20","26.110","-","6.50"],["1993M04","25.80","25.90","25.905","-","6.50"],["1993M05","26.00","26.10","26.085","-","6.50"],["1993M06","26.35","26.45","26.390","-","6.50"],["1993M07","26.89","26.99","26.939","-","6.50"],["1993M08","26.89","26.99","26.936","-","6.50"],["1993M09","26.89","26.99","26.918","-","6.50"],["1993M10","26.81","26.91","26.861","-","6.50"],["1993M11","26.88","26.98","26.934","-","6.50"],["1993M12","26.62","26.72","26.626","-","6.50"],["1994M01","26.39","26.49","26.420","-","6.50"],["1994M02","26.41","26.51","26.483","-","6.50"],["1994M03","26.31","26.41","26.330","-","6.75"],["1994M04","26.35","26.45","26.417","-","7.00"],["1994M05","27.03","27.13","27.050","-","7.50"],["1994M06","26.76","26.86","26.825","-","7.50"],["1994M07","26.52","26.62","26.561","-","7.50"],["1994M08","26.10","26.20","26.200","-","7.75"],["1994M09","26.11","26.21","26.144","-","8.00"],["1994M10","25.99","26.09","26.050","-","8.25"],["1994M11","26.20","26.30","26.269","-","8.75"],["1994M12","26.16","26.26","26.240","-","9.25"],["1995M01","26.25","26.35","26.285","-","9.25"],["1995M02","26.27","26.37","26.349","-","9.25"],["1995M03","25.94","26.04","26.000","-","9.25"],["1995M04","25.36","25.46","25.398","-","9.25"],["1995M05","25.54","25.64","25.575","-","9.00"],["1995M06","25.75","25.85","25.829","-","9.00"],["1995M07","26.42","26.52","26.470","-","8.75"],["1995M08","27.45","27.55","27.500","-","8.75"],["1995M09","26.95","27.05","27.010","-","8.75"],["1995M10","26.91","27.01","26.988","-","8.75"],["1995M11","27.26","27.36","27.312","-","8.75"],["1995M12","27.22","27.32","27.265","-","8.50"],["1996M01","27.42","27.52","27.468","-","8.50"],["1996M02","27.45","27.55","27.497","-","8.30"],["1996M03","27.19","27.29","27.246","-","8.30"],["1996M04","27.11","27.21","27.170","-","8.30"],["1996M05","27.62","27.72","27.672","-","8.50"],["1996M06","27.46","27.56","27.486","-","8.50"],["1996M07","27.46","27.56","27.516","-","8.50"],["1996M08","27.42","27.52","27.472","-","8.50"],["1996M09","27.44","27.54","27.483","-","8.50"],["1996M10","27.51","27.61","27.538","-","8.40"],["1996M11","27.44","27.54","27.487","-","8.40"],["1996M12","27.44","27.54","27.491","-","8.40"],["1997M01","27.39","27.49","27.435","-","8.40"],["1997M02","27.46","27.56","27.525","-","8.40"],["1997M03","27.50","27.60","27.538","-","8.65"],["1997M04","27.61","27.71","27.662","-","8.65"],["1997M05","27.81","27.91","27.842","-","8.65"],["1997M06","27.76","27.86","27.812","-","8.65"],["1997M07","28.56","28.66","28.700","-","8.65"],["1997M08","28.60","28.70","28.630","-","8.65"],["1997M09","28.55","28.65","28.597","-","8.65"],["1997M10","30.90","31.00","30.944","-","8.65"],["1997M11","32.01","32.11","32.052","-","8.80"],["1997M12","32.52","32.62","32.638","-","9.00"],["1998M01","33.87","33.97","33.996","-","9.00"],["1998M02","31.85","31.95","32.100","-","8.75"],["1998M03","32.82","32.92","32.860","-","8.75"],["1998M04","32.91","33.01","32.970","-","8.75"],["1998M05","33.91","34.01","33.989","-","8.75"],["1998M06","34.34","34.44","34.351","34.448","8.75"],["1998M07","34.31","34.41","34.369","34.364","8.75"],["1998M08","34.79","34.89","34.843","34.688","8.75"],["1998M09","34.37","34.47","34.372","34.569","8.50"],["1998M10","32.35","32.45","32.450","33.022","8.25"],["1998M11","32.38","32.48","32.429","32.518","8.25"],["1998M12","32.16","32.26","32.216","32.292","8.25"],["1999M01","32.25","32.35","32.298","32.248","8.25"],["1999M02","33.01","33.11","33.055","32.555","8.25"],["1999M03","33.10","33.20","33.143","33.113","8.25"],["1999M04","32.64","32.74","32.688","32.893","8.25"],["1999M05","32.68","32.78","32.729","32.756","8.25"],["1999M06","32.24","32.34","32.304","32.483","8.25"],["1999M07","32.10","32.20","32.145","32.273","8.50"],["1999M08","31.79","31.89","31.843","32.000","8.75"],["1999M09","31.73","31.83","31.787","31.801","8.75"],["1999M10","31.68","31.78","31.736","31.767","8.75"],["1999M11","31.62","31.72","31.672","31.735","9.00"],["1999M12","31.34","31.44","31.395","31.612","9.00"],["2000M01","30.64","30.74","30.699","30.801","9.00"],["2000M02","30.70","30.80","30.754","30.722","9.25"],["2000M03","30.45","30.55","30.490","30.699","9.50"],["2000M04","30.59","30.69","30.637","30.490","9.50"],["2000M05","30.75","30.85","30.813","30.738","10.00"],["2000M06","30.75","30.85","30.794","30.808","10.00"],["2000M07","31.02","31.12","31.067","30.942","10.00"],["2000M08","31.02","31.12","31.070","31.080","10.00"],["2000M09","31.27","31.37","31.316","31.193","9.90"],["2000M10","32.29","32.39","32.357","31.829","9.85"],["2000M11","33.08","33.18","33.046","32.424","9.85"],["2000M12","32.96","33.06","32.992","33.084","9.70"],["2001M01","32.31","32.41","32.397","32.689","9.10"],["2001M02","32.30","32.40","32.343","32.320","8.95"],["2001M03","32.78","32.88","32.837","32.587","8.45"],["2001M04","32.85","32.95","32.918","32.919","8.05"],["2001M05","33.90","34.00","33.965","33.251","7.60"],["2001M06","34.38","34.48","34.435","34.271","7.40"],["2001M07","34.69","34.79","34.759","34.779","7.40"],["2001M08","34.49","34.59","34.554","34.615","7.20"],["2001M09","34.48","34.58","34.549","34.587","6.80"],["2001M10","34.48","34.58","34.525","34.549","6.40"],["2001M11","34.41","34.51","34.466","34.496","6.00"],["2001M12","34.94","35.04","34.999","34.695","5.80"],["2002M01","34.91","35.01","34.980","35.022","5.80"],["2002M02","35.07","35.17","35.112","35.066","5.80"],["2002M03","34.95","35.05","35.000","35.018","5.80"],["2002M04","34.67","34.77","34.717","34.913","5.80"],["2002M05","34.09","34.19","34.145","34.459","5.80"],["2002M06","33.50","33.60","33.558","33.988","5.80"],["2002M07","33.73","33.83","33.758","33.404","5.80"],["2002M08","34.19","34.29","34.247","33.979","5.75"],["2002M09","34.89","34.99","34.918","34.589","5.75"],["2002M10","34.72","34.82","34.761","34.951","5.75"],["2002M11","34.77","34.87","34.812","34.710","5.30"],["2002M12","34.71","34.81","34.753","34.848","5.30"],["2003M01","34.65","34.75","34.703","34.607","5.30"],["2003M02","34.70","34.80","34.746","34.787","5.30"],["2003M03","34.70","34.80","34.750","34.723","5.30"],["2003M04","34.79","34.89","34.849","34.824","5.30"],["2003M05","34.66","34.76","34.712","34.716","5.30"],["2003M06","34.56","34.66","34.612","34.623","5.05"],["2003M07","34.36","34.46","34.417","34.416","5.05"],["2003M08","34.11","34.21","34.170","34.335","5.05"],["2003M09","33.71","33.81","33.780","33.996","5.05"],["2003M10","33.91","34.01","33.980","33.896","5.05"],["2003M11","34.14","34.24","34.208","34.050","5.05"],["2003M12","33.92","34.02","33.978","34.058","5.05"],["2004M01","33.33","33.43","33.390","33.687","5.05"],["2004M02","33.31","33.41","33.365","33.227","5.05"],["2004M03","32.96","33.06","33.020","33.306","5.05"],["2004M04","33.31","33.41","33.369","33.006","5.05"],["2004M05","33.34","33.44","33.389","33.504","5.05"],["2004M06","33.72","33.82","33.775","33.643","5.05"],["2004M07","34.14","34.24","34.136","33.891","5.30"],["2004M08","34.00","34.10","34.053","34.119","5.55"],["2004M09","33.93","34.03","33.984","33.920","5.80"],["2004M10","33.37","33.47","33.435","33.808","5.80"],["2004M11","32.14","32.24","32.205","32.774","6.05"],["2004M12","31.68","31.78","31.917","32.226","6.30"],["2005M01","31.72","31.82","31.790","31.939","6.30"],["2005M02","31.13","31.23","31.175","31.516","6.55"],["2005M03","31.47","31.57","31.530","31.164","6.80"],["2005M04","31.21","31.31","31.279","31.523","6.80"],["2005M05","31.30","31.40","31.363","31.303","7.05"],["2005M06","31.57","31.67","31.618","31.371","7.05"],["2005M07","31.88","32.01","31.996","31.921","7.30"],["2005M08","32.70","32.80","32.751","32.111","7.55"],["2005M09","33.14","33.24","33.188","32.924","7.80"],["2005M10","33.50","33.60","33.551","33.491","7.80"],["2005M11","33.46","33.56","33.516","33.580","8.05"],["2005M12","32.78","32.88","32.850","33.299","8.30"],["2006M01","31.93","32.03","31.985","32.107","8.30"],["2006M02","32.40","32.50","32.455","32.371","8.55"],["2006M03","32.41","32.51","32.460","32.489","8.80"],["2006M04","31.86","31.96","31.913","32.311","8.80"],["2006M05","31.97","32.07","32.019","31.762","8.80"],["2006M06","32.31","32.41","32.399","32.480","9.05"],["2006M07","32.71","32.81","32.756","32.632","9.30"],["2006M08","32.86","32.96","32.906","32.790","9.20"],["2006M09","33.05","33.15","33.098","32.907","9.10"],["2006M10","33.21","33.31","33.260","33.206","9.10"],["2006M11","32.37","32.47","32.432","32.824","9.10"],["2006M12","32.55","32.65","32.596","32.523","9.10"],["2007M01","32.90","33.00","32.949","32.768","9.10"],["2007M02","32.90","33.00","32.950","32.969","9.10"],["2007M03","33.04","33.14","33.089","33.012","9.10"],["2007M04","33.23","33.33","33.276","33.145","9.10"],["2007M05","32.97","33.07","33.019","33.260","9.10"],["2007M06","32.69","32.79","32.735","32.932","9.10"],["2007M07","32.76","32.86","32.805","32.789","9.10"],["2007M08","32.95","33.05","32.996","32.952","9.10"],["2007M09","32.54","32.64","32.580","32.984","8.90"],["2007M10","32.36","32.46","32.410","32.552","8.90"],["2007M11","32.22","32.32","32.268","32.332","8.65"],["2007M12","32.39","32.49","32.443","32.417","8.40"],["2008M01","32.15","32.25","32.198","32.368","7.45"],["2008M02","30.90","31.00","30.950","31.614","7.50"],["2008M03","30.36","30.46","30.405","30.604","6.80"],["2008M04","30.40","30.50","30.449","30.350","7.00"],["2008M05","30.36","30.46","30.413","30.602","6.85"],["2008M06","30.30","30.40","30.354","30.366","7.05"],["2008M07","30.54","30.64","30.590","30.407","7.05"],["2008M08","31.47","31.57","31.520","31.191","7.05"],["2008M09","32.08","32.18","32.130","31.957","7.05"],["2008M10","32.95","33.05","33.000","32.689","7.75"],["2008M11","33.25","33.35","33.295","33.116","7.25"],["2008M12","32.81","32.91","32.860","33.146","6.50"],["2009M01","33.75","33.85","33.801","33.330","6.25"],["2009M02","34.90","35.00","34.950","34.277","6.25"],["2009M03","33.87","33.97","33.917","34.340","6.25"],["2009M04","33.18","33.28","33.233","33.695","6.10"],["2009M05","32.60","32.70","32.650","32.907","6.10"],["2009M06","32.77","32.87","32.818","32.792","6.10"],["2009M07","32.77","32.87","32.818","32.920","6.10"],["2009M08","32.87","32.97","32.923","32.883","6.10"],["2009M09","32.15","32.25","32.200","32.588","6.10"],["2009M10","32.49","32.59","32.535","32.330","6.10"],["2009M11","32.14","32.24","32.185","32.337","6.10"],["2009M12","31.98","32.08","32.030","32.279","6.10"],["2010M01","31.94","32.04","31.990","31.896","6.10"],["2010M02","32.04","32.14","32.085","32.094","6.10"],["2010M03","31.77","31.87","31.819","31.877","6.10"],["2010M04","31.37","31.47","31.418","31.519","6.10"],["2010M05","32.18","32.28","32.225","31.962","6.10"],["2010M06","32.22","32.32","32.278","32.307","6.20"],["2010M07","32.00","32.10","32.050","32.173","6.20"],["2010M08","32.05","32.15","32.102","31.948","6.20"],["2010M09","31.28","31.38","31.330","31.778","6.20"],["2010M10","30.73","30.83","30.782","30.960","6.20"],["2010M11","30.80","30.90","30.850","30.706","6.20"],["2010M12","30.32","30.42","30.368","30.549","6.20"],["2011M01","28.99","29.09","29.300","29.613","6.20"],["2011M02","29.70","29.80","29.754","29.394","6.20"],["2011M03","29.35","29.45","29.418","29.529","6.20"],["2011M04","28.56","28.66","28.762","29.009","6.20"],["2011M05","28.61","28.71","28.772","28.814","6.20"],["2011M06","28.66","28.76","28.802","28.873","6.20"],["2011M07","28.77","28.87","28.890","28.859","6.20"],["2011M08","28.96","29.06","29.020","28.998","6.20"],["2011M09","30.42","30.52","30.506","29.745","6.20"],["2011M10","29.86","29.96","29.930","30.279","6.20"],["2011M11","30.27","30.37","30.345","30.242","6.20"],["2011M12","30.22","30.32","30.290","30.272","6.20"],["2012M01","29.54","29.64","29.620","30.061","6.20"],["2012M02","29.33","29.43","29.420","29.563","6.20"],["2012M03","29.45","29.55","29.530","29.546","6.20"],["2012M04","29.09","29.19","29.232","29.504","6.20"],["2012M05","29.79","29.89","29.860","29.523","6.20"],["2012M06","29.82","29.92","29.900","29.948","6.20"],["2012M07","29.93","30.03","30.010","30.007","6.20"],["2012M08","29.88","29.98","29.966","29.988","6.20"],["2012M09","29.24","29.34","29.342","29.608","6.20"],["2012M10","29.16","29.26","29.260","29.335","6.20"],["2012M11","29.00","29.10","29.116","29.185","6.20"],["2012M12","28.98","29.08","29.136","29.119","6.20"],["2013M01","29.48","29.58","29.582","29.184","6.20"],["2013M02","29.61","29.71","29.705","29.665","6.20"],["2013M03","29.77","29.87","29.875","29.798","6.20"],["2013M04","29.48","29.58","29.616","29.880","6.20"],["2013M05","29.87","29.97","30.060","29.888","6.20"],["2013M06","29.93","30.03","30.120","30.089","6.20"],["2013M07","29.92","30.02","30.120","30.041","6.20"],["2013M08","29.87","29.97","29.983","30.029","6.20"],["2013M09","29.52","29.62","29.670","29.782","6.20"],["2013M10","29.34","29.44","29.455","29.492","6.20"],["2013M11","29.54","29.64","29.679","29.589","6.20"],["2013M12","29.72","29.82","29.950","29.813","6.20"],["2014M01","30.24","30.34","30.376","30.264","6.20"],["2014M02","30.25","30.35","30.355","30.377","6.20"],["2014M03","30.42","30.52","30.510","30.446","6.20"],["2014M04","30.13","30.23","30.258","30.268","6.20"],["2014M05","29.94","30.04","30.050","30.177","6.20"],["2014M06","29.81","29.91","29.915","30.043","6.20"],["2014M07","29.93","30.03","30.040","30.000","6.20"],["2014M08","29.85","29.95","29.970","30.037","6.20"],["2014M09","30.37","30.47","30.436","30.155","6.20"],["2014M10","30.38","30.48","30.478","30.432","6.20"],["2014M11","30.89","30.99","31.039","30.793","6.20"],["2014M12","31.58","31.68","31.718","31.451","6.20"],["2015M01","31.45","31.55","31.555","31.685","6.20"],["2015M02","31.35","31.45","31.503","31.566","6.20"],["2015M03","31.24","31.34","31.401","31.526","6.20"],["2015M04","30.55","30.65","30.752","31.130","6.20"],["2015M05","30.64","30.74","30.871","30.717","6.20"],["2015M06","30.80","30.90","31.070","31.113","6.20"],["2015M07","31.52","31.62","31.682","31.343","6.20"],["2015M08","32.45","32.55","32.810","32.387","6.20"],["2015M09","32.81","32.91","33.128","32.889","6.20"],["2015M10","32.40","32.50","32.802","32.727","6.20"],["2015M11","32.55","32.65","32.830","32.802","6.20"],["2015M12","32.78","32.88","33.066","33.006","6.35"],["2016M01","33.37","33.47","33.650","33.644","6.35"],["2016M02","33.19","33.29","33.492","33.552","6.35"],["2016M03","32.13","32.23","32.282","32.855","6.35"],["2016M04","32.20","32.30","32.281","32.355","6.35"],["2016M05","32.57","32.67","32.630","32.573","6.35"],["2016M06","32.23","32.33","32.286","32.400","6.35"],["2016M07","31.87","31.97","31.926","32.124","6.35"],["2016M08","31.67","31.77","31.726","31.577","6.35"],["2016M09","31.31","31.41","31.366","31.483","6.35"],["2016M10","31.51","31.61","31.580","31.571","6.35"],["2016M11","31.82","31.92","31.890","31.758","6.35"],["2016M12","32.20","32.30","32.279","32.012","6.50"],["2017M01","31.30","31.40","31.360","31.742","6.50"],["2017M02","30.64","30.74","30.650","30.898","6.50"],["2017M03","30.28","30.38","30.336","30.658","6.65"],["2017M04","30.15","30.25","30.218","30.390","6.50"],["2017M05","30.05","30.15","30.102","30.156","6.50"],["2017M06","30.37","30.47","30.436","30.265","6.80"],["2017M07","30.16","30.26","30.227","30.435","6.80"],["2017M08","30.12","30.22","30.203","30.263","6.80"],["2017M09","30.21","30.31","30.305","30.150","6.80"],["2017M10","30.12","30.22","30.170","30.259","6.80"],["2017M11","29.95","30.05","30.010","30.110","6.80"],["2017M12","29.75","29.85","29.848","29.983","6.95"],["2018M01","29.09","29.19","29.150","29.440","6.95"],["2018M02","29.16","29.26","29.230","29.308","6.95"],["2018M03","29.06","29.16","29.120","29.216","7.10"],["2018M04","29.56","29.66","29.605","29.394","7.10"],["2018M05","29.91","30.01","29.980","29.878","7.10"],["2018M06","30.43","30.53","30.500","30.080","7.25"],["2018M07","30.56","30.66","30.614","30.565","7.25"],["2018M08","30.67","30.77","30.731","30.729","7.25"],["2018M09","30.49","30.59","30.551","30.755","7.25"],["2018M10","30.91","31.01","30.968","30.904","7.40"],["2018M11","30.79","30.89","30.850","30.857","7.40"],["2018M12","30.65","30.75","30.733","30.826","7.55"],["2019M01","30.68","30.78","30.740","30.830","7.55"],["2019M02","30.72","30.82","30.775","30.816","7.55"],["2019M03","30.77","30.87","30.825","30.857","7.55"],["2019M04","30.85","30.95","30.905","30.861","7.55"],["2019M05","31.55","31.65","31.612","31.246","7.55"],["2019M06","31.01","31.11","31.072","31.335","7.55"],["2019M07","31.04","31.14","31.096","31.089","7.55"],["2019M08","31.34","31.44","31.410","31.413","7.35"],["2019M09","30.99","31.09","31.042","31.142","7.15"],["2019M10","30.40","30.50","30.462","30.731","7.15"],["2019M11","30.46","30.56","30.513","30.479","6.95"],["2019M12","29.95","30.05","30.106","30.325","6.95"],["2020M01","30.15","30.25","30.250","30.045","6.95"],["2020M02","30.27","30.37","30.330","30.191","6.95"],["2020M03","30.18","30.28","30.254","30.205","6.20"],["2020M04","29.70","29.80","29.802","30.089","6.20"],["2020M05","29.96","30.06","30.032","29.957","5.80"],["2020M06","29.44","29.54","29.660","29.752","5.80"],["2020M07","29.26","29.36","29.502","29.563","5.70"],["2020M08","29.30","29.40","29.526","29.521","5.70"],["2020M09","28.91","29.01","29.126","29.359","5.60"],["2020M10","28.57","28.67","28.925","28.934","5.55"],["2020M11","28.46","28.56","28.824","28.844","5.55"],["2020M12","28.05","28.15","28.508","28.539","5.55"],["2021M01","27.95","28.05","28.412","28.431","5.45"],["2021M02","27.83","27.93","28.306","28.350","5.45"],["2021M03","28.48","28.58","28.531","28.385","5.45"],["2021M04","27.87","27.97","27.950","28.257","5.45"],["2021M05","27.57","27.67","27.657","27.921","5.20"],["2021M06","27.81","27.91","27.870","27.797","5.20"],["2021M07","27.91","28.01","27.966","28.001","5.20"],["2021M08","27.71","27.81","27.772","27.878","5.20"],["2021M09","27.80","27.90","27.866","27.737","5.20"],["2021M10","27.77","27.87","27.820","27.946","5.20"],["2021M11","27.75","27.85","27.810","27.818","5.20"],["2021M12","27.63","27.73","27.690","27.761","5.20"],["2022M01","27.78","27.88","27.828","27.678","5.20"],["2022M02","27.97","28.07","28.021","27.881","5.20"],["2022M03","28.58","28.68","28.622","28.441","5.20"],["2022M04","29.43","29.53","29.480","29.148","5.20"],["2022M05","29.00","29.10","29.065","29.597","5.80"],["2022M06","29.68","29.78","29.726","29.632","6.55"],["2022M07","29.90","30.00","29.938","29.866","7.30"],["2022M08","30.40","30.50","30.435","30.089","7.30"],["2022M09","31.71","31.81","31.743","31.242","7.80"],["2022M10","32.17","32.27","32.210","31.969","7.80"],["2022M11","30.84","30.94","30.902","31.462","8.30"],["2022M12","30.67","30.77","30.708","30.671","8.50"],["2023M01","29.99","30.09","30.052","30.453","8.50"],["2023M02","30.42","30.52","30.480","30.179","8.60"],["2023M03","30.41","30.51","30.454","30.559","8.70"],["2023M04","30.69","30.79","30.740","30.569","8.70"],["2023M05","30.70","30.80","30.766","30.734","8.80"],["2023M06","31.09","31.19","31.135","30.824","8.80"],["2023M07","31.38","31.48","31.430","31.203","8.90"],["2023M08","31.81","31.91","31.854","31.829","8.90"],["2023M09","32.22","32.32","32.268","32.032","8.90"],["2023M10","32.37","32.47","32.419","32.302","8.90"],["2023M11","31.20","31.30","31.260","31.925","8.90"],["2023M12","30.66","30.76","30.735","31.282","8.90"],["2024M01","31.24","31.34","31.301","31.221","8.90"],["2024M02","31.53","31.63","31.577","31.437","8.90"],["2024M03","31.95","32.05","31.990","31.688","8.90"],["2024M04","32.50","32.60","32.542","32.352","8.90"],["2024M05","32.36","32.46","32.420","32.325","8.90"],["2024M06","32.40","32.50","32.450","32.386","8.90"],["2024M07","32.79","32.89","32.836","32.650","8.90"],["2024M08","31.91","32.01","31.940","32.266","8.90"],["2024M09","31.60","31.70","31.651","31.976","8.60"],["2024M10","31.98","32.08","32.031","32.093","8.60"],["2024M11","32.43","32.53","32.457","32.364","8.40"],["2024M12","32.73","32.83","32.781","32.574","8.20"],["2025M01","32.65","32.75","32.682","32.881","8.20"],["2025M02","32.78","32.88","32.820","32.806","8.20"],["2025M03","33.15","33.25","33.182","32.984","8.20"],["2025M04","31.95","32.05","32.017","32.640","8.20"],["2025M05","29.86","29.96","29.929","30.208","8.20"],["2025M06","29.28","29.38","29.902","29.694","8.20"],["2025M07","29.78","29.88","29.916","29.323","8.20"],["2025M08","30.55","30.65","30.605","30.179","8.20"],["2025M09","30.40","30.50","30.469","30.390","7.95"],["2025M10","30.68","30.78","30.749","30.633","7.70"],["2025M11","31.35","31.45","31.408","31.170","7.70"],["2025M12","31.39","31.49","31.438","31.391","7.50"],["2026M01","31.41","31.51","31.468","31.540","7.50"],["2026M02","31.18","31.28","31.251","31.510","7.50"],["2026M03","31.97","32.07","31.980","31.853","7.50"],["2026M04","31.62","31.72","31.648","31.663","7.50"],["2026M05","31.31","31.41","31.384","31.508","7.50"],["2026M06","31.80","31.90","31.837","31.618","7.50"],["2026M07","32.26","32.36","32.292","32.207","7.50"],["2026M08","31.63","31.73","31.666","32.036","7.50"]],"structure":{"Table1":[{"data":"美元即期匯率-銀行與顧客間交易匯率-買進"},{"data":"美元即期匯率-銀行與顧客間交易匯率-賣出"},{"data":"美元即期匯率-銀行間收盤匯率"},{"data":"美元即期匯率-日平均"},{"data":"遠期信用狀美金利率（年息）"}]}}}