[{"期間":"19930105","新台幣NTD_USD":"25.40500","日圓JPY_USD":"125.25000","英鎊USD_GBP":"1.54990","港幣HKD_USD":"7.74270","韓元KRW_USD":"788.20000","加拿大幣CAD_USD":"1.27660","新加坡元SGD_USD":"1.65600","人民幣CNY_USD":"7.72000","澳幣USD_AUD":"0.67320","印尼盾IDR_USD":"2048.00000","泰銖THB_USD":"25.55000","馬來西亞幣MYR_USD":"2.59080","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.62550","法國法郎FRF_USD":"5.54250","荷蘭幣NLG_USD":"1.82580","越南盾VND_USD":"-"},{"期間":"19930106","新台幣NTD_USD":"25.42700","日圓JPY_USD":"124.84000","英鎊USD_GBP":"1.54230","港幣HKD_USD":"7.74150","韓元KRW_USD":"790.30000","加拿大幣CAD_USD":"1.27940","新加坡元SGD_USD":"1.65300","人民幣CNY_USD":"7.72000","澳幣USD_AUD":"0.66870","印尼盾IDR_USD":"2048.00000","泰銖THB_USD":"25.51000","馬來西亞幣MYR_USD":"2.59300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63500","法國法郎FRF_USD":"5.56650","荷蘭幣NLG_USD":"1.83600","越南盾VND_USD":"-"},{"期間":"19930107","新台幣NTD_USD":"25.41100","日圓JPY_USD":"125.09000","英鎊USD_GBP":"1.53090","港幣HKD_USD":"7.74270","韓元KRW_USD":"791.10000","加拿大幣CAD_USD":"1.28000","新加坡元SGD_USD":"1.65880","人民幣CNY_USD":"7.74500","澳幣USD_AUD":"0.67090","印尼盾IDR_USD":"2049.00000","泰銖THB_USD":"25.54000","馬來西亞幣MYR_USD":"2.59550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63800","法國法郎FRF_USD":"5.56700","荷蘭幣NLG_USD":"1.84150","越南盾VND_USD":"-"},{"期間":"19930108","新台幣NTD_USD":"25.42300","日圓JPY_USD":"125.42000","英鎊USD_GBP":"1.53140","港幣HKD_USD":"7.74300","韓元KRW_USD":"791.90000","加拿大幣CAD_USD":"1.28260","新加坡元SGD_USD":"1.66200","人民幣CNY_USD":"7.74500","澳幣USD_AUD":"0.67270","印尼盾IDR_USD":"2049.00000","泰銖THB_USD":"25.55000","馬來西亞幣MYR_USD":"2.59700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64750","法國法郎FRF_USD":"5.60500","荷蘭幣NLG_USD":"1.85150","越南盾VND_USD":"-"},{"期間":"19930111","新台幣NTD_USD":"25.45000","日圓JPY_USD":"125.36000","英鎊USD_GBP":"1.55160","港幣HKD_USD":"7.74200","韓元KRW_USD":"792.50000","加拿大幣CAD_USD":"1.27800","新加坡元SGD_USD":"1.66020","人民幣CNY_USD":"7.71500","澳幣USD_AUD":"0.67360","印尼盾IDR_USD":"2050.00000","泰銖THB_USD":"25.54000","馬來西亞幣MYR_USD":"2.59450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63400","法國法郎FRF_USD":"5.52450","荷蘭幣NLG_USD":"1.83750","越南盾VND_USD":"-"},{"期間":"19930112","新台幣NTD_USD":"25.44500","日圓JPY_USD":"125.05000","英鎊USD_GBP":"1.54340","港幣HKD_USD":"7.74120","韓元KRW_USD":"792.00000","加拿大幣CAD_USD":"1.27770","新加坡元SGD_USD":"1.65650","人民幣CNY_USD":"7.75000","澳幣USD_AUD":"0.67410","印尼盾IDR_USD":"2050.00000","泰銖THB_USD":"25.53000","馬來西亞幣MYR_USD":"2.59350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63200","法國法郎FRF_USD":"5.53400","荷蘭幣NLG_USD":"1.83420","越南盾VND_USD":"-"},{"期間":"19930113","新台幣NTD_USD":"25.44100","日圓JPY_USD":"125.87000","英鎊USD_GBP":"1.54920","港幣HKD_USD":"7.74030","韓元KRW_USD":"791.10000","加拿大幣CAD_USD":"1.27880","新加坡元SGD_USD":"1.66010","人民幣CNY_USD":"7.75000","澳幣USD_AUD":"0.66960","印尼盾IDR_USD":"2055.00000","泰銖THB_USD":"25.53000","馬來西亞幣MYR_USD":"2.60150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.62200","法國法郎FRF_USD":"5.49850","荷蘭幣NLG_USD":"1.82400","越南盾VND_USD":"-"},{"期間":"19930114","新台幣NTD_USD":"25.45000","日圓JPY_USD":"125.65000","英鎊USD_GBP":"1.53750","港幣HKD_USD":"7.73800","韓元KRW_USD":"792.20000","加拿大幣CAD_USD":"1.27930","新加坡元SGD_USD":"1.65700","人民幣CNY_USD":"7.75000","澳幣USD_AUD":"0.67020","印尼盾IDR_USD":"2058.00000","泰銖THB_USD":"25.53000","馬來西亞幣MYR_USD":"2.59800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.62430","法國法郎FRF_USD":"5.50300","荷蘭幣NLG_USD":"1.82600","越南盾VND_USD":"-"},{"期間":"19930115","新台幣NTD_USD":"25.43600","日圓JPY_USD":"126.05000","英鎊USD_GBP":"1.53120","港幣HKD_USD":"7.73800","韓元KRW_USD":"793.30000","加拿大幣CAD_USD":"1.28130","新加坡元SGD_USD":"1.65780","人民幣CNY_USD":"7.75000","澳幣USD_AUD":"0.67450","印尼盾IDR_USD":"2051.00000","泰銖THB_USD":"25.53000","馬來西亞幣MYR_USD":"2.59100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63550","法國法郎FRF_USD":"5.52900","荷蘭幣NLG_USD":"1.83850","越南盾VND_USD":"-"},{"期間":"19930118","新台幣NTD_USD":"25.42000","日圓JPY_USD":"125.82000","英鎊USD_GBP":"1.55180","港幣HKD_USD":"7.73700","韓元KRW_USD":"792.70000","加拿大幣CAD_USD":"1.27650","新加坡元SGD_USD":"1.65930","人民幣CNY_USD":"8.29000","澳幣USD_AUD":"0.67680","印尼盾IDR_USD":"2051.00000","泰銖THB_USD":"25.53000","馬來西亞幣MYR_USD":"2.59400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.61350","法國法郎FRF_USD":"5.47700","荷蘭幣NLG_USD":"1.81220","越南盾VND_USD":"-"},{"期間":"19930119","新台幣NTD_USD":"25.49900","日圓JPY_USD":"125.46000","英鎊USD_GBP":"1.54540","港幣HKD_USD":"7.73460","韓元KRW_USD":"792.70000","加拿大幣CAD_USD":"1.27830","新加坡元SGD_USD":"1.65590","人民幣CNY_USD":"8.30000","澳幣USD_AUD":"0.67270","印尼盾IDR_USD":"2051.00000","泰銖THB_USD":"25.53000","馬來西亞幣MYR_USD":"2.59350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.61280","法國法郎FRF_USD":"5.44950","荷蘭幣NLG_USD":"1.81240","越南盾VND_USD":"-"},{"期間":"19930120","新台幣NTD_USD":"25.49100","日圓JPY_USD":"125.39000","英鎊USD_GBP":"1.54510","港幣HKD_USD":"7.73470","韓元KRW_USD":"791.10000","加拿大幣CAD_USD":"1.28110","新加坡元SGD_USD":"1.65600","人民幣CNY_USD":"8.30000","澳幣USD_AUD":"0.66960","印尼盾IDR_USD":"2051.00000","泰銖THB_USD":"25.50000","馬來西亞幣MYR_USD":"2.58600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.60090","法國法郎FRF_USD":"5.41900","荷蘭幣NLG_USD":"1.80000","越南盾VND_USD":"-"},{"期間":"19930121","新台幣NTD_USD":"25.50300","日圓JPY_USD":"124.68000","英鎊USD_GBP":"1.55740","港幣HKD_USD":"7.73520","韓元KRW_USD":"791.40000","加拿大幣CAD_USD":"1.27950","新加坡元SGD_USD":"1.65300","人民幣CNY_USD":"8.26000","澳幣USD_AUD":"0.67500","印尼盾IDR_USD":"2049.00000","泰銖THB_USD":"25.43500","馬來西亞幣MYR_USD":"2.59450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57700","法國法郎FRF_USD":"5.33250","荷蘭幣NLG_USD":"1.77280","越南盾VND_USD":"-"},{"期間":"19930127","新台幣NTD_USD":"25.51000","日圓JPY_USD":"124.00000","英鎊USD_GBP":"1.51060","港幣HKD_USD":"7.73220","韓元KRW_USD":"794.30000","加拿大幣CAD_USD":"1.26910","新加坡元SGD_USD":"1.63820","人民幣CNY_USD":"8.26000","澳幣USD_AUD":"0.67410","印尼盾IDR_USD":"2049.00000","泰銖THB_USD":"25.44500","馬來西亞幣MYR_USD":"2.60250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58700","法國法郎FRF_USD":"5.37050","荷蘭幣NLG_USD":"1.78480","越南盾VND_USD":"-"},{"期間":"19930128","新台幣NTD_USD":"25.49000","日圓JPY_USD":"124.15000","英鎊USD_GBP":"1.51560","港幣HKD_USD":"7.73320","韓元KRW_USD":"793.40000","加拿大幣CAD_USD":"1.26940","新加坡元SGD_USD":"1.63750","人民幣CNY_USD":"8.30000","澳幣USD_AUD":"0.68140","印尼盾IDR_USD":"2050.00000","泰銖THB_USD":"25.45500","馬來西亞幣MYR_USD":"2.62400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58600","法國法郎FRF_USD":"5.36550","荷蘭幣NLG_USD":"1.78410","越南盾VND_USD":"-"},{"期間":"19930129","新台幣NTD_USD":"25.49000","日圓JPY_USD":"124.30000","英鎊USD_GBP":"1.48700","港幣HKD_USD":"7.73220","韓元KRW_USD":"793.10000","加拿大幣CAD_USD":"1.26790","新加坡元SGD_USD":"1.64050","人民幣CNY_USD":"8.30000","澳幣USD_AUD":"0.67960","印尼盾IDR_USD":"2050.00000","泰銖THB_USD":"25.48000","馬來西亞幣MYR_USD":"2.62600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.61130","法國法郎FRF_USD":"5.45150","荷蘭幣NLG_USD":"1.81320","越南盾VND_USD":"-"},{"期間":"19930130","新台幣NTD_USD":"25.47500","日圓JPY_USD":"124.30000","英鎊USD_GBP":"1.48700","港幣HKD_USD":"7.73220","韓元KRW_USD":"794.00000","加拿大幣CAD_USD":"1.26790","新加坡元SGD_USD":"1.64050","人民幣CNY_USD":"8.30000","澳幣USD_AUD":"0.67960","印尼盾IDR_USD":"2050.00000","泰銖THB_USD":"25.48000","馬來西亞幣MYR_USD":"2.62600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.61130","法國法郎FRF_USD":"5.45150","荷蘭幣NLG_USD":"1.81320","越南盾VND_USD":"-"},{"期間":"19930201","新台幣NTD_USD":"25.48700","日圓JPY_USD":"124.95000","英鎊USD_GBP":"1.45900","港幣HKD_USD":"7.73530","韓元KRW_USD":"794.00000","加拿大幣CAD_USD":"1.26330","新加坡元SGD_USD":"1.64670","人民幣CNY_USD":"8.26500","澳幣USD_AUD":"0.67410","印尼盾IDR_USD":"2051.00000","泰銖THB_USD":"25.54000","馬來西亞幣MYR_USD":"2.62700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63500","法國法郎FRF_USD":"5.51800","荷蘭幣NLG_USD":"1.84130","越南盾VND_USD":"-"},{"期間":"19930202","新台幣NTD_USD":"25.54700","日圓JPY_USD":"124.98000","英鎊USD_GBP":"1.44340","港幣HKD_USD":"7.73720","韓元KRW_USD":"795.80000","加拿大幣CAD_USD":"1.26470","新加坡元SGD_USD":"1.64870","人民幣CNY_USD":"8.26500","澳幣USD_AUD":"0.67870","印尼盾IDR_USD":"2052.00000","泰銖THB_USD":"25.55000","馬來西亞幣MYR_USD":"2.62500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64200","法國法郎FRF_USD":"5.52250","荷蘭幣NLG_USD":"1.84700","越南盾VND_USD":"-"},{"期間":"19930203","新台幣NTD_USD":"25.56000","日圓JPY_USD":"124.33000","英鎊USD_GBP":"1.43490","港幣HKD_USD":"7.73390","韓元KRW_USD":"796.20000","加拿大幣CAD_USD":"1.26690","新加坡元SGD_USD":"1.64750","人民幣CNY_USD":"8.28000","澳幣USD_AUD":"0.67980","印尼盾IDR_USD":"2052.00000","泰銖THB_USD":"25.55000","馬來西亞幣MYR_USD":"2.62050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64520","法國法郎FRF_USD":"5.57500","荷蘭幣NLG_USD":"1.85250","越南盾VND_USD":"-"},{"期間":"19930204","新台幣NTD_USD":"25.61500","日圓JPY_USD":"124.60000","英鎊USD_GBP":"1.44150","港幣HKD_USD":"7.73420","韓元KRW_USD":"796.00000","加拿大幣CAD_USD":"1.26220","新加坡元SGD_USD":"1.64820","人民幣CNY_USD":"8.28000","澳幣USD_AUD":"0.67980","印尼盾IDR_USD":"2052.00000","泰銖THB_USD":"25.56000","馬來西亞幣MYR_USD":"2.63300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.65750","法國法郎FRF_USD":"5.60450","荷蘭幣NLG_USD":"1.86570","越南盾VND_USD":"-"},{"期間":"19930205","新台幣NTD_USD":"25.73500","日圓JPY_USD":"124.73000","英鎊USD_GBP":"1.44450","港幣HKD_USD":"7.73430","韓元KRW_USD":"796.50000","加拿大幣CAD_USD":"1.26160","新加坡元SGD_USD":"1.65150","人民幣CNY_USD":"8.58000","澳幣USD_AUD":"0.67640","印尼盾IDR_USD":"2053.00000","泰銖THB_USD":"25.59000","馬來西亞幣MYR_USD":"2.62300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66030","法國法郎FRF_USD":"5.61250","荷蘭幣NLG_USD":"1.86750","越南盾VND_USD":"-"},{"期間":"19930208","新台幣NTD_USD":"26.01000","日圓JPY_USD":"124.35000","英鎊USD_GBP":"1.43910","港幣HKD_USD":"7.73400","韓元KRW_USD":"797.40000","加拿大幣CAD_USD":"1.26300","新加坡元SGD_USD":"1.65100","人民幣CNY_USD":"8.72500","澳幣USD_AUD":"0.67090","印尼盾IDR_USD":"2053.00000","泰銖THB_USD":"25.59000","馬來西亞幣MYR_USD":"2.62900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.65700","法國法郎FRF_USD":"5.60600","荷蘭幣NLG_USD":"1.86400","越南盾VND_USD":"-"},{"期間":"19930209","新台幣NTD_USD":"25.96300","日圓JPY_USD":"122.35000","英鎊USD_GBP":"1.43040","港幣HKD_USD":"7.73410","韓元KRW_USD":"798.00000","加拿大幣CAD_USD":"1.26810","新加坡元SGD_USD":"1.65000","人民幣CNY_USD":"8.72500","澳幣USD_AUD":"0.67000","印尼盾IDR_USD":"2052.00000","泰銖THB_USD":"25.54000","馬來西亞幣MYR_USD":"2.63380","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.65380","法國法郎FRF_USD":"5.60120","荷蘭幣NLG_USD":"1.86100","越南盾VND_USD":"-"},{"期間":"19930210","新台幣NTD_USD":"25.94800","日圓JPY_USD":"121.52000","英鎊USD_GBP":"1.42370","港幣HKD_USD":"7.73400","韓元KRW_USD":"797.70000","加拿大幣CAD_USD":"1.26450","新加坡元SGD_USD":"1.64750","人民幣CNY_USD":"8.74500","澳幣USD_AUD":"0.67090","印尼盾IDR_USD":"2051.00000","泰銖THB_USD":"25.52000","馬來西亞幣MYR_USD":"2.62950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66050","法國法郎FRF_USD":"5.61460","荷蘭幣NLG_USD":"1.86850","越南盾VND_USD":"-"},{"期間":"19930211","新台幣NTD_USD":"25.93500","日圓JPY_USD":"121.20000","英鎊USD_GBP":"1.41740","港幣HKD_USD":"7.73490","韓元KRW_USD":"796.60000","加拿大幣CAD_USD":"1.25630","新加坡元SGD_USD":"1.64980","人民幣CNY_USD":"8.74500","澳幣USD_AUD":"0.67640","印尼盾IDR_USD":"2051.00000","泰銖THB_USD":"25.54000","馬來西亞幣MYR_USD":"2.63400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.65750","法國法郎FRF_USD":"5.60700","荷蘭幣NLG_USD":"1.86500","越南盾VND_USD":"-"},{"期間":"19930212","新台幣NTD_USD":"25.93500","日圓JPY_USD":"120.45000","英鎊USD_GBP":"1.42050","港幣HKD_USD":"7.73380","韓元KRW_USD":"797.50000","加拿大幣CAD_USD":"1.25450","新加坡元SGD_USD":"1.64920","人民幣CNY_USD":"8.59500","澳幣USD_AUD":"0.67820","印尼盾IDR_USD":"2052.00000","泰銖THB_USD":"25.51000","馬來西亞幣MYR_USD":"2.63400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66040","法國法郎FRF_USD":"5.61650","荷蘭幣NLG_USD":"1.86670","越南盾VND_USD":"-"},{"期間":"19930215","新台幣NTD_USD":"25.94000","日圓JPY_USD":"121.15000","英鎊USD_GBP":"1.42050","港幣HKD_USD":"7.73330","韓元KRW_USD":"796.60000","加拿大幣CAD_USD":"1.25450","新加坡元SGD_USD":"1.65020","人民幣CNY_USD":"8.56000","澳幣USD_AUD":"0.67820","印尼盾IDR_USD":"2052.00000","泰銖THB_USD":"25.52000","馬來西亞幣MYR_USD":"2.63400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66040","法國法郎FRF_USD":"5.61650","荷蘭幣NLG_USD":"1.86670","越南盾VND_USD":"-"},{"期間":"19930216","新台幣NTD_USD":"25.97800","日圓JPY_USD":"120.62000","英鎊USD_GBP":"1.44840","港幣HKD_USD":"7.73420","韓元KRW_USD":"796.70000","加拿大幣CAD_USD":"1.25860","新加坡元SGD_USD":"1.64910","人民幣CNY_USD":"8.56000","澳幣USD_AUD":"0.68700","印尼盾IDR_USD":"2052.00000","泰銖THB_USD":"25.52000","馬來西亞幣MYR_USD":"2.62950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.62800","法國法郎FRF_USD":"5.50400","荷蘭幣NLG_USD":"1.83400","越南盾VND_USD":"-"},{"期間":"19930217","新台幣NTD_USD":"25.96000","日圓JPY_USD":"119.25000","英鎊USD_GBP":"1.44550","港幣HKD_USD":"7.73180","韓元KRW_USD":"797.10000","加拿大幣CAD_USD":"1.26350","新加坡元SGD_USD":"1.64250","人民幣CNY_USD":"8.53000","澳幣USD_AUD":"0.68700","印尼盾IDR_USD":"2052.00000","泰銖THB_USD":"25.47000","馬來西亞幣MYR_USD":"2.62700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.62360","法國法郎FRF_USD":"5.50900","荷蘭幣NLG_USD":"1.82840","越南盾VND_USD":"-"},{"期間":"19930218","新台幣NTD_USD":"25.95500","日圓JPY_USD":"119.97000","英鎊USD_GBP":"1.44760","港幣HKD_USD":"7.73150","韓元KRW_USD":"796.60000","加拿大幣CAD_USD":"1.26080","新加坡元SGD_USD":"1.64130","人民幣CNY_USD":"8.53000","澳幣USD_AUD":"0.68800","印尼盾IDR_USD":"2051.00000","泰銖THB_USD":"25.46000","馬來西亞幣MYR_USD":"2.62700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63150","法國法郎FRF_USD":"5.50570","荷蘭幣NLG_USD":"1.83660","越南盾VND_USD":"-"},{"期間":"19930219","新台幣NTD_USD":"25.94300","日圓JPY_USD":"119.23000","英鎊USD_GBP":"1.45390","港幣HKD_USD":"7.73230","韓元KRW_USD":"796.80000","加拿大幣CAD_USD":"1.25900","新加坡元SGD_USD":"1.64500","人民幣CNY_USD":"8.56000","澳幣USD_AUD":"0.69080","印尼盾IDR_USD":"2051.00000","泰銖THB_USD":"25.44000","馬來西亞幣MYR_USD":"2.62700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63800","法國法郎FRF_USD":"5.54700","荷蘭幣NLG_USD":"1.84380","越南盾VND_USD":"-"},{"期間":"19930222","新台幣NTD_USD":"25.94600","日圓JPY_USD":"116.85000","英鎊USD_GBP":"1.45710","港幣HKD_USD":"7.73170","韓元KRW_USD":"796.90000","加拿大幣CAD_USD":"1.25960","新加坡元SGD_USD":"1.64130","人民幣CNY_USD":"8.65500","澳幣USD_AUD":"0.69080","印尼盾IDR_USD":"2051.00000","泰銖THB_USD":"25.40500","馬來西亞幣MYR_USD":"2.62650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.62470","法國法郎FRF_USD":"5.48700","荷蘭幣NLG_USD":"1.82810","越南盾VND_USD":"-"},{"期間":"19930223","新台幣NTD_USD":"25.94600","日圓JPY_USD":"116.78000","英鎊USD_GBP":"1.45310","港幣HKD_USD":"7.73150","韓元KRW_USD":"796.30000","加拿大幣CAD_USD":"1.25350","新加坡元SGD_USD":"1.64050","人民幣CNY_USD":"8.65500","澳幣USD_AUD":"0.69660","印尼盾IDR_USD":"2052.00000","泰銖THB_USD":"25.37000","馬來西亞幣MYR_USD":"2.62650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.62350","法國法郎FRF_USD":"5.51000","荷蘭幣NLG_USD":"1.82730","越南盾VND_USD":"-"},{"期間":"19930224","新台幣NTD_USD":"25.89500","日圓JPY_USD":"116.93000","英鎊USD_GBP":"1.43100","港幣HKD_USD":"7.73150","韓元KRW_USD":"795.50000","加拿大幣CAD_USD":"1.26010","新加坡元SGD_USD":"1.64020","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.69610","印尼盾IDR_USD":"2050.00000","泰銖THB_USD":"25.40000","馬來西亞幣MYR_USD":"2.62530","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.62550","法國法郎FRF_USD":"5.52000","荷蘭幣NLG_USD":"1.82860","越南盾VND_USD":"-"},{"期間":"19930225","新台幣NTD_USD":"25.79600","日圓JPY_USD":"117.53000","英鎊USD_GBP":"1.43200","港幣HKD_USD":"7.73320","韓元KRW_USD":"795.30000","加拿大幣CAD_USD":"1.25060","新加坡元SGD_USD":"1.64120","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.69370","印尼盾IDR_USD":"2051.00000","泰銖THB_USD":"25.43500","馬來西亞幣MYR_USD":"2.63000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63450","法國法郎FRF_USD":"5.55100","荷蘭幣NLG_USD":"1.83840","越南盾VND_USD":"-"},{"期間":"19930226","新台幣NTD_USD":"25.75300","日圓JPY_USD":"117.85000","英鎊USD_GBP":"1.42690","港幣HKD_USD":"7.73370","韓元KRW_USD":"795.50000","加拿大幣CAD_USD":"1.24960","新加坡元SGD_USD":"1.64380","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.69610","印尼盾IDR_USD":"2052.00000","泰銖THB_USD":"25.44000","馬來西亞幣MYR_USD":"2.63050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64600","法國法郎FRF_USD":"5.58800","荷蘭幣NLG_USD":"1.84880","越南盾VND_USD":"-"},{"期間":"19930227","新台幣NTD_USD":"25.81500","日圓JPY_USD":"117.85000","英鎊USD_GBP":"1.42690","港幣HKD_USD":"7.73370","韓元KRW_USD":"795.50000","加拿大幣CAD_USD":"1.24960","新加坡元SGD_USD":"1.64380","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.69610","印尼盾IDR_USD":"2052.00000","泰銖THB_USD":"25.44000","馬來西亞幣MYR_USD":"2.63050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64600","法國法郎FRF_USD":"5.58800","荷蘭幣NLG_USD":"1.84880","越南盾VND_USD":"-"},{"期間":"19930301","新台幣NTD_USD":"25.85100","日圓JPY_USD":"118.43000","英鎊USD_GBP":"1.43910","港幣HKD_USD":"7.73380","韓元KRW_USD":"794.90000","加拿大幣CAD_USD":"1.24880","新加坡元SGD_USD":"1.64480","人民幣CNY_USD":"8.50000","澳幣USD_AUD":"0.70650","印尼盾IDR_USD":"2053.00000","泰銖THB_USD":"25.46000","馬來西亞幣MYR_USD":"2.63050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.65480","法國法郎FRF_USD":"5.61100","荷蘭幣NLG_USD":"1.86130","越南盾VND_USD":"-"},{"期間":"19930302","新台幣NTD_USD":"25.89000","日圓JPY_USD":"118.50000","英鎊USD_GBP":"1.44910","港幣HKD_USD":"7.73400","韓元KRW_USD":"794.90000","加拿大幣CAD_USD":"1.24640","新加坡元SGD_USD":"1.64400","人民幣CNY_USD":"8.50000","澳幣USD_AUD":"0.70720","印尼盾IDR_USD":"2053.00000","泰銖THB_USD":"25.45000","馬來西亞幣MYR_USD":"2.62350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63900","法國法郎FRF_USD":"5.56050","荷蘭幣NLG_USD":"1.84330","越南盾VND_USD":"-"},{"期間":"19930303","新台幣NTD_USD":"25.89200","日圓JPY_USD":"116.75000","英鎊USD_GBP":"1.45050","港幣HKD_USD":"7.73320","韓元KRW_USD":"794.40000","加拿大幣CAD_USD":"1.24260","新加坡元SGD_USD":"1.64310","人民幣CNY_USD":"8.40000","澳幣USD_AUD":"0.70720","印尼盾IDR_USD":"2052.00000","泰銖THB_USD":"25.41000","馬來西亞幣MYR_USD":"2.61800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64540","法國法郎FRF_USD":"5.58350","荷蘭幣NLG_USD":"1.85230","越南盾VND_USD":"-"},{"期間":"19930304","新台幣NTD_USD":"25.84000","日圓JPY_USD":"116.98000","英鎊USD_GBP":"1.45600","港幣HKD_USD":"7.73210","韓元KRW_USD":"794.50000","加拿大幣CAD_USD":"1.24380","新加坡元SGD_USD":"1.64370","人民幣CNY_USD":"8.40000","澳幣USD_AUD":"0.70960","印尼盾IDR_USD":"2052.00000","泰銖THB_USD":"25.40000","馬來西亞幣MYR_USD":"2.61650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63990","法國法郎FRF_USD":"5.56700","荷蘭幣NLG_USD":"1.84200","越南盾VND_USD":"-"},{"期間":"19930305","新台幣NTD_USD":"25.85700","日圓JPY_USD":"116.47000","英鎊USD_GBP":"1.45600","港幣HKD_USD":"7.73250","韓元KRW_USD":"793.40000","加拿大幣CAD_USD":"1.24680","新加坡元SGD_USD":"1.64350","人民幣CNY_USD":"8.30000","澳幣USD_AUD":"0.70800","印尼盾IDR_USD":"2052.00000","泰銖THB_USD":"25.40000","馬來西亞幣MYR_USD":"2.61400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66930","法國法郎FRF_USD":"5.65550","荷蘭幣NLG_USD":"1.87470","越南盾VND_USD":"-"},{"期間":"19930308","新台幣NTD_USD":"25.96200","日圓JPY_USD":"117.38000","英鎊USD_GBP":"1.44240","港幣HKD_USD":"7.73330","韓元KRW_USD":"792.80000","加拿大幣CAD_USD":"1.24430","新加坡元SGD_USD":"1.64710","人民幣CNY_USD":"8.20000","澳幣USD_AUD":"0.70600","印尼盾IDR_USD":"2053.00000","泰銖THB_USD":"25.40000","馬來西亞幣MYR_USD":"2.61700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66350","法國法郎FRF_USD":"5.64050","荷蘭幣NLG_USD":"1.86980","越南盾VND_USD":"-"},{"期間":"19930309","新台幣NTD_USD":"25.93900","日圓JPY_USD":"116.93000","英鎊USD_GBP":"1.44010","港幣HKD_USD":"7.73230","韓元KRW_USD":"792.80000","加拿大幣CAD_USD":"1.24520","新加坡元SGD_USD":"1.64600","人民幣CNY_USD":"8.20000","澳幣USD_AUD":"0.70200","印尼盾IDR_USD":"2053.00000","泰銖THB_USD":"25.40000","馬來西亞幣MYR_USD":"2.61600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66640","法國法郎FRF_USD":"5.65250","荷蘭幣NLG_USD":"1.87280","越南盾VND_USD":"-"},{"期間":"19930310","新台幣NTD_USD":"25.98000","日圓JPY_USD":"117.90000","英鎊USD_GBP":"1.43390","港幣HKD_USD":"7.73470","韓元KRW_USD":"792.80000","加拿大幣CAD_USD":"1.24480","新加坡元SGD_USD":"1.64800","人民幣CNY_USD":"8.15000","澳幣USD_AUD":"0.70450","印尼盾IDR_USD":"2054.00000","泰銖THB_USD":"25.40000","馬來西亞幣MYR_USD":"2.60800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66400","法國法郎FRF_USD":"5.65000","荷蘭幣NLG_USD":"1.87300","越南盾VND_USD":"-"},{"期間":"19930311","新台幣NTD_USD":"25.99600","日圓JPY_USD":"118.09000","英鎊USD_GBP":"1.43100","港幣HKD_USD":"7.73450","韓元KRW_USD":"792.10000","加拿大幣CAD_USD":"1.24740","新加坡元SGD_USD":"1.64800","人民幣CNY_USD":"8.15000","澳幣USD_AUD":"0.70700","印尼盾IDR_USD":"2054.00000","泰銖THB_USD":"25.40000","馬來西亞幣MYR_USD":"2.60700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66140","法國法郎FRF_USD":"5.64320","荷蘭幣NLG_USD":"1.86700","越南盾VND_USD":"-"},{"期間":"19930312","新台幣NTD_USD":"25.98200","日圓JPY_USD":"117.85000","英鎊USD_GBP":"1.43250","港幣HKD_USD":"7.73630","韓元KRW_USD":"793.50000","加拿大幣CAD_USD":"1.24450","新加坡元SGD_USD":"1.64630","人民幣CNY_USD":"8.07000","澳幣USD_AUD":"0.70950","印尼盾IDR_USD":"2054.00000","泰銖THB_USD":"25.44000","馬來西亞幣MYR_USD":"2.60400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66500","法國法郎FRF_USD":"5.65800","荷蘭幣NLG_USD":"1.87130","越南盾VND_USD":"-"},{"期間":"19930315","新台幣NTD_USD":"26.07500","日圓JPY_USD":"118.18000","英鎊USD_GBP":"1.44010","港幣HKD_USD":"7.73620","韓元KRW_USD":"793.70000","加拿大幣CAD_USD":"1.24810","新加坡元SGD_USD":"1.64550","人民幣CNY_USD":"8.00000","澳幣USD_AUD":"0.70400","印尼盾IDR_USD":"2055.00000","泰銖THB_USD":"25.47000","馬來西亞幣MYR_USD":"2.60150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66230","法國法郎FRF_USD":"5.63350","荷蘭幣NLG_USD":"1.86880","越南盾VND_USD":"-"},{"期間":"19930316","新台幣NTD_USD":"26.10000","日圓JPY_USD":"117.78000","英鎊USD_GBP":"1.44840","港幣HKD_USD":"7.73510","韓元KRW_USD":"792.20000","加拿大幣CAD_USD":"1.25170","新加坡元SGD_USD":"1.64550","人民幣CNY_USD":"8.00000","澳幣USD_AUD":"0.70550","印尼盾IDR_USD":"2056.00000","泰銖THB_USD":"25.46000","馬來西亞幣MYR_USD":"2.59520","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66460","法國法郎FRF_USD":"5.65550","荷蘭幣NLG_USD":"1.86950","越南盾VND_USD":"-"},{"期間":"19930317","新台幣NTD_USD":"26.11500","日圓JPY_USD":"116.95000","英鎊USD_GBP":"1.45260","港幣HKD_USD":"7.73500","韓元KRW_USD":"792.30000","加拿大幣CAD_USD":"1.25100","新加坡元SGD_USD":"1.64550","人民幣CNY_USD":"8.00000","澳幣USD_AUD":"0.71000","印尼盾IDR_USD":"2055.00000","泰銖THB_USD":"25.46000","馬來西亞幣MYR_USD":"2.59420","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66170","法國法郎FRF_USD":"5.64830","荷蘭幣NLG_USD":"1.86830","越南盾VND_USD":"-"},{"期間":"19930318","新台幣NTD_USD":"26.10800","日圓JPY_USD":"116.94000","英鎊USD_GBP":"1.48610","港幣HKD_USD":"7.73380","韓元KRW_USD":"792.90000","加拿大幣CAD_USD":"1.24670","新加坡元SGD_USD":"1.64580","人民幣CNY_USD":"8.00000","澳幣USD_AUD":"0.71350","印尼盾IDR_USD":"2055.00000","泰銖THB_USD":"25.42000","馬來西亞幣MYR_USD":"2.59800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64150","法國法郎FRF_USD":"5.59850","荷蘭幣NLG_USD":"1.84480","越南盾VND_USD":"-"},{"期間":"19930319","新台幣NTD_USD":"26.11500","日圓JPY_USD":"116.10000","英鎊USD_GBP":"1.49010","港幣HKD_USD":"7.73250","韓元KRW_USD":"792.70000","加拿大幣CAD_USD":"1.24710","新加坡元SGD_USD":"1.64280","人民幣CNY_USD":"8.00000","澳幣USD_AUD":"0.71660","印尼盾IDR_USD":"2055.00000","泰銖THB_USD":"25.38000","馬來西亞幣MYR_USD":"2.59350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63590","法國法郎FRF_USD":"5.56900","荷蘭幣NLG_USD":"1.83880","越南盾VND_USD":"-"},{"期間":"19930322","新台幣NTD_USD":"26.12500","日圓JPY_USD":"116.02000","英鎊USD_GBP":"1.48810","港幣HKD_USD":"7.73200","韓元KRW_USD":"792.90000","加拿大幣CAD_USD":"1.24720","新加坡元SGD_USD":"1.64130","人民幣CNY_USD":"8.00000","澳幣USD_AUD":"0.71660","印尼盾IDR_USD":"2055.00000","泰銖THB_USD":"25.38000","馬來西亞幣MYR_USD":"2.59600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63730","法國法郎FRF_USD":"5.57050","荷蘭幣NLG_USD":"1.84030","越南盾VND_USD":"-"},{"期間":"19930323","新台幣NTD_USD":"26.12000","日圓JPY_USD":"115.33000","英鎊USD_GBP":"1.48500","港幣HKD_USD":"7.73200","韓元KRW_USD":"792.90000","加拿大幣CAD_USD":"1.24730","新加坡元SGD_USD":"1.64270","人民幣CNY_USD":"8.00000","澳幣USD_AUD":"0.70350","印尼盾IDR_USD":"2055.00000","泰銖THB_USD":"25.38000","馬來西亞幣MYR_USD":"2.59750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63050","法國法郎FRF_USD":"5.54850","荷蘭幣NLG_USD":"1.83300","越南盾VND_USD":"-"},{"期間":"19930324","新台幣NTD_USD":"26.13500","日圓JPY_USD":"115.93000","英鎊USD_GBP":"1.47710","港幣HKD_USD":"7.73050","韓元KRW_USD":"793.10000","加拿大幣CAD_USD":"1.24300","新加坡元SGD_USD":"1.64270","人民幣CNY_USD":"8.05000","澳幣USD_AUD":"0.70450","印尼盾IDR_USD":"2055.00000","泰銖THB_USD":"25.37000","馬來西亞幣MYR_USD":"2.59700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63770","法國法郎FRF_USD":"5.57250","荷蘭幣NLG_USD":"1.84080","越南盾VND_USD":"-"},{"期間":"19930325","新台幣NTD_USD":"26.13000","日圓JPY_USD":"117.15000","英鎊USD_GBP":"1.47490","港幣HKD_USD":"7.73170","韓元KRW_USD":"793.10000","加拿大幣CAD_USD":"1.24380","新加坡元SGD_USD":"1.64270","人民幣CNY_USD":"8.05000","澳幣USD_AUD":"0.70900","印尼盾IDR_USD":"2055.00000","泰銖THB_USD":"25.41000","馬來西亞幣MYR_USD":"2.59700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64300","法國法郎FRF_USD":"5.58550","荷蘭幣NLG_USD":"1.84500","越南盾VND_USD":"-"},{"期間":"19930326","新台幣NTD_USD":"26.13000","日圓JPY_USD":"116.76000","英鎊USD_GBP":"1.48700","港幣HKD_USD":"7.73150","韓元KRW_USD":"793.30000","加拿大幣CAD_USD":"1.24430","新加坡元SGD_USD":"1.64580","人民幣CNY_USD":"8.05000","澳幣USD_AUD":"0.70900","印尼盾IDR_USD":"2055.00000","泰銖THB_USD":"25.41000","馬來西亞幣MYR_USD":"2.59900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63350","法國法郎FRF_USD":"5.55400","荷蘭幣NLG_USD":"1.83600","越南盾VND_USD":"-"},{"期間":"19930330","新台幣NTD_USD":"26.14800","日圓JPY_USD":"116.78000","英鎊USD_GBP":"1.49450","港幣HKD_USD":"7.73150","韓元KRW_USD":"793.80000","加拿大幣CAD_USD":"1.25050","新加坡元SGD_USD":"1.64210","人民幣CNY_USD":"8.05000","澳幣USD_AUD":"0.71150","印尼盾IDR_USD":"2056.00000","泰銖THB_USD":"25.37000","馬來西亞幣MYR_USD":"2.59150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.61700","法國法郎FRF_USD":"5.48950","荷蘭幣NLG_USD":"1.81880","越南盾VND_USD":"-"},{"期間":"19930331","新台幣NTD_USD":"26.11000","日圓JPY_USD":"115.35000","英鎊USD_GBP":"1.51400","港幣HKD_USD":"7.73180","韓元KRW_USD":"794.00000","加拿大幣CAD_USD":"1.25860","新加坡元SGD_USD":"1.64070","人民幣CNY_USD":"8.10000","澳幣USD_AUD":"0.70500","印尼盾IDR_USD":"2056.00000","泰銖THB_USD":"25.37000","馬來西亞幣MYR_USD":"2.59100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.60700","法國法郎FRF_USD":"5.45730","荷蘭幣NLG_USD":"1.80630","越南盾VND_USD":"-"},{"期間":"19930401","新台幣NTD_USD":"26.06900","日圓JPY_USD":"114.54000","英鎊USD_GBP":"1.53000","港幣HKD_USD":"7.73200","韓元KRW_USD":"794.00000","加拿大幣CAD_USD":"1.25980","新加坡元SGD_USD":"1.63850","人民幣CNY_USD":"8.10000","澳幣USD_AUD":"0.69660","印尼盾IDR_USD":"2056.00000","泰銖THB_USD":"25.37000","馬來西亞幣MYR_USD":"2.59330","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.59200","法國法郎FRF_USD":"5.40050","荷蘭幣NLG_USD":"1.79100","越南盾VND_USD":"-"},{"期間":"19930402","新台幣NTD_USD":"26.05400","日圓JPY_USD":"114.00000","英鎊USD_GBP":"1.52160","港幣HKD_USD":"7.73200","韓元KRW_USD":"795.20000","加拿大幣CAD_USD":"1.26440","新加坡元SGD_USD":"1.63100","人民幣CNY_USD":"8.10000","澳幣USD_AUD":"0.69740","印尼盾IDR_USD":"2054.00000","泰銖THB_USD":"25.30000","馬來西亞幣MYR_USD":"2.59030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.59950","法國法郎FRF_USD":"5.43550","荷蘭幣NLG_USD":"1.79830","越南盾VND_USD":"-"},{"期間":"19930407","新台幣NTD_USD":"26.09000","日圓JPY_USD":"114.02000","英鎊USD_GBP":"1.51350","港幣HKD_USD":"7.73110","韓元KRW_USD":"796.50000","加拿大幣CAD_USD":"1.26310","新加坡元SGD_USD":"1.62470","人民幣CNY_USD":"8.10000","澳幣USD_AUD":"0.70200","印尼盾IDR_USD":"2054.00000","泰銖THB_USD":"25.28500","馬來西亞幣MYR_USD":"2.58000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.61890","法國法郎FRF_USD":"5.47700","荷蘭幣NLG_USD":"1.81980","越南盾VND_USD":"-"},{"期間":"19930408","新台幣NTD_USD":"26.10300","日圓JPY_USD":"113.65000","英鎊USD_GBP":"1.52700","港幣HKD_USD":"7.73250","韓元KRW_USD":"796.20000","加拿大幣CAD_USD":"1.25710","新加坡元SGD_USD":"1.62720","人民幣CNY_USD":"8.10000","澳幣USD_AUD":"0.71000","印尼盾IDR_USD":"2055.00000","泰銖THB_USD":"25.29000","馬來西亞幣MYR_USD":"2.57650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.60500","法國法郎FRF_USD":"5.47800","荷蘭幣NLG_USD":"1.80300","越南盾VND_USD":"-"},{"期間":"19930409","新台幣NTD_USD":"26.10000","日圓JPY_USD":"113.15000","英鎊USD_GBP":"1.52700","港幣HKD_USD":"7.73250","韓元KRW_USD":"796.00000","加拿大幣CAD_USD":"1.25710","新加坡元SGD_USD":"1.62720","人民幣CNY_USD":"8.10000","澳幣USD_AUD":"0.71000","印尼盾IDR_USD":"2055.00000","泰銖THB_USD":"25.28000","馬來西亞幣MYR_USD":"2.57650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.60500","法國法郎FRF_USD":"5.47800","荷蘭幣NLG_USD":"1.80300","越南盾VND_USD":"-"},{"期間":"19930412","新台幣NTD_USD":"26.03000","日圓JPY_USD":"112.95000","英鎊USD_GBP":"1.54660","港幣HKD_USD":"7.73250","韓元KRW_USD":"795.80000","加拿大幣CAD_USD":"1.26090","新加坡元SGD_USD":"1.62450","人民幣CNY_USD":"8.10000","澳幣USD_AUD":"0.71200","印尼盾IDR_USD":"2055.00000","泰銖THB_USD":"25.28000","馬來西亞幣MYR_USD":"2.57800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.59200","法國法郎FRF_USD":"5.39150","荷蘭幣NLG_USD":"1.78930","越南盾VND_USD":"-"},{"期間":"19930413","新台幣NTD_USD":"26.06500","日圓JPY_USD":"113.33000","英鎊USD_GBP":"1.55860","港幣HKD_USD":"7.73250","韓元KRW_USD":"795.90000","加拿大幣CAD_USD":"1.26130","新加坡元SGD_USD":"1.62270","人民幣CNY_USD":"8.10000","澳幣USD_AUD":"0.71810","印尼盾IDR_USD":"2054.00000","泰銖THB_USD":"25.28000","馬來西亞幣MYR_USD":"2.57830","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57890","法國法郎FRF_USD":"5.34200","荷蘭幣NLG_USD":"1.77680","越南盾VND_USD":"-"},{"期間":"19930414","新台幣NTD_USD":"26.10000","日圓JPY_USD":"113.47000","英鎊USD_GBP":"1.55260","港幣HKD_USD":"7.73130","韓元KRW_USD":"795.70000","加拿大幣CAD_USD":"1.26320","新加坡元SGD_USD":"1.62420","人民幣CNY_USD":"8.20000","澳幣USD_AUD":"0.72120","印尼盾IDR_USD":"2054.00000","泰銖THB_USD":"25.28000","馬來西亞幣MYR_USD":"2.58100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.59210","法國法郎FRF_USD":"5.38850","荷蘭幣NLG_USD":"1.79080","越南盾VND_USD":"-"},{"期間":"19930415","新台幣NTD_USD":"26.06000","日圓JPY_USD":"113.43000","英鎊USD_GBP":"1.54110","港幣HKD_USD":"7.73150","韓元KRW_USD":"795.80000","加拿大幣CAD_USD":"1.25900","新加坡元SGD_USD":"1.62790","人民幣CNY_USD":"8.20000","澳幣USD_AUD":"0.72070","印尼盾IDR_USD":"2056.00000","泰銖THB_USD":"25.27000","馬來西亞幣MYR_USD":"2.58150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.60600","法國法郎FRF_USD":"5.42750","荷蘭幣NLG_USD":"1.80400","越南盾VND_USD":"-"},{"期間":"19930416","新台幣NTD_USD":"26.04000","日圓JPY_USD":"112.95000","英鎊USD_GBP":"1.52510","港幣HKD_USD":"7.73120","韓元KRW_USD":"795.90000","加拿大幣CAD_USD":"1.25980","新加坡元SGD_USD":"1.62750","人民幣CNY_USD":"8.20000","澳幣USD_AUD":"0.71660","印尼盾IDR_USD":"2056.00000","泰銖THB_USD":"25.27000","馬來西亞幣MYR_USD":"2.58170","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.61750","法國法郎FRF_USD":"5.46450","荷蘭幣NLG_USD":"1.81700","越南盾VND_USD":"-"},{"期間":"19930419","新台幣NTD_USD":"25.95100","日圓JPY_USD":"111.00000","英鎊USD_GBP":"1.54180","港幣HKD_USD":"7.73180","韓元KRW_USD":"795.70000","加拿大幣CAD_USD":"1.25480","新加坡元SGD_USD":"1.62150","人民幣CNY_USD":"8.20000","澳幣USD_AUD":"0.71920","印尼盾IDR_USD":"2056.00000","泰銖THB_USD":"25.27000","馬來西亞幣MYR_USD":"2.57450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.59820","法國法郎FRF_USD":"5.39800","荷蘭幣NLG_USD":"1.79630","越南盾VND_USD":"-"},{"期間":"19930420","新台幣NTD_USD":"25.93500","日圓JPY_USD":"110.25000","英鎊USD_GBP":"1.54750","港幣HKD_USD":"7.73050","韓元KRW_USD":"796.00000","加拿大幣CAD_USD":"1.25530","新加坡元SGD_USD":"1.62030","人民幣CNY_USD":"8.20000","澳幣USD_AUD":"0.71610","印尼盾IDR_USD":"2055.00000","泰銖THB_USD":"25.27000","馬來西亞幣MYR_USD":"2.57150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.59690","法國法郎FRF_USD":"5.39250","荷蘭幣NLG_USD":"1.79380","越南盾VND_USD":"-"},{"期間":"19930421","新台幣NTD_USD":"25.88000","日圓JPY_USD":"110.35000","英鎊USD_GBP":"1.53990","港幣HKD_USD":"7.73020","韓元KRW_USD":"795.80000","加拿大幣CAD_USD":"1.25930","新加坡元SGD_USD":"1.62000","人民幣CNY_USD":"8.30000","澳幣USD_AUD":"0.71510","印尼盾IDR_USD":"2055.00000","泰銖THB_USD":"25.18500","馬來西亞幣MYR_USD":"2.57230","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.59980","法國法郎FRF_USD":"5.40250","荷蘭幣NLG_USD":"1.79830","越南盾VND_USD":"-"},{"期間":"19930422","新台幣NTD_USD":"25.90000","日圓JPY_USD":"110.20000","英鎊USD_GBP":"1.55690","港幣HKD_USD":"7.73050","韓元KRW_USD":"795.60000","加拿大幣CAD_USD":"1.26330","新加坡元SGD_USD":"1.61750","人民幣CNY_USD":"8.30000","澳幣USD_AUD":"0.71200","印尼盾IDR_USD":"2056.00000","泰銖THB_USD":"25.18500","馬來西亞幣MYR_USD":"2.57050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.59650","法國法郎FRF_USD":"5.39000","荷蘭幣NLG_USD":"1.79400","越南盾VND_USD":"-"},{"期間":"19930423","新台幣NTD_USD":"25.93000","日圓JPY_USD":"110.40000","英鎊USD_GBP":"1.57460","港幣HKD_USD":"7.72980","韓元KRW_USD":"796.00000","加拿大幣CAD_USD":"1.26200","新加坡元SGD_USD":"1.61810","人民幣CNY_USD":"8.30000","澳幣USD_AUD":"0.71450","印尼盾IDR_USD":"2056.00000","泰銖THB_USD":"25.18500","馬來西亞幣MYR_USD":"2.56650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58370","法國法郎FRF_USD":"5.34800","荷蘭幣NLG_USD":"1.78000","越南盾VND_USD":"-"},{"期間":"19930426","新台幣NTD_USD":"25.94200","日圓JPY_USD":"110.55000","英鎊USD_GBP":"1.58330","港幣HKD_USD":"7.72600","韓元KRW_USD":"796.00000","加拿大幣CAD_USD":"1.25750","新加坡元SGD_USD":"1.61540","人民幣CNY_USD":"8.35000","澳幣USD_AUD":"0.72020","印尼盾IDR_USD":"2057.00000","泰銖THB_USD":"25.18500","馬來西亞幣MYR_USD":"2.56800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57050","法國法郎FRF_USD":"5.30900","荷蘭幣NLG_USD":"1.76480","越南盾VND_USD":"-"},{"期間":"19930427","新台幣NTD_USD":"25.91800","日圓JPY_USD":"110.48000","英鎊USD_GBP":"1.57530","港幣HKD_USD":"7.72730","韓元KRW_USD":"796.10000","加拿大幣CAD_USD":"1.27140","新加坡元SGD_USD":"1.61490","人民幣CNY_USD":"8.35000","澳幣USD_AUD":"0.71610","印尼盾IDR_USD":"2057.00000","泰銖THB_USD":"25.18500","馬來西亞幣MYR_USD":"2.57200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58470","法國法郎FRF_USD":"5.34680","荷蘭幣NLG_USD":"1.78000","越南盾VND_USD":"-"},{"期間":"19930428","新台幣NTD_USD":"25.90000","日圓JPY_USD":"111.88000","英鎊USD_GBP":"1.57410","港幣HKD_USD":"7.72730","韓元KRW_USD":"796.00000","加拿大幣CAD_USD":"1.27060","新加坡元SGD_USD":"1.61700","人民幣CNY_USD":"8.35000","澳幣USD_AUD":"0.71350","印尼盾IDR_USD":"2059.00000","泰銖THB_USD":"25.18500","馬來西亞幣MYR_USD":"2.57200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58000","法國法郎FRF_USD":"5.32800","荷蘭幣NLG_USD":"1.77600","越南盾VND_USD":"-"},{"期間":"19930429","新台幣NTD_USD":"25.87100","日圓JPY_USD":"111.10000","英鎊USD_GBP":"1.57360","港幣HKD_USD":"7.72870","韓元KRW_USD":"795.90000","加拿大幣CAD_USD":"1.27180","新加坡元SGD_USD":"1.61550","人民幣CNY_USD":"8.35000","澳幣USD_AUD":"0.71350","印尼盾IDR_USD":"2059.00000","泰銖THB_USD":"25.18500","馬來西亞幣MYR_USD":"2.56950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57850","法國法郎FRF_USD":"5.31750","荷蘭幣NLG_USD":"1.77260","越南盾VND_USD":"-"},{"期間":"19930430","新台幣NTD_USD":"25.90500","日圓JPY_USD":"111.10000","英鎊USD_GBP":"1.57360","港幣HKD_USD":"7.73020","韓元KRW_USD":"795.90000","加拿大幣CAD_USD":"1.27080","新加坡元SGD_USD":"1.61530","人民幣CNY_USD":"8.50000","澳幣USD_AUD":"0.70650","印尼盾IDR_USD":"2059.00000","泰銖THB_USD":"25.21500","馬來西亞幣MYR_USD":"2.56500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58500","法國法郎FRF_USD":"5.34500","荷蘭幣NLG_USD":"1.78180","越南盾VND_USD":"-"},{"期間":"19930503","新台幣NTD_USD":"25.92300","日圓JPY_USD":"110.75000","英鎊USD_GBP":"1.56640","港幣HKD_USD":"7.72850","韓元KRW_USD":"796.00000","加拿大幣CAD_USD":"1.26740","新加坡元SGD_USD":"1.61390","人民幣CNY_USD":"8.50000","澳幣USD_AUD":"0.70650","印尼盾IDR_USD":"2059.00000","泰銖THB_USD":"25.21500","馬來西亞幣MYR_USD":"2.56500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57950","法國法郎FRF_USD":"5.32100","荷蘭幣NLG_USD":"1.77530","越南盾VND_USD":"-"},{"期間":"19930504","新台幣NTD_USD":"25.89900","日圓JPY_USD":"110.20000","英鎊USD_GBP":"1.56840","港幣HKD_USD":"7.72920","韓元KRW_USD":"796.80000","加拿大幣CAD_USD":"1.27060","新加坡元SGD_USD":"1.61350","人民幣CNY_USD":"8.50000","澳幣USD_AUD":"0.69860","印尼盾IDR_USD":"2059.00000","泰銖THB_USD":"25.20500","馬來西亞幣MYR_USD":"2.56400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57450","法國法郎FRF_USD":"5.30850","荷蘭幣NLG_USD":"1.77030","越南盾VND_USD":"-"},{"期間":"19930505","新台幣NTD_USD":"25.91000","日圓JPY_USD":"110.35000","英鎊USD_GBP":"1.56590","港幣HKD_USD":"7.72910","韓元KRW_USD":"796.80000","加拿大幣CAD_USD":"1.27380","新加坡元SGD_USD":"1.61180","人民幣CNY_USD":"8.50000","澳幣USD_AUD":"0.69860","印尼盾IDR_USD":"2059.00000","泰銖THB_USD":"25.20500","馬來西亞幣MYR_USD":"2.56500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57950","法國法郎FRF_USD":"5.32400","荷蘭幣NLG_USD":"1.77480","越南盾VND_USD":"-"},{"期間":"19930506","新台幣NTD_USD":"25.90000","日圓JPY_USD":"110.19000","英鎊USD_GBP":"1.58100","港幣HKD_USD":"7.72900","韓元KRW_USD":"796.80000","加拿大幣CAD_USD":"1.27000","新加坡元SGD_USD":"1.61180","人民幣CNY_USD":"8.50000","澳幣USD_AUD":"0.70450","印尼盾IDR_USD":"2059.00000","泰銖THB_USD":"25.19000","馬來西亞幣MYR_USD":"2.56550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57350","法國法郎FRF_USD":"5.30500","荷蘭幣NLG_USD":"1.76800","越南盾VND_USD":"-"},{"期間":"19930507","新台幣NTD_USD":"25.90400","日圓JPY_USD":"110.10000","英鎊USD_GBP":"1.56960","港幣HKD_USD":"7.72900","韓元KRW_USD":"797.30000","加拿大幣CAD_USD":"1.26880","新加坡元SGD_USD":"1.61160","人民幣CNY_USD":"8.50000","澳幣USD_AUD":"0.70850","印尼盾IDR_USD":"2059.00000","泰銖THB_USD":"25.19000","馬來西亞幣MYR_USD":"2.56550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58600","法國法郎FRF_USD":"5.33800","荷蘭幣NLG_USD":"1.77980","越南盾VND_USD":"-"},{"期間":"19930510","新台幣NTD_USD":"25.94800","日圓JPY_USD":"111.85000","英鎊USD_GBP":"1.53260","港幣HKD_USD":"7.73010","韓元KRW_USD":"799.90000","加拿大幣CAD_USD":"1.27040","新加坡元SGD_USD":"1.61150","人民幣CNY_USD":"8.50000","澳幣USD_AUD":"0.70300","印尼盾IDR_USD":"2060.00000","泰銖THB_USD":"25.19000","馬來西亞幣MYR_USD":"2.56730","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.60780","法國法郎FRF_USD":"5.41700","荷蘭幣NLG_USD":"1.80380","越南盾VND_USD":"-"},{"期間":"19930511","新台幣NTD_USD":"25.96300","日圓JPY_USD":"111.35000","英鎊USD_GBP":"1.54110","港幣HKD_USD":"7.72930","韓元KRW_USD":"799.50000","加拿大幣CAD_USD":"1.27420","新加坡元SGD_USD":"1.61410","人民幣CNY_USD":"8.50000","澳幣USD_AUD":"0.69950","印尼盾IDR_USD":"2061.00000","泰銖THB_USD":"25.24500","馬來西亞幣MYR_USD":"2.57000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.60850","法國法郎FRF_USD":"5.42350","荷蘭幣NLG_USD":"1.80500","越南盾VND_USD":"-"},{"期間":"19930512","新台幣NTD_USD":"25.97000","日圓JPY_USD":"111.78000","英鎊USD_GBP":"1.53400","港幣HKD_USD":"7.73080","韓元KRW_USD":"800.30000","加拿大幣CAD_USD":"1.27370","新加坡元SGD_USD":"1.61550","人民幣CNY_USD":"8.60000","澳幣USD_AUD":"0.70100","印尼盾IDR_USD":"2061.00000","泰銖THB_USD":"25.24500","馬來西亞幣MYR_USD":"2.56700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.61050","法國法郎FRF_USD":"5.43000","荷蘭幣NLG_USD":"1.80780","越南盾VND_USD":"-"},{"期間":"19930513","新台幣NTD_USD":"25.95000","日圓JPY_USD":"111.68000","英鎊USD_GBP":"1.52210","港幣HKD_USD":"7.73030","韓元KRW_USD":"799.40000","加拿大幣CAD_USD":"1.27280","新加坡元SGD_USD":"1.61480","人民幣CNY_USD":"8.60000","澳幣USD_AUD":"0.70500","印尼盾IDR_USD":"2062.00000","泰銖THB_USD":"25.26000","馬來西亞幣MYR_USD":"2.56800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.61600","法國法郎FRF_USD":"5.45100","荷蘭幣NLG_USD":"1.81300","越南盾VND_USD":"-"},{"期間":"19930514","新台幣NTD_USD":"25.96000","日圓JPY_USD":"111.65000","英鎊USD_GBP":"1.53890","港幣HKD_USD":"7.72950","韓元KRW_USD":"800.30000","加拿大幣CAD_USD":"1.27430","新加坡元SGD_USD":"1.61690","人民幣CNY_USD":"8.60000","澳幣USD_AUD":"0.70200","印尼盾IDR_USD":"2062.00000","泰銖THB_USD":"25.26000","馬來西亞幣MYR_USD":"2.56850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.60200","法國法郎FRF_USD":"5.40550","荷蘭幣NLG_USD":"1.79680","越南盾VND_USD":"-"},{"期間":"19930517","新台幣NTD_USD":"25.95500","日圓JPY_USD":"110.77000","英鎊USD_GBP":"1.53610","港幣HKD_USD":"7.73010","韓元KRW_USD":"801.70000","加拿大幣CAD_USD":"1.27580","新加坡元SGD_USD":"1.61420","人民幣CNY_USD":"8.60000","澳幣USD_AUD":"0.70200","印尼盾IDR_USD":"2061.00000","泰銖THB_USD":"25.23000","馬來西亞幣MYR_USD":"2.56880","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.61400","法國法郎FRF_USD":"5.43930","荷蘭幣NLG_USD":"1.80980","越南盾VND_USD":"-"},{"期間":"19930518","新台幣NTD_USD":"25.97500","日圓JPY_USD":"111.28000","英鎊USD_GBP":"1.53540","港幣HKD_USD":"7.72870","韓元KRW_USD":"801.90000","加拿大幣CAD_USD":"1.26830","新加坡元SGD_USD":"1.61650","人民幣CNY_USD":"8.60000","澳幣USD_AUD":"0.69130","印尼盾IDR_USD":"2061.00000","泰銖THB_USD":"25.23000","馬來西亞幣MYR_USD":"2.57030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.62470","法國法郎FRF_USD":"5.47850","荷蘭幣NLG_USD":"1.82280","越南盾VND_USD":"-"},{"期間":"19930519","新台幣NTD_USD":"25.95500","日圓JPY_USD":"111.56000","英鎊USD_GBP":"1.54440","港幣HKD_USD":"7.72850","韓元KRW_USD":"801.10000","加拿大幣CAD_USD":"1.26500","新加坡元SGD_USD":"1.61610","人民幣CNY_USD":"8.60000","澳幣USD_AUD":"0.69280","印尼盾IDR_USD":"2062.00000","泰銖THB_USD":"25.23000","馬來西亞幣MYR_USD":"2.56820","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.62310","法國法郎FRF_USD":"5.47000","荷蘭幣NLG_USD":"1.82080","越南盾VND_USD":"-"},{"期間":"19930520","新台幣NTD_USD":"25.96000","日圓JPY_USD":"110.40000","英鎊USD_GBP":"1.55670","港幣HKD_USD":"7.72900","韓元KRW_USD":"802.20000","加拿大幣CAD_USD":"1.26760","新加坡元SGD_USD":"1.61300","人民幣CNY_USD":"8.60000","澳幣USD_AUD":"0.69370","印尼盾IDR_USD":"2062.00000","泰銖THB_USD":"25.24000","馬來西亞幣MYR_USD":"2.56650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.61550","法國法郎FRF_USD":"5.44400","荷蘭幣NLG_USD":"1.81450","越南盾VND_USD":"-"},{"期間":"19930521","新台幣NTD_USD":"25.97400","日圓JPY_USD":"110.52000","英鎊USD_GBP":"1.54300","港幣HKD_USD":"7.72870","韓元KRW_USD":"802.60000","加拿大幣CAD_USD":"1.26440","新加坡元SGD_USD":"1.61480","人民幣CNY_USD":"8.60000","澳幣USD_AUD":"0.69520","印尼盾IDR_USD":"2063.00000","泰銖THB_USD":"25.24000","馬來西亞幣MYR_USD":"2.56650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.62550","法國法郎FRF_USD":"5.47300","荷蘭幣NLG_USD":"1.82180","越南盾VND_USD":"-"},{"期間":"19930524","新台幣NTD_USD":"26.04500","日圓JPY_USD":"110.58000","英鎊USD_GBP":"1.53490","港幣HKD_USD":"7.72730","韓元KRW_USD":"801.80000","加拿大幣CAD_USD":"1.26060","新加坡元SGD_USD":"1.61560","人民幣CNY_USD":"8.60000","澳幣USD_AUD":"0.69420","印尼盾IDR_USD":"2064.00000","泰銖THB_USD":"25.24000","馬來西亞幣MYR_USD":"2.56600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63680","法國法郎FRF_USD":"5.51300","荷蘭幣NLG_USD":"1.83250","越南盾VND_USD":"-"},{"期間":"19930525","新台幣NTD_USD":"26.14000","日圓JPY_USD":"110.56000","英鎊USD_GBP":"1.54250","港幣HKD_USD":"7.72750","韓元KRW_USD":"801.20000","加拿大幣CAD_USD":"1.26100","新加坡元SGD_USD":"1.61410","人民幣CNY_USD":"8.60000","澳幣USD_AUD":"0.70050","印尼盾IDR_USD":"2065.00000","泰銖THB_USD":"25.20000","馬來西亞幣MYR_USD":"2.56450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63060","法國法郎FRF_USD":"5.49100","荷蘭幣NLG_USD":"1.82700","越南盾VND_USD":"-"},{"期間":"19930526","新台幣NTD_USD":"26.15800","日圓JPY_USD":"108.65000","英鎊USD_GBP":"1.54750","港幣HKD_USD":"7.72780","韓元KRW_USD":"801.30000","加拿大幣CAD_USD":"1.26290","新加坡元SGD_USD":"1.60960","人民幣CNY_USD":"8.80000","澳幣USD_AUD":"0.69810","印尼盾IDR_USD":"2064.00000","泰銖THB_USD":"25.18000","馬來西亞幣MYR_USD":"2.56100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.62850","法國法郎FRF_USD":"5.48200","荷蘭幣NLG_USD":"1.82300","越南盾VND_USD":"-"},{"期間":"19930527","新台幣NTD_USD":"26.14900","日圓JPY_USD":"108.05000","英鎊USD_GBP":"1.56180","港幣HKD_USD":"7.72680","韓元KRW_USD":"801.30000","加拿大幣CAD_USD":"1.26610","新加坡元SGD_USD":"1.60950","人民幣CNY_USD":"8.80000","澳幣USD_AUD":"0.69320","印尼盾IDR_USD":"2064.00000","泰銖THB_USD":"25.18000","馬來西亞幣MYR_USD":"2.55900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.60340","法國法郎FRF_USD":"5.40950","荷蘭幣NLG_USD":"1.79800","越南盾VND_USD":"-"},{"期間":"19930528","新台幣NTD_USD":"26.10100","日圓JPY_USD":"107.38000","英鎊USD_GBP":"1.56130","港幣HKD_USD":"7.72350","韓元KRW_USD":"801.30000","加拿大幣CAD_USD":"1.27230","新加坡元SGD_USD":"1.60900","人民幣CNY_USD":"8.80000","澳幣USD_AUD":"0.68700","印尼盾IDR_USD":"2063.00000","泰銖THB_USD":"25.11500","馬來西亞幣MYR_USD":"2.55800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58750","法國法郎FRF_USD":"5.35380","荷蘭幣NLG_USD":"1.77850","越南盾VND_USD":"-"},{"期間":"19930531","新台幣NTD_USD":"26.08500","日圓JPY_USD":"107.45000","英鎊USD_GBP":"1.56130","港幣HKD_USD":"7.72310","韓元KRW_USD":"801.10000","加拿大幣CAD_USD":"1.27230","新加坡元SGD_USD":"1.60420","人民幣CNY_USD":"8.80000","澳幣USD_AUD":"0.68700","印尼盾IDR_USD":"2063.00000","泰銖THB_USD":"25.12000","馬來西亞幣MYR_USD":"2.55800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58750","法國法郎FRF_USD":"5.35380","荷蘭幣NLG_USD":"1.77850","越南盾VND_USD":"-"},{"期間":"19930601","新台幣NTD_USD":"26.13600","日圓JPY_USD":"107.00000","英鎊USD_GBP":"1.55250","港幣HKD_USD":"7.72300","韓元KRW_USD":"802.20000","加拿大幣CAD_USD":"1.27300","新加坡元SGD_USD":"1.60420","人民幣CNY_USD":"8.80000","澳幣USD_AUD":"0.67910","印尼盾IDR_USD":"2063.00000","泰銖THB_USD":"25.13000","馬來西亞幣MYR_USD":"2.55350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58680","法國法郎FRF_USD":"5.36000","荷蘭幣NLG_USD":"1.78050","越南盾VND_USD":"-"},{"期間":"19930602","新台幣NTD_USD":"26.11100","日圓JPY_USD":"107.12000","英鎊USD_GBP":"1.54100","港幣HKD_USD":"7.72400","韓元KRW_USD":"803.30000","加拿大幣CAD_USD":"1.27240","新加坡元SGD_USD":"1.60100","人民幣CNY_USD":"10.00000","澳幣USD_AUD":"0.67910","印尼盾IDR_USD":"2064.00000","泰銖THB_USD":"25.18300","馬來西亞幣MYR_USD":"2.55400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.59780","法國法郎FRF_USD":"5.38850","荷蘭幣NLG_USD":"1.79450","越南盾VND_USD":"-"},{"期間":"19930603","新台幣NTD_USD":"26.11400","日圓JPY_USD":"107.87000","英鎊USD_GBP":"1.54500","港幣HKD_USD":"7.72410","韓元KRW_USD":"802.90000","加拿大幣CAD_USD":"1.27450","新加坡元SGD_USD":"1.60910","人民幣CNY_USD":"10.00000","澳幣USD_AUD":"0.68170","印尼盾IDR_USD":"2065.00000","泰銖THB_USD":"25.19000","馬來西亞幣MYR_USD":"2.55500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.59930","法國法郎FRF_USD":"5.38900","荷蘭幣NLG_USD":"1.79550","越南盾VND_USD":"-"},{"期間":"19930604","新台幣NTD_USD":"26.14300","日圓JPY_USD":"107.26000","英鎊USD_GBP":"1.50900","港幣HKD_USD":"7.72550","韓元KRW_USD":"803.70000","加拿大幣CAD_USD":"1.27910","新加坡元SGD_USD":"1.60600","人民幣CNY_USD":"10.01000","澳幣USD_AUD":"0.67410","印尼盾IDR_USD":"2065.00000","泰銖THB_USD":"25.14000","馬來西亞幣MYR_USD":"2.55550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.62640","法國法郎FRF_USD":"5.47850","荷蘭幣NLG_USD":"1.82440","越南盾VND_USD":"-"},{"期間":"19930607","新台幣NTD_USD":"26.15400","日圓JPY_USD":"107.47000","英鎊USD_GBP":"1.52250","港幣HKD_USD":"7.72650","韓元KRW_USD":"803.80000","加拿大幣CAD_USD":"1.28280","新加坡元SGD_USD":"1.60950","人民幣CNY_USD":"10.30000","澳幣USD_AUD":"0.67410","印尼盾IDR_USD":"2066.00000","泰銖THB_USD":"25.14000","馬來西亞幣MYR_USD":"2.55500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.61950","法國法郎FRF_USD":"5.45730","荷蘭幣NLG_USD":"1.81750","越南盾VND_USD":"-"},{"期間":"19930608","新台幣NTD_USD":"26.15500","日圓JPY_USD":"106.33000","英鎊USD_GBP":"1.51900","港幣HKD_USD":"7.72700","韓元KRW_USD":"803.20000","加拿大幣CAD_USD":"1.28280","新加坡元SGD_USD":"1.60880","人民幣CNY_USD":"10.30000","澳幣USD_AUD":"0.66870","印尼盾IDR_USD":"2066.00000","泰銖THB_USD":"25.15000","馬來西亞幣MYR_USD":"2.55480","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.62600","法國法郎FRF_USD":"5.47250","荷蘭幣NLG_USD":"1.82350","越南盾VND_USD":"-"},{"期間":"19930609","新台幣NTD_USD":"26.16900","日圓JPY_USD":"106.47000","英鎊USD_GBP":"1.51550","港幣HKD_USD":"7.72850","韓元KRW_USD":"802.90000","加拿大幣CAD_USD":"1.27980","新加坡元SGD_USD":"1.60910","人民幣CNY_USD":"10.36000","澳幣USD_AUD":"0.67390","印尼盾IDR_USD":"2066.00000","泰銖THB_USD":"25.16000","馬來西亞幣MYR_USD":"2.55550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63500","法國法郎FRF_USD":"5.50050","荷蘭幣NLG_USD":"1.83450","越南盾VND_USD":"-"},{"期間":"19930610","新台幣NTD_USD":"26.16600","日圓JPY_USD":"106.20000","英鎊USD_GBP":"1.52900","港幣HKD_USD":"7.72950","韓元KRW_USD":"801.80000","加拿大幣CAD_USD":"1.28180","新加坡元SGD_USD":"1.60890","人民幣CNY_USD":"10.36000","澳幣USD_AUD":"0.67640","印尼盾IDR_USD":"2067.00000","泰銖THB_USD":"25.16000","馬來西亞幣MYR_USD":"2.55750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.62850","法國法郎FRF_USD":"5.47750","荷蘭幣NLG_USD":"1.82650","越南盾VND_USD":"-"},{"期間":"19930611","新台幣NTD_USD":"26.17500","日圓JPY_USD":"106.32000","英鎊USD_GBP":"1.52200","港幣HKD_USD":"7.72820","韓元KRW_USD":"801.30000","加拿大幣CAD_USD":"1.28030","新加坡元SGD_USD":"1.60980","人民幣CNY_USD":"10.40000","澳幣USD_AUD":"0.67960","印尼盾IDR_USD":"2067.00000","泰銖THB_USD":"25.16000","馬來西亞幣MYR_USD":"2.55300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.62780","法國法郎FRF_USD":"5.47450","荷蘭幣NLG_USD":"1.82650","越南盾VND_USD":"-"},{"期間":"19930614","新台幣NTD_USD":"26.18000","日圓JPY_USD":"105.20000","英鎊USD_GBP":"1.52700","港幣HKD_USD":"7.72820","韓元KRW_USD":"801.20000","加拿大幣CAD_USD":"1.28050","新加坡元SGD_USD":"1.60850","人民幣CNY_USD":"10.60000","澳幣USD_AUD":"0.67500","印尼盾IDR_USD":"2067.00000","泰銖THB_USD":"25.12000","馬來西亞幣MYR_USD":"2.55900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.62850","法國法郎FRF_USD":"5.47600","荷蘭幣NLG_USD":"1.82650","越南盾VND_USD":"-"},{"期間":"19930615","新台幣NTD_USD":"26.17900","日圓JPY_USD":"105.03000","英鎊USD_GBP":"1.51550","港幣HKD_USD":"7.72850","韓元KRW_USD":"801.50000","加拿大幣CAD_USD":"1.28010","新加坡元SGD_USD":"1.60800","人民幣CNY_USD":"10.60000","澳幣USD_AUD":"0.67680","印尼盾IDR_USD":"2067.00000","泰銖THB_USD":"25.16000","馬來西亞幣MYR_USD":"2.55950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64610","法國法郎FRF_USD":"5.53750","荷蘭幣NLG_USD":"1.84650","越南盾VND_USD":"-"},{"期間":"19930616","新台幣NTD_USD":"26.19000","日圓JPY_USD":"106.35000","英鎊USD_GBP":"1.50640","港幣HKD_USD":"7.72930","韓元KRW_USD":"802.00000","加拿大幣CAD_USD":"1.27860","新加坡元SGD_USD":"1.61220","人民幣CNY_USD":"10.85000","澳幣USD_AUD":"0.67770","印尼盾IDR_USD":"2068.00000","泰銖THB_USD":"25.17000","馬來西亞幣MYR_USD":"2.56050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.65600","法國法郎FRF_USD":"5.56780","荷蘭幣NLG_USD":"1.85750","越南盾VND_USD":"-"},{"期間":"19930617","新台幣NTD_USD":"26.23100","日圓JPY_USD":"107.00000","英鎊USD_GBP":"1.50640","港幣HKD_USD":"7.73380","韓元KRW_USD":"801.90000","加拿大幣CAD_USD":"1.27680","新加坡元SGD_USD":"1.61530","人民幣CNY_USD":"10.85000","澳幣USD_AUD":"0.67450","印尼盾IDR_USD":"2069.00000","泰銖THB_USD":"25.21000","馬來西亞幣MYR_USD":"2.56750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.65940","法國法郎FRF_USD":"5.57900","荷蘭幣NLG_USD":"1.86100","越南盾VND_USD":"-"},{"期間":"19930618","新台幣NTD_USD":"26.29000","日圓JPY_USD":"107.40000","英鎊USD_GBP":"1.51500","港幣HKD_USD":"7.73410","韓元KRW_USD":"802.00000","加拿大幣CAD_USD":"1.27430","新加坡元SGD_USD":"1.61850","人民幣CNY_USD":"10.78000","澳幣USD_AUD":"0.67680","印尼盾IDR_USD":"2070.00000","泰銖THB_USD":"25.22000","馬來西亞幣MYR_USD":"2.57050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68100","法國法郎FRF_USD":"5.64450","荷蘭幣NLG_USD":"1.88450","越南盾VND_USD":"-"},{"期間":"19930621","新台幣NTD_USD":"26.38800","日圓JPY_USD":"110.48000","英鎊USD_GBP":"1.49820","港幣HKD_USD":"7.73880","韓元KRW_USD":"802.20000","加拿大幣CAD_USD":"1.27330","新加坡元SGD_USD":"1.63400","人民幣CNY_USD":"10.69500","澳幣USD_AUD":"0.68420","印尼盾IDR_USD":"2071.00000","泰銖THB_USD":"25.31500","馬來西亞幣MYR_USD":"2.58750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68800","法國法郎FRF_USD":"5.67250","荷蘭幣NLG_USD":"1.89450","越南盾VND_USD":"-"},{"期間":"19930622","新台幣NTD_USD":"26.39800","日圓JPY_USD":"111.25000","英鎊USD_GBP":"1.48800","港幣HKD_USD":"7.74150","韓元KRW_USD":"803.40000","加拿大幣CAD_USD":"1.27840","新加坡元SGD_USD":"1.63820","人民幣CNY_USD":"10.69500","澳幣USD_AUD":"0.68330","印尼盾IDR_USD":"2072.00000","泰銖THB_USD":"25.35000","馬來西亞幣MYR_USD":"2.58350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69600","法國法郎FRF_USD":"5.70500","荷蘭幣NLG_USD":"1.90200","越南盾VND_USD":"-"},{"期間":"19930623","新台幣NTD_USD":"26.43200","日圓JPY_USD":"110.57000","英鎊USD_GBP":"1.47750","港幣HKD_USD":"7.75350","韓元KRW_USD":"804.20000","加拿大幣CAD_USD":"1.28060","新加坡元SGD_USD":"1.63420","人民幣CNY_USD":"10.78000","澳幣USD_AUD":"0.67020","印尼盾IDR_USD":"2072.00000","泰銖THB_USD":"25.35500","馬來西亞幣MYR_USD":"2.58750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69200","法國法郎FRF_USD":"5.68650","荷蘭幣NLG_USD":"1.89550","越南盾VND_USD":"-"},{"期間":"19930625","新台幣NTD_USD":"26.40500","日圓JPY_USD":"106.35000","英鎊USD_GBP":"1.47200","港幣HKD_USD":"7.74900","韓元KRW_USD":"802.60000","加拿大幣CAD_USD":"1.28200","新加坡元SGD_USD":"1.62470","人民幣CNY_USD":"10.70000","澳幣USD_AUD":"0.66890","印尼盾IDR_USD":"2073.00000","泰銖THB_USD":"25.26000","馬來西亞幣MYR_USD":"2.58450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70700","法國法郎FRF_USD":"5.74500","荷蘭幣NLG_USD":"1.91500","越南盾VND_USD":"-"},{"期間":"19930628","新台幣NTD_USD":"26.43100","日圓JPY_USD":"106.00000","英鎊USD_GBP":"1.47570","港幣HKD_USD":"7.75450","韓元KRW_USD":"802.90000","加拿大幣CAD_USD":"1.28140","新加坡元SGD_USD":"1.62400","人民幣CNY_USD":"10.71000","澳幣USD_AUD":"0.66820","印尼盾IDR_USD":"2073.00000","泰銖THB_USD":"25.25000","馬來西亞幣MYR_USD":"2.58200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69600","法國法郎FRF_USD":"5.71600","荷蘭幣NLG_USD":"1.90150","越南盾VND_USD":"-"},{"期間":"19930629","新台幣NTD_USD":"26.42000","日圓JPY_USD":"106.85000","英鎊USD_GBP":"1.49630","港幣HKD_USD":"7.75450","韓元KRW_USD":"803.80000","加拿大幣CAD_USD":"1.28220","新加坡元SGD_USD":"1.62250","人民幣CNY_USD":"10.71000","澳幣USD_AUD":"0.66960","印尼盾IDR_USD":"2073.00000","泰銖THB_USD":"25.27000","馬來西亞幣MYR_USD":"2.57850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69800","法國法郎FRF_USD":"5.69000","荷蘭幣NLG_USD":"1.89350","越南盾VND_USD":"-"},{"期間":"19930630","新台幣NTD_USD":"26.39000","日圓JPY_USD":"106.51000","英鎊USD_GBP":"1.49200","港幣HKD_USD":"7.74950","韓元KRW_USD":"803.70000","加拿大幣CAD_USD":"1.28200","新加坡元SGD_USD":"1.62330","人民幣CNY_USD":"10.65000","澳幣USD_AUD":"0.66640","印尼盾IDR_USD":"2074.00000","泰銖THB_USD":"25.30500","馬來西亞幣MYR_USD":"2.57600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70490","法國法郎FRF_USD":"5.74850","荷蘭幣NLG_USD":"1.91400","越南盾VND_USD":"-"},{"期間":"19930702","新台幣NTD_USD":"26.41400","日圓JPY_USD":"107.93000","英鎊USD_GBP":"1.50750","港幣HKD_USD":"7.75100","韓元KRW_USD":"803.10000","加拿大幣CAD_USD":"1.28730","新加坡元SGD_USD":"1.62200","人民幣CNY_USD":"10.35500","澳幣USD_AUD":"0.66910","印尼盾IDR_USD":"2073.00000","泰銖THB_USD":"25.29000","馬來西亞幣MYR_USD":"2.57150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69600","法國法郎FRF_USD":"5.73830","荷蘭幣NLG_USD":"1.90550","越南盾VND_USD":"-"},{"期間":"19930705","新台幣NTD_USD":"26.43400","日圓JPY_USD":"109.05000","英鎊USD_GBP":"1.50750","港幣HKD_USD":"7.75150","韓元KRW_USD":"803.40000","加拿大幣CAD_USD":"1.28730","新加坡元SGD_USD":"1.62400","人民幣CNY_USD":"8.50000","澳幣USD_AUD":"0.66910","印尼盾IDR_USD":"2073.00000","泰銖THB_USD":"25.29000","馬來西亞幣MYR_USD":"2.57150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69600","法國法郎FRF_USD":"5.73830","荷蘭幣NLG_USD":"1.90550","越南盾VND_USD":"-"},{"期間":"19930706","新台幣NTD_USD":"26.47000","日圓JPY_USD":"108.25000","英鎊USD_GBP":"1.50350","港幣HKD_USD":"7.75500","韓元KRW_USD":"804.40000","加拿大幣CAD_USD":"1.28410","新加坡元SGD_USD":"1.62450","人民幣CNY_USD":"8.50000","澳幣USD_AUD":"0.67730","印尼盾IDR_USD":"2076.00000","泰銖THB_USD":"25.35000","馬來西亞幣MYR_USD":"2.57150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70460","法國法郎FRF_USD":"5.76600","荷蘭幣NLG_USD":"1.91550","越南盾VND_USD":"-"},{"期間":"19930707","新台幣NTD_USD":"26.53000","日圓JPY_USD":"108.55000","英鎊USD_GBP":"1.49350","港幣HKD_USD":"7.75550","韓元KRW_USD":"804.40000","加拿大幣CAD_USD":"1.28530","新加坡元SGD_USD":"1.62330","人民幣CNY_USD":"9.00000","澳幣USD_AUD":"0.68000","印尼盾IDR_USD":"2076.00000","泰銖THB_USD":"25.35000","馬來西亞幣MYR_USD":"2.57000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70700","法國法郎FRF_USD":"5.77400","荷蘭幣NLG_USD":"1.91800","越南盾VND_USD":"-"},{"期間":"19930708","新台幣NTD_USD":"26.52000","日圓JPY_USD":"107.85000","英鎊USD_GBP":"1.49700","港幣HKD_USD":"7.75450","韓元KRW_USD":"804.10000","加拿大幣CAD_USD":"1.28020","新加坡元SGD_USD":"1.61920","人民幣CNY_USD":"9.00000","澳幣USD_AUD":"0.68420","印尼盾IDR_USD":"2076.00000","泰銖THB_USD":"25.31000","馬來西亞幣MYR_USD":"2.56600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70160","法國法郎FRF_USD":"5.78080","荷蘭幣NLG_USD":"1.91300","越南盾VND_USD":"-"},{"期間":"19930709","新台幣NTD_USD":"26.52900","日圓JPY_USD":"108.33000","英鎊USD_GBP":"1.48050","港幣HKD_USD":"7.75150","韓元KRW_USD":"804.40000","加拿大幣CAD_USD":"1.27880","新加坡元SGD_USD":"1.62150","人民幣CNY_USD":"9.29500","澳幣USD_AUD":"0.68240","印尼盾IDR_USD":"2076.00000","泰銖THB_USD":"25.34000","馬來西亞幣MYR_USD":"2.57050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72250","法國法郎FRF_USD":"5.85800","荷蘭幣NLG_USD":"1.93550","越南盾VND_USD":"-"},{"期間":"19930712","新台幣NTD_USD":"26.58100","日圓JPY_USD":"109.93000","英鎊USD_GBP":"1.47700","港幣HKD_USD":"7.76100","韓元KRW_USD":"805.10000","加拿大幣CAD_USD":"1.27810","新加坡元SGD_USD":"1.62850","人民幣CNY_USD":"8.95000","澳幣USD_AUD":"0.68050","印尼盾IDR_USD":"2078.00000","泰銖THB_USD":"25.39000","馬來西亞幣MYR_USD":"2.57400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72980","法國法郎FRF_USD":"5.90650","荷蘭幣NLG_USD":"1.94750","越南盾VND_USD":"-"},{"期間":"19930713","新台幣NTD_USD":"26.56800","日圓JPY_USD":"108.85000","英鎊USD_GBP":"1.49780","港幣HKD_USD":"7.75800","韓元KRW_USD":"806.20000","加拿大幣CAD_USD":"1.28130","新加坡元SGD_USD":"1.62270","人民幣CNY_USD":"8.95000","澳幣USD_AUD":"0.67870","印尼盾IDR_USD":"2078.00000","泰銖THB_USD":"25.36500","馬來西亞幣MYR_USD":"2.56900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71850","法國法郎FRF_USD":"5.86830","荷蘭幣NLG_USD":"1.93350","越南盾VND_USD":"-"},{"期間":"19930714","新台幣NTD_USD":"26.55500","日圓JPY_USD":"108.45000","英鎊USD_GBP":"1.50350","港幣HKD_USD":"7.75700","韓元KRW_USD":"805.90000","加拿大幣CAD_USD":"1.28330","新加坡元SGD_USD":"1.62300","人民幣CNY_USD":"8.69500","澳幣USD_AUD":"0.67770","印尼盾IDR_USD":"2077.00000","泰銖THB_USD":"25.33500","馬來西亞幣MYR_USD":"2.56870","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71610","法國法郎FRF_USD":"5.85950","荷蘭幣NLG_USD":"1.93050","越南盾VND_USD":"-"},{"期間":"19930715","新台幣NTD_USD":"26.53300","日圓JPY_USD":"107.45000","英鎊USD_GBP":"1.49050","港幣HKD_USD":"7.75580","韓元KRW_USD":"806.20000","加拿大幣CAD_USD":"1.28130","新加坡元SGD_USD":"1.61880","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.68000","印尼盾IDR_USD":"2077.00000","泰銖THB_USD":"25.33500","馬來西亞幣MYR_USD":"2.56950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72080","法國法郎FRF_USD":"5.88150","荷蘭幣NLG_USD":"1.93650","越南盾VND_USD":"-"},{"期間":"19930716","新台幣NTD_USD":"26.53900","日圓JPY_USD":"107.98000","英鎊USD_GBP":"1.48650","港幣HKD_USD":"7.75650","韓元KRW_USD":"807.50000","加拿大幣CAD_USD":"1.27730","新加坡元SGD_USD":"1.62130","人民幣CNY_USD":"8.70500","澳幣USD_AUD":"0.67960","印尼盾IDR_USD":"2078.00000","泰銖THB_USD":"25.34000","馬來西亞幣MYR_USD":"2.56900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71550","法國法郎FRF_USD":"5.86150","荷蘭幣NLG_USD":"1.93150","越南盾VND_USD":"-"},{"期間":"19930719","新台幣NTD_USD":"26.54500","日圓JPY_USD":"107.65000","英鎊USD_GBP":"1.49880","港幣HKD_USD":"7.75400","韓元KRW_USD":"807.80000","加拿大幣CAD_USD":"1.27890","新加坡元SGD_USD":"1.61910","人民幣CNY_USD":"8.70500","澳幣USD_AUD":"0.67730","印尼盾IDR_USD":"2079.00000","泰銖THB_USD":"25.33500","馬來西亞幣MYR_USD":"2.56700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70870","法國法郎FRF_USD":"5.82000","荷蘭幣NLG_USD":"1.92050","越南盾VND_USD":"-"},{"期間":"19930720","新台幣NTD_USD":"26.55300","日圓JPY_USD":"108.43000","英鎊USD_GBP":"1.51050","港幣HKD_USD":"7.75450","韓元KRW_USD":"808.80000","加拿大幣CAD_USD":"1.27810","新加坡元SGD_USD":"1.62000","人民幣CNY_USD":"8.72500","澳幣USD_AUD":"0.67730","印尼盾IDR_USD":"2079.00000","泰銖THB_USD":"25.33000","馬來西亞幣MYR_USD":"2.57000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69980","法國法郎FRF_USD":"5.80600","荷蘭幣NLG_USD":"1.91300","越南盾VND_USD":"-"},{"期間":"19930721","新台幣NTD_USD":"26.56500","日圓JPY_USD":"108.25000","英鎊USD_GBP":"1.51560","港幣HKD_USD":"7.75280","韓元KRW_USD":"808.00000","加拿大幣CAD_USD":"1.27630","新加坡元SGD_USD":"1.61880","人民幣CNY_USD":"8.72500","澳幣USD_AUD":"0.67770","印尼盾IDR_USD":"2079.00000","泰銖THB_USD":"25.32500","馬來西亞幣MYR_USD":"2.56700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69760","法國法郎FRF_USD":"5.80050","荷蘭幣NLG_USD":"1.88800","越南盾VND_USD":"-"},{"期間":"19930722","新台幣NTD_USD":"26.70000","日圓JPY_USD":"108.28000","英鎊USD_GBP":"1.51330","港幣HKD_USD":"7.75650","韓元KRW_USD":"807.80000","加拿大幣CAD_USD":"1.28080","新加坡元SGD_USD":"1.61850","人民幣CNY_USD":"8.74000","澳幣USD_AUD":"0.67640","印尼盾IDR_USD":"2079.00000","泰銖THB_USD":"25.30000","馬來西亞幣MYR_USD":"2.56700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70420","法國法郎FRF_USD":"5.80650","荷蘭幣NLG_USD":"1.91750","越南盾VND_USD":"-"},{"期間":"19930723","新台幣NTD_USD":"26.92500","日圓JPY_USD":"106.55000","英鎊USD_GBP":"1.50450","港幣HKD_USD":"7.75300","韓元KRW_USD":"808.50000","加拿大幣CAD_USD":"1.28050","新加坡元SGD_USD":"1.61800","人民幣CNY_USD":"8.74000","澳幣USD_AUD":"0.67870","印尼盾IDR_USD":"2079.00000","泰銖THB_USD":"25.26000","馬來西亞幣MYR_USD":"2.56530","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71950","法國法郎FRF_USD":"5.87810","荷蘭幣NLG_USD":"1.93350","越南盾VND_USD":"-"},{"期間":"19930726","新台幣NTD_USD":"26.95900","日圓JPY_USD":"106.68000","英鎊USD_GBP":"1.50050","港幣HKD_USD":"7.75480","韓元KRW_USD":"808.70000","加拿大幣CAD_USD":"1.28120","新加坡元SGD_USD":"1.61540","人民幣CNY_USD":"8.75500","澳幣USD_AUD":"0.67910","印尼盾IDR_USD":"2079.00000","泰銖THB_USD":"25.29000","馬來西亞幣MYR_USD":"2.56350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72460","法國法郎FRF_USD":"5.88750","荷蘭幣NLG_USD":"1.94000","越南盾VND_USD":"-"},{"期間":"19930727","新台幣NTD_USD":"26.95600","日圓JPY_USD":"106.74000","英鎊USD_GBP":"1.48900","港幣HKD_USD":"7.75450","韓元KRW_USD":"809.00000","加拿大幣CAD_USD":"1.28330","新加坡元SGD_USD":"1.61630","人民幣CNY_USD":"8.74500","澳幣USD_AUD":"0.67770","印尼盾IDR_USD":"2080.00000","泰銖THB_USD":"25.28500","馬來西亞幣MYR_USD":"2.56650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72700","法國法郎FRF_USD":"5.89600","荷蘭幣NLG_USD":"1.94250","越南盾VND_USD":"-"},{"期間":"19930728","新台幣NTD_USD":"26.95500","日圓JPY_USD":"106.05000","英鎊USD_GBP":"1.49620","港幣HKD_USD":"7.75550","韓元KRW_USD":"807.60000","加拿大幣CAD_USD":"1.28480","新加坡元SGD_USD":"1.61530","人民幣CNY_USD":"8.74500","澳幣USD_AUD":"0.67640","印尼盾IDR_USD":"2080.00000","泰銖THB_USD":"25.27500","馬來西亞幣MYR_USD":"2.56300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71820","法國法郎FRF_USD":"5.84100","荷蘭幣NLG_USD":"1.93150","越南盾VND_USD":"-"},{"期間":"19930729","新台幣NTD_USD":"26.94600","日圓JPY_USD":"106.08000","英鎊USD_GBP":"1.48200","港幣HKD_USD":"7.75600","韓元KRW_USD":"806.70000","加拿大幣CAD_USD":"1.28650","新加坡元SGD_USD":"1.61570","人民幣CNY_USD":"8.76000","澳幣USD_AUD":"0.67730","印尼盾IDR_USD":"2080.00000","泰銖THB_USD":"25.29500","馬來西亞幣MYR_USD":"2.56500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.73950","法國法郎FRF_USD":"5.93800","荷蘭幣NLG_USD":"1.95750","越南盾VND_USD":"-"},{"期間":"19930730","新台幣NTD_USD":"26.94100","日圓JPY_USD":"105.60000","英鎊USD_GBP":"1.48190","港幣HKD_USD":"7.75600","韓元KRW_USD":"806.60000","加拿大幣CAD_USD":"1.28580","新加坡元SGD_USD":"1.61670","人民幣CNY_USD":"8.75500","澳幣USD_AUD":"0.68850","印尼盾IDR_USD":"2081.00000","泰銖THB_USD":"25.25000","馬來西亞幣MYR_USD":"2.56500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.74200","法國法郎FRF_USD":"5.97400","荷蘭幣NLG_USD":"1.96300","越南盾VND_USD":"-"},{"期間":"19930802","新台幣NTD_USD":"26.94000","日圓JPY_USD":"104.61000","英鎊USD_GBP":"1.50200","港幣HKD_USD":"7.75550","韓元KRW_USD":"806.60000","加拿大幣CAD_USD":"1.29030","新加坡元SGD_USD":"1.61620","人民幣CNY_USD":"8.75500","澳幣USD_AUD":"0.68990","印尼盾IDR_USD":"2081.00000","泰銖THB_USD":"25.26000","馬來西亞幣MYR_USD":"2.56000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70800","法國法郎FRF_USD":"5.98350","荷蘭幣NLG_USD":"1.92550","越南盾VND_USD":"-"},{"期間":"19930803","新台幣NTD_USD":"26.93900","日圓JPY_USD":"104.35000","英鎊USD_GBP":"1.50070","港幣HKD_USD":"7.75500","韓元KRW_USD":"806.70000","加拿大幣CAD_USD":"1.28930","新加坡元SGD_USD":"1.61530","人民幣CNY_USD":"8.76500","澳幣USD_AUD":"0.69040","印尼盾IDR_USD":"2080.00000","泰銖THB_USD":"25.20000","馬來西亞幣MYR_USD":"2.56050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70750","法國法郎FRF_USD":"5.93520","荷蘭幣NLG_USD":"1.92100","越南盾VND_USD":"-"},{"期間":"19930804","新台幣NTD_USD":"26.94900","日圓JPY_USD":"104.85000","英鎊USD_GBP":"1.50300","港幣HKD_USD":"7.75500","韓元KRW_USD":"806.30000","加拿大幣CAD_USD":"1.28810","新加坡元SGD_USD":"1.61500","人民幣CNY_USD":"8.76500","澳幣USD_AUD":"0.68800","印尼盾IDR_USD":"2080.00000","泰銖THB_USD":"25.21000","馬來西亞幣MYR_USD":"2.54900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70680","法國法郎FRF_USD":"5.91230","荷蘭幣NLG_USD":"1.92100","越南盾VND_USD":"-"},{"期間":"19930805","新台幣NTD_USD":"26.94800","日圓JPY_USD":"104.75000","英鎊USD_GBP":"1.49620","港幣HKD_USD":"7.75380","韓元KRW_USD":"806.00000","加拿大幣CAD_USD":"1.29140","新加坡元SGD_USD":"1.61380","人民幣CNY_USD":"8.75500","澳幣USD_AUD":"0.68700","印尼盾IDR_USD":"2080.00000","泰銖THB_USD":"25.21000","馬來西亞幣MYR_USD":"2.54900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71170","法國法郎FRF_USD":"5.93980","荷蘭幣NLG_USD":"1.92450","越南盾VND_USD":"-"},{"期間":"19930806","新台幣NTD_USD":"26.93900","日圓JPY_USD":"104.35000","英鎊USD_GBP":"1.49750","港幣HKD_USD":"7.75450","韓元KRW_USD":"806.50000","加拿大幣CAD_USD":"1.29150","新加坡元SGD_USD":"1.61370","人民幣CNY_USD":"8.75000","澳幣USD_AUD":"0.67960","印尼盾IDR_USD":"2080.00000","泰銖THB_USD":"25.21000","馬來西亞幣MYR_USD":"2.55050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69700","法國法郎FRF_USD":"5.92680","荷蘭幣NLG_USD":"1.90800","越南盾VND_USD":"-"},{"期間":"19930809","新台幣NTD_USD":"26.94900","日圓JPY_USD":"104.58000","英鎊USD_GBP":"1.49080","港幣HKD_USD":"7.75170","韓元KRW_USD":"808.20000","加拿大幣CAD_USD":"1.29150","新加坡元SGD_USD":"1.61370","人民幣CNY_USD":"8.73000","澳幣USD_AUD":"0.68050","印尼盾IDR_USD":"2080.00000","泰銖THB_USD":"25.19000","馬來西亞幣MYR_USD":"2.55020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69800","法國法郎FRF_USD":"5.95700","荷蘭幣NLG_USD":"1.91050","越南盾VND_USD":"-"},{"期間":"19930810","新台幣NTD_USD":"26.95500","日圓JPY_USD":"104.47000","英鎊USD_GBP":"1.46700","港幣HKD_USD":"7.75020","韓元KRW_USD":"809.10000","加拿大幣CAD_USD":"1.29360","新加坡元SGD_USD":"1.61180","人民幣CNY_USD":"8.75000","澳幣USD_AUD":"0.68560","印尼盾IDR_USD":"2091.00000","泰銖THB_USD":"25.23000","馬來西亞幣MYR_USD":"2.55250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71730","法國法郎FRF_USD":"6.03700","荷蘭幣NLG_USD":"1.93450","越南盾VND_USD":"-"},{"期間":"19930811","新台幣NTD_USD":"26.95000","日圓JPY_USD":"103.77000","英鎊USD_GBP":"1.47050","港幣HKD_USD":"7.75100","韓元KRW_USD":"807.90000","加拿大幣CAD_USD":"1.30710","新加坡元SGD_USD":"1.61000","人民幣CNY_USD":"8.75000","澳幣USD_AUD":"0.68280","印尼盾IDR_USD":"2093.00000","泰銖THB_USD":"25.23000","馬來西亞幣MYR_USD":"2.55200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72270","法國法郎FRF_USD":"6.01950","荷蘭幣NLG_USD":"1.93900","越南盾VND_USD":"-"},{"期間":"19930812","新台幣NTD_USD":"26.95100","日圓JPY_USD":"103.37000","英鎊USD_GBP":"1.46580","港幣HKD_USD":"7.75330","韓元KRW_USD":"809.10000","加拿大幣CAD_USD":"1.31330","新加坡元SGD_USD":"1.60930","人民幣CNY_USD":"8.75000","澳幣USD_AUD":"0.67770","印尼盾IDR_USD":"2093.80000","泰銖THB_USD":"25.19000","馬來西亞幣MYR_USD":"2.55320","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71670","法國法郎FRF_USD":"6.03750","荷蘭幣NLG_USD":"1.93250","越南盾VND_USD":"-"},{"期間":"19930813","新台幣NTD_USD":"26.95000","日圓JPY_USD":"102.40000","英鎊USD_GBP":"1.45950","港幣HKD_USD":"7.75550","韓元KRW_USD":"809.90000","加拿大幣CAD_USD":"1.31480","新加坡元SGD_USD":"1.60900","人民幣CNY_USD":"8.75500","澳幣USD_AUD":"0.67820","印尼盾IDR_USD":"2094.00000","泰銖THB_USD":"25.19000","馬來西亞幣MYR_USD":"2.55250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71230","法國法郎FRF_USD":"6.05880","荷蘭幣NLG_USD":"1.92850","越南盾VND_USD":"-"},{"期間":"19930816","新台幣NTD_USD":"26.95900","日圓JPY_USD":"101.25000","英鎊USD_GBP":"1.48950","港幣HKD_USD":"7.75330","韓元KRW_USD":"809.20000","加拿大幣CAD_USD":"1.31350","新加坡元SGD_USD":"1.60750","人民幣CNY_USD":"8.75000","澳幣USD_AUD":"0.67910","印尼盾IDR_USD":"2081.00000","泰銖THB_USD":"25.15500","馬來西亞幣MYR_USD":"2.55100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68690","法國法郎FRF_USD":"5.98050","荷蘭幣NLG_USD":"1.89900","越南盾VND_USD":"-"},{"期間":"19930817","新台幣NTD_USD":"26.95400","日圓JPY_USD":"101.55000","英鎊USD_GBP":"1.48800","港幣HKD_USD":"7.75280","韓元KRW_USD":"810.40000","加拿大幣CAD_USD":"1.31400","新加坡元SGD_USD":"1.60750","人民幣CNY_USD":"8.74500","澳幣USD_AUD":"0.67320","印尼盾IDR_USD":"2091.00000","泰銖THB_USD":"25.14000","馬來西亞幣MYR_USD":"2.54950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69280","法國法郎FRF_USD":"5.94750","荷蘭幣NLG_USD":"1.90550","越南盾VND_USD":"-"},{"期間":"19930818","新台幣NTD_USD":"26.95500","日圓JPY_USD":"101.47000","英鎊USD_GBP":"1.51750","港幣HKD_USD":"7.75250","韓元KRW_USD":"810.40000","加拿大幣CAD_USD":"1.32230","新加坡元SGD_USD":"1.60750","人民幣CNY_USD":"8.74500","澳幣USD_AUD":"0.67540","印尼盾IDR_USD":"2091.00000","泰銖THB_USD":"25.15000","馬來西亞幣MYR_USD":"2.54700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68000","法國法郎FRF_USD":"5.90000","荷蘭幣NLG_USD":"1.89100","越南盾VND_USD":"-"},{"期間":"19930819","新台幣NTD_USD":"26.95400","日圓JPY_USD":"101.98000","英鎊USD_GBP":"1.50550","港幣HKD_USD":"7.74800","韓元KRW_USD":"809.90000","加拿大幣CAD_USD":"1.31410","新加坡元SGD_USD":"1.60680","人民幣CNY_USD":"8.73000","澳幣USD_AUD":"0.67540","印尼盾IDR_USD":"2092.00000","泰銖THB_USD":"25.13000","馬來西亞幣MYR_USD":"2.54550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68740","法國法郎FRF_USD":"5.89280","荷蘭幣NLG_USD":"1.89850","越南盾VND_USD":"-"},{"期間":"19930820","新台幣NTD_USD":"26.95500","日圓JPY_USD":"104.45000","英鎊USD_GBP":"1.51490","港幣HKD_USD":"7.75050","韓元KRW_USD":"810.60000","加拿大幣CAD_USD":"1.31780","新加坡元SGD_USD":"1.61330","人民幣CNY_USD":"8.72000","澳幣USD_AUD":"0.67730","印尼盾IDR_USD":"2094.00000","泰銖THB_USD":"25.21000","馬來西亞幣MYR_USD":"2.55340","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67480","法國法郎FRF_USD":"5.83750","荷蘭幣NLG_USD":"1.88450","越南盾VND_USD":"-"},{"期間":"19930823","新台幣NTD_USD":"26.95100","日圓JPY_USD":"103.35000","英鎊USD_GBP":"1.50450","港幣HKD_USD":"7.74900","韓元KRW_USD":"810.90000","加拿大幣CAD_USD":"1.32100","新加坡元SGD_USD":"1.60820","人民幣CNY_USD":"8.69500","澳幣USD_AUD":"0.67680","印尼盾IDR_USD":"2097.00000","泰銖THB_USD":"25.16000","馬來西亞幣MYR_USD":"2.55020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68450","法國法郎FRF_USD":"5.86600","荷蘭幣NLG_USD":"1.89400","越南盾VND_USD":"-"},{"期間":"19930824","新台幣NTD_USD":"26.95900","日圓JPY_USD":"103.97000","英鎊USD_GBP":"1.49880","港幣HKD_USD":"7.74880","韓元KRW_USD":"810.70000","加拿大幣CAD_USD":"1.31870","新加坡元SGD_USD":"1.60930","人民幣CNY_USD":"8.74000","澳幣USD_AUD":"0.66820","印尼盾IDR_USD":"2095.00000","泰銖THB_USD":"25.17000","馬來西亞幣MYR_USD":"2.54850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67930","法國法郎FRF_USD":"5.84450","荷蘭幣NLG_USD":"1.88800","越南盾VND_USD":"-"},{"期間":"19930825","新台幣NTD_USD":"26.96000","日圓JPY_USD":"104.55000","英鎊USD_GBP":"1.48150","港幣HKD_USD":"7.75050","韓元KRW_USD":"809.70000","加拿大幣CAD_USD":"1.31130","新加坡元SGD_USD":"1.60930","人民幣CNY_USD":"8.74000","澳幣USD_AUD":"0.67180","印尼盾IDR_USD":"2096.00000","泰銖THB_USD":"25.17000","馬來西亞幣MYR_USD":"2.55000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68400","法國法郎FRF_USD":"5.84900","荷蘭幣NLG_USD":"1.89250","越南盾VND_USD":"-"},{"期間":"19930826","新台幣NTD_USD":"26.95600","日圓JPY_USD":"105.15000","英鎊USD_GBP":"1.51000","港幣HKD_USD":"7.75050","韓元KRW_USD":"809.00000","加拿大幣CAD_USD":"1.31580","新加坡元SGD_USD":"1.60900","人民幣CNY_USD":"8.72000","澳幣USD_AUD":"0.67050","印尼盾IDR_USD":"2097.00000","泰銖THB_USD":"25.18000","馬來西亞幣MYR_USD":"2.54900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66520","法國法郎FRF_USD":"5.83450","荷蘭幣NLG_USD":"1.87500","越南盾VND_USD":"-"},{"期間":"19930827","新台幣NTD_USD":"26.95600","日圓JPY_USD":"104.45000","英鎊USD_GBP":"1.50500","港幣HKD_USD":"7.74930","韓元KRW_USD":"808.30000","加拿大幣CAD_USD":"1.31930","新加坡元SGD_USD":"1.60620","人民幣CNY_USD":"8.72000","澳幣USD_AUD":"0.66600","印尼盾IDR_USD":"2097.00000","泰銖THB_USD":"25.18000","馬來西亞幣MYR_USD":"2.54900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66400","法國法郎FRF_USD":"5.82550","荷蘭幣NLG_USD":"1.87100","越南盾VND_USD":"-"},{"期間":"19930830","新台幣NTD_USD":"26.93300","日圓JPY_USD":"103.90000","英鎊USD_GBP":"1.49310","港幣HKD_USD":"7.74900","韓元KRW_USD":"808.50000","加拿大幣CAD_USD":"1.32220","新加坡元SGD_USD":"1.60550","人民幣CNY_USD":"8.73500","澳幣USD_AUD":"0.67110","印尼盾IDR_USD":"2097.00000","泰銖THB_USD":"25.15000","馬來西亞幣MYR_USD":"2.54740","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67200","法國法郎FRF_USD":"5.84750","荷蘭幣NLG_USD":"1.87950","越南盾VND_USD":"-"},{"期間":"19930831","新台幣NTD_USD":"26.93600","日圓JPY_USD":"104.18000","英鎊USD_GBP":"1.49190","港幣HKD_USD":"7.74900","韓元KRW_USD":"808.40000","加拿大幣CAD_USD":"1.31970","新加坡元SGD_USD":"1.60460","人民幣CNY_USD":"8.73500","澳幣USD_AUD":"0.67090","印尼盾IDR_USD":"2097.00000","泰銖THB_USD":"25.18000","馬來西亞幣MYR_USD":"2.54720","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67650","法國法郎FRF_USD":"5.85550","荷蘭幣NLG_USD":"1.88400","越南盾VND_USD":"-"},{"期間":"19930901","新台幣NTD_USD":"26.95900","日圓JPY_USD":"104.94000","英鎊USD_GBP":"1.50450","港幣HKD_USD":"7.74970","韓元KRW_USD":"808.10000","加拿大幣CAD_USD":"1.32730","新加坡元SGD_USD":"1.60600","人民幣CNY_USD":"8.73500","澳幣USD_AUD":"0.66820","印尼盾IDR_USD":"2098.00000","泰銖THB_USD":"25.18000","馬來西亞幣MYR_USD":"2.54800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.65900","法國法郎FRF_USD":"5.83000","荷蘭幣NLG_USD":"1.86550","越南盾VND_USD":"-"},{"期間":"19930902","新台幣NTD_USD":"26.95600","日圓JPY_USD":"105.50000","英鎊USD_GBP":"1.50250","港幣HKD_USD":"7.74990","韓元KRW_USD":"808.30000","加拿大幣CAD_USD":"1.32530","新加坡元SGD_USD":"1.60570","人民幣CNY_USD":"8.72500","澳幣USD_AUD":"0.65640","印尼盾IDR_USD":"2102.80000","泰銖THB_USD":"25.18000","馬來西亞幣MYR_USD":"2.54770","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64500","法國法郎FRF_USD":"5.78850","荷蘭幣NLG_USD":"1.84700","越南盾VND_USD":"-"},{"期間":"19930903","新台幣NTD_USD":"26.95800","日圓JPY_USD":"105.55000","英鎊USD_GBP":"1.53000","港幣HKD_USD":"7.75040","韓元KRW_USD":"807.40000","加拿大幣CAD_USD":"1.32800","新加坡元SGD_USD":"1.60580","人民幣CNY_USD":"8.71500","澳幣USD_AUD":"0.64700","印尼盾IDR_USD":"2105.00000","泰銖THB_USD":"25.18500","馬來西亞幣MYR_USD":"2.54800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.61600","法國法郎FRF_USD":"5.69250","荷蘭幣NLG_USD":"1.81500","越南盾VND_USD":"-"},{"期間":"19930906","新台幣NTD_USD":"26.94300","日圓JPY_USD":"104.55000","英鎊USD_GBP":"1.53000","港幣HKD_USD":"7.74490","韓元KRW_USD":"807.60000","加拿大幣CAD_USD":"1.32800","新加坡元SGD_USD":"1.60300","人民幣CNY_USD":"8.72000","澳幣USD_AUD":"0.64700","印尼盾IDR_USD":"2105.00000","泰銖THB_USD":"25.14000","馬來西亞幣MYR_USD":"2.54800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.61600","法國法郎FRF_USD":"5.69250","荷蘭幣NLG_USD":"1.81500","越南盾VND_USD":"-"},{"期間":"19930907","新台幣NTD_USD":"26.94800","日圓JPY_USD":"104.10000","英鎊USD_GBP":"1.53850","港幣HKD_USD":"7.74200","韓元KRW_USD":"808.30000","加拿大幣CAD_USD":"1.32030","新加坡元SGD_USD":"1.60230","人民幣CNY_USD":"8.72000","澳幣USD_AUD":"0.64980","印尼盾IDR_USD":"2097.00000","泰銖THB_USD":"25.13500","馬來西亞幣MYR_USD":"2.54700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.61380","法國法郎FRF_USD":"5.67880","荷蘭幣NLG_USD":"1.81300","越南盾VND_USD":"-"},{"期間":"19930908","新台幣NTD_USD":"26.94600","日圓JPY_USD":"104.88000","英鎊USD_GBP":"1.54250","港幣HKD_USD":"7.73900","韓元KRW_USD":"808.10000","加拿大幣CAD_USD":"1.31740","新加坡元SGD_USD":"1.60250","人民幣CNY_USD":"8.72000","澳幣USD_AUD":"0.65850","印尼盾IDR_USD":"2102.00000","泰銖THB_USD":"25.13000","馬來西亞幣MYR_USD":"2.54250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.61460","法國法郎FRF_USD":"5.68550","荷蘭幣NLG_USD":"1.81250","越南盾VND_USD":"-"},{"期間":"19930909","新台幣NTD_USD":"26.94700","日圓JPY_USD":"105.38000","英鎊USD_GBP":"1.54950","港幣HKD_USD":"7.73750","韓元KRW_USD":"807.40000","加拿大幣CAD_USD":"1.31600","新加坡元SGD_USD":"1.60250","人民幣CNY_USD":"8.72000","澳幣USD_AUD":"0.65620","印尼盾IDR_USD":"2102.10000","泰銖THB_USD":"25.16000","馬來西亞幣MYR_USD":"2.54300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.59900","法國法郎FRF_USD":"5.63750","荷蘭幣NLG_USD":"1.79800","越南盾VND_USD":"-"},{"期間":"19930910","新台幣NTD_USD":"26.94400","日圓JPY_USD":"105.63000","英鎊USD_GBP":"1.55180","港幣HKD_USD":"7.73800","韓元KRW_USD":"807.30000","加拿大幣CAD_USD":"1.31410","新加坡元SGD_USD":"1.60020","人民幣CNY_USD":"8.71000","澳幣USD_AUD":"0.64910","印尼盾IDR_USD":"2099.00000","泰銖THB_USD":"25.14500","馬來西亞幣MYR_USD":"2.54350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.59700","法國法郎FRF_USD":"5.59680","荷蘭幣NLG_USD":"1.79250","越南盾VND_USD":"-"},{"期間":"19930913","新台幣NTD_USD":"26.94000","日圓JPY_USD":"106.10000","英鎊USD_GBP":"1.54650","港幣HKD_USD":"7.73600","韓元KRW_USD":"807.50000","加拿大幣CAD_USD":"1.31440","新加坡元SGD_USD":"1.59780","人民幣CNY_USD":"8.72500","澳幣USD_AUD":"0.65130","印尼盾IDR_USD":"2101.80000","泰銖THB_USD":"25.17000","馬來西亞幣MYR_USD":"2.54230","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.60770","法國法郎FRF_USD":"5.60130","荷蘭幣NLG_USD":"1.80450","越南盾VND_USD":"-"},{"期間":"19930914","新台幣NTD_USD":"26.94000","日圓JPY_USD":"105.75000","英鎊USD_GBP":"1.54550","港幣HKD_USD":"7.73550","韓元KRW_USD":"808.60000","加拿大幣CAD_USD":"1.32220","新加坡元SGD_USD":"1.59700","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.64580","印尼盾IDR_USD":"2101.00000","泰銖THB_USD":"25.17000","馬來西亞幣MYR_USD":"2.54210","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.60980","法國法郎FRF_USD":"5.60650","荷蘭幣NLG_USD":"1.80650","越南盾VND_USD":"-"},{"期間":"19930915","新台幣NTD_USD":"26.94100","日圓JPY_USD":"105.95000","英鎊USD_GBP":"1.54900","港幣HKD_USD":"7.73550","韓元KRW_USD":"808.80000","加拿大幣CAD_USD":"1.31180","新加坡元SGD_USD":"1.59790","人民幣CNY_USD":"8.75000","澳幣USD_AUD":"0.65100","印尼盾IDR_USD":"2101.00000","泰銖THB_USD":"25.18000","馬來西亞幣MYR_USD":"2.54390","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.59670","法國法郎FRF_USD":"5.56750","荷蘭幣NLG_USD":"1.79200","越南盾VND_USD":"-"},{"期間":"19930916","新台幣NTD_USD":"26.93800","日圓JPY_USD":"104.62000","英鎊USD_GBP":"1.53230","港幣HKD_USD":"7.73370","韓元KRW_USD":"808.70000","加拿大幣CAD_USD":"1.31380","新加坡元SGD_USD":"1.59420","人民幣CNY_USD":"8.71500","澳幣USD_AUD":"0.65080","印尼盾IDR_USD":"2100.80000","泰銖THB_USD":"25.15000","馬來西亞幣MYR_USD":"2.54740","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.60380","法國法郎FRF_USD":"5.59400","荷蘭幣NLG_USD":"1.80000","越南盾VND_USD":"-"},{"期間":"19930917","新台幣NTD_USD":"26.94300","日圓JPY_USD":"104.53000","英鎊USD_GBP":"1.53150","港幣HKD_USD":"7.73370","韓元KRW_USD":"809.00000","加拿大幣CAD_USD":"1.31330","新加坡元SGD_USD":"1.59650","人民幣CNY_USD":"8.72000","澳幣USD_AUD":"0.65170","印尼盾IDR_USD":"2101.50000","泰銖THB_USD":"25.15000","馬來西亞幣MYR_USD":"2.54830","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.61400","法國法郎FRF_USD":"5.62650","荷蘭幣NLG_USD":"1.81350","越南盾VND_USD":"-"},{"期間":"19930920","新台幣NTD_USD":"26.83700","日圓JPY_USD":"104.20000","英鎊USD_GBP":"1.53200","港幣HKD_USD":"7.73250","韓元KRW_USD":"810.10000","加拿大幣CAD_USD":"1.32280","新加坡元SGD_USD":"1.59530","人民幣CNY_USD":"8.73500","澳幣USD_AUD":"0.65080","印尼盾IDR_USD":"2102.30000","泰銖THB_USD":"25.16000","馬來西亞幣MYR_USD":"2.54630","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.61000","法國法郎FRF_USD":"5.61900","荷蘭幣NLG_USD":"1.91000","越南盾VND_USD":"-"},{"期間":"19930921","新台幣NTD_USD":"26.86500","日圓JPY_USD":"105.38000","英鎊USD_GBP":"1.51430","港幣HKD_USD":"7.73450","韓元KRW_USD":"811.10000","加拿大幣CAD_USD":"1.32030","新加坡元SGD_USD":"1.59350","人民幣CNY_USD":"8.72000","澳幣USD_AUD":"0.65450","印尼盾IDR_USD":"2102.60000","泰銖THB_USD":"25.16000","馬來西亞幣MYR_USD":"2.54730","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63850","法國法郎FRF_USD":"5.70700","荷蘭幣NLG_USD":"1.84100","越南盾VND_USD":"-"},{"期間":"19930922","新台幣NTD_USD":"26.90500","日圓JPY_USD":"105.98000","英鎊USD_GBP":"1.51850","港幣HKD_USD":"7.73700","韓元KRW_USD":"809.70000","加拿大幣CAD_USD":"1.31930","新加坡元SGD_USD":"1.59470","人民幣CNY_USD":"8.72000","澳幣USD_AUD":"0.65550","印尼盾IDR_USD":"2104.10000","泰銖THB_USD":"25.24000","馬來西亞幣MYR_USD":"2.54960","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63000","法國法郎FRF_USD":"5.67550","荷蘭幣NLG_USD":"1.82950","越南盾VND_USD":"-"},{"期間":"19930923","新台幣NTD_USD":"26.94600","日圓JPY_USD":"105.85000","英鎊USD_GBP":"1.50550","港幣HKD_USD":"7.73450","韓元KRW_USD":"808.90000","加拿大幣CAD_USD":"1.32180","新加坡元SGD_USD":"1.59350","人民幣CNY_USD":"8.72500","澳幣USD_AUD":"0.65170","印尼盾IDR_USD":"2104.40000","泰銖THB_USD":"25.24000","馬來西亞幣MYR_USD":"2.55300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64350","法國法郎FRF_USD":"5.72000","荷蘭幣NLG_USD":"1.84550","越南盾VND_USD":"-"},{"期間":"19930924","新台幣NTD_USD":"26.93000","日圓JPY_USD":"106.05000","英鎊USD_GBP":"1.50850","港幣HKD_USD":"7.74500","韓元KRW_USD":"808.90000","加拿大幣CAD_USD":"1.31980","新加坡元SGD_USD":"1.59420","人民幣CNY_USD":"8.73000","澳幣USD_AUD":"0.65450","印尼盾IDR_USD":"2104.80000","泰銖THB_USD":"25.24000","馬來西亞幣MYR_USD":"2.54950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63850","法國法郎FRF_USD":"5.70550","荷蘭幣NLG_USD":"1.83950","越南盾VND_USD":"-"},{"期間":"19930927","新台幣NTD_USD":"26.93800","日圓JPY_USD":"106.27000","英鎊USD_GBP":"1.51390","港幣HKD_USD":"7.74250","韓元KRW_USD":"808.90000","加拿大幣CAD_USD":"1.32660","新加坡元SGD_USD":"1.59000","人民幣CNY_USD":"8.73500","澳幣USD_AUD":"0.64750","印尼盾IDR_USD":"2104.30000","泰銖THB_USD":"25.19000","馬來西亞幣MYR_USD":"2.55080","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.62820","法國法郎FRF_USD":"5.67700","荷蘭幣NLG_USD":"1.82900","越南盾VND_USD":"-"},{"期間":"19930929","新台幣NTD_USD":"26.91800","日圓JPY_USD":"105.23000","英鎊USD_GBP":"1.51200","港幣HKD_USD":"7.73850","韓元KRW_USD":"808.80000","加拿大幣CAD_USD":"1.32900","新加坡元SGD_USD":"1.58970","人民幣CNY_USD":"8.71500","澳幣USD_AUD":"0.64540","印尼盾IDR_USD":"2105.00000","泰銖THB_USD":"25.25000","馬來西亞幣MYR_USD":"2.54600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.61350","法國法郎FRF_USD":"5.63280","荷蘭幣NLG_USD":"1.81150","越南盾VND_USD":"-"},{"期間":"19931001","新台幣NTD_USD":"26.84100","日圓JPY_USD":"106.38000","英鎊USD_GBP":"1.50500","港幣HKD_USD":"7.73600","韓元KRW_USD":"808.80000","加拿大幣CAD_USD":"1.33810","新加坡元SGD_USD":"1.58470","人民幣CNY_USD":"8.71500","澳幣USD_AUD":"0.64540","印尼盾IDR_USD":"2104.00000","泰銖THB_USD":"25.25000","馬來西亞幣MYR_USD":"2.54780","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63080","法國法郎FRF_USD":"5.69150","荷蘭幣NLG_USD":"1.83150","越南盾VND_USD":"-"},{"期間":"19931004","新台幣NTD_USD":"26.84700","日圓JPY_USD":"106.00000","英鎊USD_GBP":"1.51370","港幣HKD_USD":"7.73630","韓元KRW_USD":"809.10000","加拿大幣CAD_USD":"1.34110","新加坡元SGD_USD":"1.58010","人民幣CNY_USD":"8.71500","澳幣USD_AUD":"0.64700","印尼盾IDR_USD":"2104.00000","泰銖THB_USD":"25.27000","馬來西亞幣MYR_USD":"2.54740","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.62300","法國法郎FRF_USD":"5.66350","荷蘭幣NLG_USD":"1.82300","越南盾VND_USD":"-"},{"期間":"19931005","新台幣NTD_USD":"26.85000","日圓JPY_USD":"105.30000","英鎊USD_GBP":"1.51610","港幣HKD_USD":"7.73550","韓元KRW_USD":"812.00000","加拿大幣CAD_USD":"1.33680","新加坡元SGD_USD":"1.57520","人民幣CNY_USD":"8.71500","澳幣USD_AUD":"0.64720","印尼盾IDR_USD":"2103.00000","泰銖THB_USD":"25.27000","馬來西亞幣MYR_USD":"2.54490","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.62600","法國法郎FRF_USD":"5.67450","荷蘭幣NLG_USD":"1.82650","越南盾VND_USD":"-"},{"期間":"19931006","新台幣NTD_USD":"26.83800","日圓JPY_USD":"105.63000","英鎊USD_GBP":"1.52500","港幣HKD_USD":"7.73150","韓元KRW_USD":"813.10000","加拿大幣CAD_USD":"1.33380","新加坡元SGD_USD":"1.56250","人民幣CNY_USD":"8.71500","澳幣USD_AUD":"0.65470","印尼盾IDR_USD":"2103.70000","泰銖THB_USD":"25.23000","馬來西亞幣MYR_USD":"2.54330","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.62300","法國法郎FRF_USD":"5.67430","荷蘭幣NLG_USD":"1.82500","越南盾VND_USD":"-"},{"期間":"19931007","新台幣NTD_USD":"26.83800","日圓JPY_USD":"105.35000","英鎊USD_GBP":"1.52300","港幣HKD_USD":"7.72700","韓元KRW_USD":"812.10000","加拿大幣CAD_USD":"1.33660","新加坡元SGD_USD":"1.56350","人民幣CNY_USD":"8.71500","澳幣USD_AUD":"0.65570","印尼盾IDR_USD":"2104.00000","泰銖THB_USD":"25.19000","馬來西亞幣MYR_USD":"2.54160","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.62380","法國法郎FRF_USD":"5.67650","荷蘭幣NLG_USD":"1.82340","越南盾VND_USD":"-"},{"期間":"19931008","新台幣NTD_USD":"26.85000","日圓JPY_USD":"105.25000","英鎊USD_GBP":"1.53450","港幣HKD_USD":"7.72770","韓元KRW_USD":"811.40000","加拿大幣CAD_USD":"1.33030","新加坡元SGD_USD":"1.56850","人民幣CNY_USD":"8.71500","澳幣USD_AUD":"0.65830","印尼盾IDR_USD":"2105.00000","泰銖THB_USD":"25.17000","馬來西亞幣MYR_USD":"2.54050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.60380","法國法郎FRF_USD":"5.62500","荷蘭幣NLG_USD":"1.80170","越南盾VND_USD":"-"},{"期間":"19931012","新台幣NTD_USD":"26.85100","日圓JPY_USD":"105.79000","英鎊USD_GBP":"1.53200","港幣HKD_USD":"7.72670","韓元KRW_USD":"812.20000","加拿大幣CAD_USD":"1.32970","新加坡元SGD_USD":"1.56400","人民幣CNY_USD":"8.72000","澳幣USD_AUD":"0.65900","印尼盾IDR_USD":"2093.00000","泰銖THB_USD":"25.17000","馬來西亞幣MYR_USD":"2.54250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.59570","法國法郎FRF_USD":"5.60750","荷蘭幣NLG_USD":"1.79450","越南盾VND_USD":"-"},{"期間":"19931013","新台幣NTD_USD":"26.84500","日圓JPY_USD":"105.75000","英鎊USD_GBP":"1.52300","港幣HKD_USD":"7.72530","韓元KRW_USD":"811.40000","加拿大幣CAD_USD":"1.32850","新加坡元SGD_USD":"1.56150","人民幣CNY_USD":"8.72000","澳幣USD_AUD":"0.66200","印尼盾IDR_USD":"2093.00000","泰銖THB_USD":"25.17000","馬來西亞幣MYR_USD":"2.54300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.60150","法國法郎FRF_USD":"5.65250","荷蘭幣NLG_USD":"1.80150","越南盾VND_USD":"-"},{"期間":"19931014","新台幣NTD_USD":"26.84500","日圓JPY_USD":"106.14000","英鎊USD_GBP":"1.51470","港幣HKD_USD":"7.72650","韓元KRW_USD":"810.60000","加拿大幣CAD_USD":"1.32560","新加坡元SGD_USD":"1.56900","人民幣CNY_USD":"8.74000","澳幣USD_AUD":"0.66330","印尼盾IDR_USD":"2103.00000","泰銖THB_USD":"25.17500","馬來西亞幣MYR_USD":"2.54260","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.61280","法國法郎FRF_USD":"5.70800","荷蘭幣NLG_USD":"1.81360","越南盾VND_USD":"-"},{"期間":"19931015","新台幣NTD_USD":"26.87000","日圓JPY_USD":"107.10000","英鎊USD_GBP":"1.51050","港幣HKD_USD":"7.72650","韓元KRW_USD":"810.40000","加拿大幣CAD_USD":"1.33120","新加坡元SGD_USD":"1.56950","人民幣CNY_USD":"8.74000","澳幣USD_AUD":"0.66310","印尼盾IDR_USD":"2103.00000","泰銖THB_USD":"25.22000","馬來西亞幣MYR_USD":"2.54350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.61730","法國法郎FRF_USD":"5.72830","荷蘭幣NLG_USD":"1.81900","越南盾VND_USD":"-"},{"期間":"19931018","新台幣NTD_USD":"26.87700","日圓JPY_USD":"107.38000","英鎊USD_GBP":"1.48670","港幣HKD_USD":"7.72500","韓元KRW_USD":"810.30000","加拿大幣CAD_USD":"1.32530","新加坡元SGD_USD":"1.57180","人民幣CNY_USD":"8.74000","澳幣USD_AUD":"0.66070","印尼盾IDR_USD":"2103.00000","泰銖THB_USD":"25.24000","馬來西亞幣MYR_USD":"2.54350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63900","法國法郎FRF_USD":"5.79650","荷蘭幣NLG_USD":"1.84450","越南盾VND_USD":"-"},{"期間":"19931019","新台幣NTD_USD":"26.87700","日圓JPY_USD":"107.28000","英鎊USD_GBP":"1.48900","港幣HKD_USD":"7.73050","韓元KRW_USD":"809.50000","加拿大幣CAD_USD":"1.32520","新加坡元SGD_USD":"1.57630","人民幣CNY_USD":"8.74000","澳幣USD_AUD":"0.66420","印尼盾IDR_USD":"2103.00000","泰銖THB_USD":"25.27000","馬來西亞幣MYR_USD":"2.54350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64180","法國法郎FRF_USD":"5.80450","荷蘭幣NLG_USD":"1.84650","越南盾VND_USD":"-"},{"期間":"19931020","新台幣NTD_USD":"26.87600","日圓JPY_USD":"107.38000","英鎊USD_GBP":"1.49380","港幣HKD_USD":"7.73200","韓元KRW_USD":"809.60000","加拿大幣CAD_USD":"1.31710","新加坡元SGD_USD":"1.57700","人民幣CNY_USD":"8.69900","澳幣USD_AUD":"0.66780","印尼盾IDR_USD":"2101.80000","泰銖THB_USD":"25.26000","馬來西亞幣MYR_USD":"2.54450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63880","法國法郎FRF_USD":"5.79130","荷蘭幣NLG_USD":"1.84360","越南盾VND_USD":"-"},{"期間":"19931021","新台幣NTD_USD":"26.88200","日圓JPY_USD":"107.80000","英鎊USD_GBP":"1.48450","港幣HKD_USD":"7.73490","韓元KRW_USD":"809.50000","加拿大幣CAD_USD":"1.31100","新加坡元SGD_USD":"1.57130","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.67050","印尼盾IDR_USD":"2102.20000","泰銖THB_USD":"25.28000","馬來西亞幣MYR_USD":"2.54400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66720","法國法郎FRF_USD":"5.84000","荷蘭幣NLG_USD":"1.87450","越南盾VND_USD":"-"},{"期間":"19931022","新台幣NTD_USD":"26.91200","日圓JPY_USD":"108.45000","英鎊USD_GBP":"1.47250","港幣HKD_USD":"7.73850","韓元KRW_USD":"809.20000","加拿大幣CAD_USD":"1.30480","新加坡元SGD_USD":"1.57180","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.66910","印尼盾IDR_USD":"2102.00000","泰銖THB_USD":"25.34000","馬來西亞幣MYR_USD":"2.54690","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67750","法國法郎FRF_USD":"5.85250","荷蘭幣NLG_USD":"1.88350","越南盾VND_USD":"-"},{"期間":"19931026","新台幣NTD_USD":"26.89000","日圓JPY_USD":"108.61000","英鎊USD_GBP":"1.48000","港幣HKD_USD":"7.72850","韓元KRW_USD":"809.00000","加拿大幣CAD_USD":"1.31700","新加坡元SGD_USD":"1.56880","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.66780","印尼盾IDR_USD":"2100.00000","泰銖THB_USD":"25.34000","馬來西亞幣MYR_USD":"2.55470","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67900","法國法郎FRF_USD":"5.85500","荷蘭幣NLG_USD":"1.88690","越南盾VND_USD":"-"},{"期間":"19931027","新台幣NTD_USD":"26.89500","日圓JPY_USD":"108.21000","英鎊USD_GBP":"1.48100","港幣HKD_USD":"7.72980","韓元KRW_USD":"809.40000","加拿大幣CAD_USD":"1.31810","新加坡元SGD_USD":"1.57150","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.66640","印尼盾IDR_USD":"2100.00000","泰銖THB_USD":"25.33000","馬來西亞幣MYR_USD":"2.55700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68000","法國法郎FRF_USD":"5.86100","荷蘭幣NLG_USD":"1.88630","越南盾VND_USD":"-"},{"期間":"19931028","新台幣NTD_USD":"26.89200","日圓JPY_USD":"108.45000","英鎊USD_GBP":"1.48830","港幣HKD_USD":"7.72980","韓元KRW_USD":"809.40000","加拿大幣CAD_USD":"1.32260","新加坡元SGD_USD":"1.58050","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.66760","印尼盾IDR_USD":"2100.90000","泰銖THB_USD":"25.33000","馬來西亞幣MYR_USD":"2.55800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67420","法國法郎FRF_USD":"5.85700","荷蘭幣NLG_USD":"1.88020","越南盾VND_USD":"-"},{"期間":"19931029","新台幣NTD_USD":"26.85500","日圓JPY_USD":"108.23000","英鎊USD_GBP":"1.48150","港幣HKD_USD":"7.72780","韓元KRW_USD":"808.90000","加拿大幣CAD_USD":"1.32030","新加坡元SGD_USD":"1.58700","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.66640","印尼盾IDR_USD":"2101.30000","泰銖THB_USD":"25.34000","馬來西亞幣MYR_USD":"2.55750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68700","法國法郎FRF_USD":"5.90600","荷蘭幣NLG_USD":"1.89500","越南盾VND_USD":"-"},{"期間":"19931030","新台幣NTD_USD":"26.86100","日圓JPY_USD":"108.23000","英鎊USD_GBP":"1.48150","港幣HKD_USD":"7.72780","韓元KRW_USD":"808.20000","加拿大幣CAD_USD":"1.32030","新加坡元SGD_USD":"1.58700","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.66640","印尼盾IDR_USD":"2101.30000","泰銖THB_USD":"25.34000","馬來西亞幣MYR_USD":"2.55750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68700","法國法郎FRF_USD":"5.90600","荷蘭幣NLG_USD":"1.89500","越南盾VND_USD":"-"},{"期間":"19931102","新台幣NTD_USD":"26.84200","日圓JPY_USD":"108.17000","英鎊USD_GBP":"1.47350","港幣HKD_USD":"7.72570","韓元KRW_USD":"807.60000","加拿大幣CAD_USD":"1.30770","新加坡元SGD_USD":"1.59180","人民幣CNY_USD":"8.69700","澳幣USD_AUD":"0.67230","印尼盾IDR_USD":"2100.00000","泰銖THB_USD":"25.36000","馬來西亞幣MYR_USD":"2.56050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70330","法國法郎FRF_USD":"5.93250","荷蘭幣NLG_USD":"1.89910","越南盾VND_USD":"-"},{"期間":"19931103","新台幣NTD_USD":"26.85300","日圓JPY_USD":"107.67000","英鎊USD_GBP":"1.48450","港幣HKD_USD":"7.72880","韓元KRW_USD":"807.30000","加拿大幣CAD_USD":"1.30940","新加坡元SGD_USD":"1.59070","人民幣CNY_USD":"8.69700","澳幣USD_AUD":"0.67540","印尼盾IDR_USD":"2098.30000","泰銖THB_USD":"25.35000","馬來西亞幣MYR_USD":"2.56150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68900","法國法郎FRF_USD":"5.90630","荷蘭幣NLG_USD":"1.89620","越南盾VND_USD":"-"},{"期間":"19931104","新台幣NTD_USD":"26.85600","日圓JPY_USD":"107.93000","英鎊USD_GBP":"1.48180","港幣HKD_USD":"7.72650","韓元KRW_USD":"807.30000","加拿大幣CAD_USD":"1.30350","新加坡元SGD_USD":"1.58930","人民幣CNY_USD":"8.69100","澳幣USD_AUD":"0.67320","印尼盾IDR_USD":"2098.50000","泰銖THB_USD":"25.34000","馬來西亞幣MYR_USD":"2.56450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69570","法國法郎FRF_USD":"5.90650","荷蘭幣NLG_USD":"1.90260","越南盾VND_USD":"-"},{"期間":"19931105","新台幣NTD_USD":"26.87500","日圓JPY_USD":"108.38000","英鎊USD_GBP":"1.48380","港幣HKD_USD":"7.72760","韓元KRW_USD":"807.10000","加拿大幣CAD_USD":"1.29180","新加坡元SGD_USD":"1.59330","人民幣CNY_USD":"8.69100","澳幣USD_AUD":"0.67590","印尼盾IDR_USD":"2098.00000","泰銖THB_USD":"25.36000","馬來西亞幣MYR_USD":"2.55450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69450","法國法郎FRF_USD":"5.88850","荷蘭幣NLG_USD":"1.90030","越南盾VND_USD":"-"},{"期間":"19931108","新台幣NTD_USD":"26.87100","日圓JPY_USD":"108.12000","英鎊USD_GBP":"1.48100","港幣HKD_USD":"7.72690","韓元KRW_USD":"807.20000","加拿大幣CAD_USD":"1.29730","新加坡元SGD_USD":"1.59340","人民幣CNY_USD":"8.69100","澳幣USD_AUD":"0.67020","印尼盾IDR_USD":"2096.40000","泰銖THB_USD":"25.36000","馬來西亞幣MYR_USD":"2.55780","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68520","法國法郎FRF_USD":"5.86800","荷蘭幣NLG_USD":"1.89040","越南盾VND_USD":"-"},{"期間":"19931109","新台幣NTD_USD":"26.86500","日圓JPY_USD":"107.97000","英鎊USD_GBP":"1.46880","港幣HKD_USD":"7.72670","韓元KRW_USD":"807.30000","加拿大幣CAD_USD":"1.30560","新加坡元SGD_USD":"1.59310","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.66730","印尼盾IDR_USD":"2094.00000","泰銖THB_USD":"25.34000","馬來西亞幣MYR_USD":"2.55050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69280","法國法郎FRF_USD":"5.89850","荷蘭幣NLG_USD":"1.89900","越南盾VND_USD":"-"},{"期間":"19931110","新台幣NTD_USD":"26.87300","日圓JPY_USD":"107.88000","英鎊USD_GBP":"1.47900","港幣HKD_USD":"7.72930","韓元KRW_USD":"807.30000","加拿大幣CAD_USD":"1.30880","新加坡元SGD_USD":"1.59200","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.66290","印尼盾IDR_USD":"2093.80000","泰銖THB_USD":"25.34000","馬來西亞幣MYR_USD":"2.55000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68750","法國法郎FRF_USD":"5.88350","荷蘭幣NLG_USD":"1.89330","越南盾VND_USD":"-"},{"期間":"19931111","新台幣NTD_USD":"26.87300","日圓JPY_USD":"107.00000","英鎊USD_GBP":"1.47540","港幣HKD_USD":"7.72750","韓元KRW_USD":"806.40000","加拿大幣CAD_USD":"1.31480","新加坡元SGD_USD":"1.59180","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.65880","印尼盾IDR_USD":"2090.00000","泰銖THB_USD":"25.32000","馬來西亞幣MYR_USD":"2.55100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69340","法國法郎FRF_USD":"5.90000","荷蘭幣NLG_USD":"1.89500","越南盾VND_USD":"-"},{"期間":"19931115","新台幣NTD_USD":"26.85300","日圓JPY_USD":"105.79000","英鎊USD_GBP":"1.48850","港幣HKD_USD":"7.72500","韓元KRW_USD":"805.90000","加拿大幣CAD_USD":"1.31930","新加坡元SGD_USD":"1.59110","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.65470","印尼盾IDR_USD":"2089.00000","泰銖THB_USD":"25.32000","馬來西亞幣MYR_USD":"2.54700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69350","法國法郎FRF_USD":"5.87800","荷蘭幣NLG_USD":"1.89910","越南盾VND_USD":"-"},{"期間":"19931116","新台幣NTD_USD":"26.86100","日圓JPY_USD":"106.65000","英鎊USD_GBP":"1.48050","港幣HKD_USD":"7.72530","韓元KRW_USD":"806.90000","加拿大幣CAD_USD":"1.31210","新加坡元SGD_USD":"1.59180","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.65600","印尼盾IDR_USD":"2092.00000","泰銖THB_USD":"25.34000","馬來西亞幣MYR_USD":"2.54800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70600","法國法郎FRF_USD":"5.90900","荷蘭幣NLG_USD":"1.91260","越南盾VND_USD":"-"},{"期間":"19931117","新台幣NTD_USD":"26.90300","日圓JPY_USD":"107.05000","英鎊USD_GBP":"1.47940","港幣HKD_USD":"7.72750","韓元KRW_USD":"807.60000","加拿大幣CAD_USD":"1.31480","新加坡元SGD_USD":"1.59390","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.66330","印尼盾IDR_USD":"2094.70000","泰銖THB_USD":"25.36000","馬來西亞幣MYR_USD":"2.55150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70300","法國法郎FRF_USD":"5.89800","荷蘭幣NLG_USD":"1.90960","越南盾VND_USD":"-"},{"期間":"19931118","新台幣NTD_USD":"26.88000","日圓JPY_USD":"107.00000","英鎊USD_GBP":"1.47650","港幣HKD_USD":"7.72900","韓元KRW_USD":"808.10000","加拿大幣CAD_USD":"1.32280","新加坡元SGD_USD":"1.59510","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.66250","印尼盾IDR_USD":"2098.80000","泰銖THB_USD":"25.39000","馬來西亞幣MYR_USD":"2.55020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71330","法國法郎FRF_USD":"5.93250","荷蘭幣NLG_USD":"1.92000","越南盾VND_USD":"-"},{"期間":"19931119","新台幣NTD_USD":"26.88100","日圓JPY_USD":"107.73000","英鎊USD_GBP":"1.47350","港幣HKD_USD":"7.72650","韓元KRW_USD":"807.50000","加拿大幣CAD_USD":"1.32710","新加坡元SGD_USD":"1.59980","人民幣CNY_USD":"8.69000","澳幣USD_AUD":"0.66200","印尼盾IDR_USD":"2100.60000","泰銖THB_USD":"25.39000","馬來西亞幣MYR_USD":"2.55300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71430","法國法郎FRF_USD":"5.94150","荷蘭幣NLG_USD":"1.92330","越南盾VND_USD":"-"},{"期間":"19931122","新台幣NTD_USD":"26.90000","日圓JPY_USD":"108.48000","英鎊USD_GBP":"1.47550","港幣HKD_USD":"7.72670","韓元KRW_USD":"806.30000","加拿大幣CAD_USD":"1.32730","新加坡元SGD_USD":"1.60000","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.66140","印尼盾IDR_USD":"2106.30000","泰銖THB_USD":"25.43000","馬來西亞幣MYR_USD":"2.55110","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70320","法國法郎FRF_USD":"5.91930","荷蘭幣NLG_USD":"1.91060","越南盾VND_USD":"-"},{"期間":"19931123","新台幣NTD_USD":"26.89900","日圓JPY_USD":"108.67000","英鎊USD_GBP":"1.48550","港幣HKD_USD":"7.72530","韓元KRW_USD":"806.60000","加拿大幣CAD_USD":"1.32680","新加坡元SGD_USD":"1.59800","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.66330","印尼盾IDR_USD":"2099.00000","泰銖THB_USD":"25.40000","馬來西亞幣MYR_USD":"2.55250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70100","法國法郎FRF_USD":"5.91250","荷蘭幣NLG_USD":"1.91020","越南盾VND_USD":"-"},{"期間":"19931124","新台幣NTD_USD":"26.92200","日圓JPY_USD":"108.05000","英鎊USD_GBP":"1.48850","港幣HKD_USD":"7.72550","韓元KRW_USD":"807.10000","加拿大幣CAD_USD":"1.32730","新加坡元SGD_USD":"1.59750","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.66470","印尼盾IDR_USD":"2097.00000","泰銖THB_USD":"25.40000","馬來西亞幣MYR_USD":"2.55070","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70240","法國法郎FRF_USD":"5.90600","荷蘭幣NLG_USD":"1.91100","越南盾VND_USD":"-"},{"期間":"19931125","新台幣NTD_USD":"26.91300","日圓JPY_USD":"108.33000","英鎊USD_GBP":"1.48850","港幣HKD_USD":"7.72550","韓元KRW_USD":"807.80000","加拿大幣CAD_USD":"1.32950","新加坡元SGD_USD":"1.59740","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.66470","印尼盾IDR_USD":"2097.00000","泰銖THB_USD":"25.40000","馬來西亞幣MYR_USD":"2.55070","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70800","法國法郎FRF_USD":"5.91000","荷蘭幣NLG_USD":"1.91640","越南盾VND_USD":"-"},{"期間":"19931126","新台幣NTD_USD":"26.91500","日圓JPY_USD":"108.52000","英鎊USD_GBP":"1.47900","港幣HKD_USD":"7.72600","韓元KRW_USD":"807.70000","加拿大幣CAD_USD":"1.32920","新加坡元SGD_USD":"1.60010","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.66200","印尼盾IDR_USD":"2099.00000","泰銖THB_USD":"25.40000","馬來西亞幣MYR_USD":"2.55650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71380","法國法郎FRF_USD":"5.92250","荷蘭幣NLG_USD":"1.92250","越南盾VND_USD":"-"},{"期間":"19931129","新台幣NTD_USD":"26.94000","日圓JPY_USD":"109.29000","英鎊USD_GBP":"1.48950","港幣HKD_USD":"7.72650","韓元KRW_USD":"807.80000","加拿大幣CAD_USD":"1.33480","新加坡元SGD_USD":"1.60100","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.66030","印尼盾IDR_USD":"2100.00000","泰銖THB_USD":"25.40000","馬來西亞幣MYR_USD":"2.55950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70850","法國法郎FRF_USD":"5.90100","荷蘭幣NLG_USD":"1.91680","越南盾VND_USD":"-"},{"期間":"19931130","新台幣NTD_USD":"26.93400","日圓JPY_USD":"108.82000","英鎊USD_GBP":"1.48650","港幣HKD_USD":"7.72600","韓元KRW_USD":"807.60000","加拿大幣CAD_USD":"1.33580","新加坡元SGD_USD":"1.59940","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.65850","印尼盾IDR_USD":"2103.10000","泰銖THB_USD":"25.43000","馬來西亞幣MYR_USD":"2.55780","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71500","法國法郎FRF_USD":"5.92500","荷蘭幣NLG_USD":"1.92390","越南盾VND_USD":"-"},{"期間":"19931201","新台幣NTD_USD":"26.92700","日圓JPY_USD":"108.80000","英鎊USD_GBP":"1.47800","港幣HKD_USD":"7.72300","韓元KRW_USD":"807.80000","加拿大幣CAD_USD":"1.33480","新加坡元SGD_USD":"1.60000","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.65810","印尼盾IDR_USD":"2103.50000","泰銖THB_USD":"25.44000","馬來西亞幣MYR_USD":"2.55680","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72380","法國法郎FRF_USD":"5.94500","荷蘭幣NLG_USD":"1.93280","越南盾VND_USD":"-"},{"期間":"19931202","新台幣NTD_USD":"26.91600","日圓JPY_USD":"108.45000","英鎊USD_GBP":"1.48390","港幣HKD_USD":"7.72530","韓元KRW_USD":"808.20000","加拿大幣CAD_USD":"1.33080","新加坡元SGD_USD":"1.59950","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.66600","印尼盾IDR_USD":"2104.80000","泰銖THB_USD":"25.44000","馬來西亞幣MYR_USD":"2.55720","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72250","法國法郎FRF_USD":"5.93650","荷蘭幣NLG_USD":"1.93080","越南盾VND_USD":"-"},{"期間":"19931203","新台幣NTD_USD":"26.90800","日圓JPY_USD":"108.85000","英鎊USD_GBP":"1.49050","港幣HKD_USD":"7.72450","韓元KRW_USD":"808.80000","加拿大幣CAD_USD":"1.32840","新加坡元SGD_USD":"1.60210","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.66870","印尼盾IDR_USD":"2104.10000","泰銖THB_USD":"25.44000","馬來西亞幣MYR_USD":"2.55650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72000","法國法郎FRF_USD":"5.91200","荷蘭幣NLG_USD":"1.92830","越南盾VND_USD":"-"},{"期間":"19931206","新台幣NTD_USD":"26.88300","日圓JPY_USD":"108.18000","英鎊USD_GBP":"1.50470","港幣HKD_USD":"7.72400","韓元KRW_USD":"809.30000","加拿大幣CAD_USD":"1.32230","新加坡元SGD_USD":"1.60020","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.67180","印尼盾IDR_USD":"2103.80000","泰銖THB_USD":"25.44000","馬來西亞幣MYR_USD":"2.55270","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70140","法國法郎FRF_USD":"5.84150","荷蘭幣NLG_USD":"1.90700","越南盾VND_USD":"-"},{"期間":"19931207","新台幣NTD_USD":"26.89000","日圓JPY_USD":"107.95000","英鎊USD_GBP":"1.49300","港幣HKD_USD":"7.72370","韓元KRW_USD":"809.20000","加拿大幣CAD_USD":"1.32330","新加坡元SGD_USD":"1.59830","人民幣CNY_USD":"8.69900","澳幣USD_AUD":"0.66730","印尼盾IDR_USD":"2102.20000","泰銖THB_USD":"25.39000","馬來西亞幣MYR_USD":"2.55200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70330","法國法郎FRF_USD":"5.86100","荷蘭幣NLG_USD":"1.90730","越南盾VND_USD":"-"},{"期間":"19931208","新台幣NTD_USD":"26.87900","日圓JPY_USD":"107.82000","英鎊USD_GBP":"1.49460","港幣HKD_USD":"7.72330","韓元KRW_USD":"809.40000","加拿大幣CAD_USD":"1.32290","新加坡元SGD_USD":"1.59860","人民幣CNY_USD":"8.69900","澳幣USD_AUD":"0.67320","印尼盾IDR_USD":"2102.30000","泰銖THB_USD":"25.39000","馬來西亞幣MYR_USD":"2.55280","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70900","法國法郎FRF_USD":"5.85250","荷蘭幣NLG_USD":"1.91090","越南盾VND_USD":"-"},{"期間":"19931209","新台幣NTD_USD":"26.86200","日圓JPY_USD":"108.65000","英鎊USD_GBP":"1.49450","港幣HKD_USD":"7.72300","韓元KRW_USD":"809.40000","加拿大幣CAD_USD":"1.32980","新加坡元SGD_USD":"1.59820","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.67110","印尼盾IDR_USD":"2102.50000","泰銖THB_USD":"25.41000","馬來西亞幣MYR_USD":"2.55200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70370","法國法郎FRF_USD":"5.83880","荷蘭幣NLG_USD":"1.90650","越南盾VND_USD":"-"},{"期間":"19931210","新台幣NTD_USD":"26.84600","日圓JPY_USD":"108.98000","英鎊USD_GBP":"1.49450","港幣HKD_USD":"7.72350","韓元KRW_USD":"809.30000","加拿大幣CAD_USD":"1.32930","新加坡元SGD_USD":"1.59880","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.67230","印尼盾IDR_USD":"2102.00000","泰銖THB_USD":"25.41000","馬來西亞幣MYR_USD":"2.55200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69730","法國法郎FRF_USD":"5.81100","荷蘭幣NLG_USD":"1.89890","越南盾VND_USD":"-"},{"期間":"19931213","新台幣NTD_USD":"26.83500","日圓JPY_USD":"109.04000","英鎊USD_GBP":"1.49000","港幣HKD_USD":"7.72400","韓元KRW_USD":"809.20000","加拿大幣CAD_USD":"1.32760","新加坡元SGD_USD":"1.59520","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.67090","印尼盾IDR_USD":"2103.00000","泰銖THB_USD":"25.41000","馬來西亞幣MYR_USD":"2.54800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70800","法國法郎FRF_USD":"5.84050","荷蘭幣NLG_USD":"1.91250","越南盾VND_USD":"-"},{"期間":"19931214","新台幣NTD_USD":"26.82800","日圓JPY_USD":"108.84000","英鎊USD_GBP":"1.48850","港幣HKD_USD":"7.72380","韓元KRW_USD":"809.90000","加拿大幣CAD_USD":"1.33380","新加坡元SGD_USD":"1.59420","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.67320","印尼盾IDR_USD":"2103.40000","泰銖THB_USD":"25.40000","馬來西亞幣MYR_USD":"2.54870","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71460","法國法郎FRF_USD":"5.86380","荷蘭幣NLG_USD":"1.91900","越南盾VND_USD":"-"},{"期間":"19931215","新台幣NTD_USD":"26.77100","日圓JPY_USD":"109.30000","英鎊USD_GBP":"1.47850","港幣HKD_USD":"7.72530","韓元KRW_USD":"810.80000","加拿大幣CAD_USD":"1.33430","新加坡元SGD_USD":"1.59410","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.67320","印尼盾IDR_USD":"2103.00000","泰銖THB_USD":"25.42000","馬來西亞幣MYR_USD":"2.54900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71730","法國法郎FRF_USD":"5.86200","荷蘭幣NLG_USD":"1.92300","越南盾VND_USD":"-"},{"期間":"19931216","新台幣NTD_USD":"26.70600","日圓JPY_USD":"109.87000","英鎊USD_GBP":"1.48730","港幣HKD_USD":"7.72570","韓元KRW_USD":"810.70000","加拿大幣CAD_USD":"1.33330","新加坡元SGD_USD":"1.59310","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.67410","印尼盾IDR_USD":"2103.80000","泰銖THB_USD":"25.45000","馬來西亞幣MYR_USD":"2.55050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70940","法國法郎FRF_USD":"5.83850","荷蘭幣NLG_USD":"1.91530","越南盾VND_USD":"-"},{"期間":"19931217","新台幣NTD_USD":"26.62000","日圓JPY_USD":"109.84000","英鎊USD_GBP":"1.48600","港幣HKD_USD":"7.72650","韓元KRW_USD":"810.40000","加拿大幣CAD_USD":"1.33980","新加坡元SGD_USD":"1.59450","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.67910","印尼盾IDR_USD":"2103.30000","泰銖THB_USD":"25.44000","馬來西亞幣MYR_USD":"2.54950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70940","法國法郎FRF_USD":"5.83800","荷蘭幣NLG_USD":"1.91210","越南盾VND_USD":"-"},{"期間":"19931220","新台幣NTD_USD":"26.69000","日圓JPY_USD":"110.27000","英鎊USD_GBP":"1.48650","港幣HKD_USD":"7.72550","韓元KRW_USD":"810.40000","加拿大幣CAD_USD":"1.34410","新加坡元SGD_USD":"1.59400","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.67870","印尼盾IDR_USD":"2102.80000","泰銖THB_USD":"25.44000","馬來西亞幣MYR_USD":"2.55100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71290","法國法郎FRF_USD":"5.83800","荷蘭幣NLG_USD":"1.91800","越南盾VND_USD":"-"},{"期間":"19931221","新台幣NTD_USD":"26.75000","日圓JPY_USD":"110.75000","英鎊USD_GBP":"1.48850","港幣HKD_USD":"7.72530","韓元KRW_USD":"811.60000","加拿大幣CAD_USD":"1.34440","新加坡元SGD_USD":"1.59350","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.67910","印尼盾IDR_USD":"2103.00000","泰銖THB_USD":"25.47000","馬來西亞幣MYR_USD":"2.55130","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70700","法國法郎FRF_USD":"5.81150","荷蘭幣NLG_USD":"1.91240","越南盾VND_USD":"-"},{"期間":"19931222","新台幣NTD_USD":"26.75000","日圓JPY_USD":"111.30000","英鎊USD_GBP":"1.49650","港幣HKD_USD":"7.72450","韓元KRW_USD":"811.70000","加拿大幣CAD_USD":"1.33650","新加坡元SGD_USD":"1.59330","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.68000","印尼盾IDR_USD":"2103.00000","泰銖THB_USD":"25.47000","馬來西亞幣MYR_USD":"2.55170","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70150","法國法郎FRF_USD":"5.79500","荷蘭幣NLG_USD":"1.90600","越南盾VND_USD":"-"},{"期間":"19931223","新台幣NTD_USD":"26.69800","日圓JPY_USD":"110.65000","英鎊USD_GBP":"1.50340","港幣HKD_USD":"7.72470","韓元KRW_USD":"810.50000","加拿大幣CAD_USD":"1.32760","新加坡元SGD_USD":"1.59450","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.67770","印尼盾IDR_USD":"2103.00000","泰銖THB_USD":"25.46000","馬來西亞幣MYR_USD":"2.56570","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69350","法國法郎FRF_USD":"5.76900","荷蘭幣NLG_USD":"1.74700","越南盾VND_USD":"-"},{"期間":"19931224","新台幣NTD_USD":"26.65900","日圓JPY_USD":"110.85000","英鎊USD_GBP":"1.50340","港幣HKD_USD":"7.72330","韓元KRW_USD":"808.30000","加拿大幣CAD_USD":"1.32760","新加坡元SGD_USD":"1.59420","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.67770","印尼盾IDR_USD":"2103.00000","泰銖THB_USD":"25.46000","馬來西亞幣MYR_USD":"2.56570","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69350","法國法郎FRF_USD":"5.76900","荷蘭幣NLG_USD":"1.74700","越南盾VND_USD":"-"},{"期間":"19931227","新台幣NTD_USD":"26.66000","日圓JPY_USD":"111.25000","英鎊USD_GBP":"1.50450","港幣HKD_USD":"7.72330","韓元KRW_USD":"807.80000","加拿大幣CAD_USD":"1.32720","新加坡元SGD_USD":"1.59600","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.67870","印尼盾IDR_USD":"2103.30000","泰銖THB_USD":"25.49000","馬來西亞幣MYR_USD":"2.58650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70100","法國法郎FRF_USD":"5.79550","荷蘭幣NLG_USD":"1.90700","越南盾VND_USD":"-"},{"期間":"19931228","新台幣NTD_USD":"26.65000","日圓JPY_USD":"111.45000","英鎊USD_GBP":"1.50800","港幣HKD_USD":"7.72280","韓元KRW_USD":"808.10000","加拿大幣CAD_USD":"1.33110","新加坡元SGD_USD":"1.59950","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.67910","印尼盾IDR_USD":"2104.00000","泰銖THB_USD":"25.49000","馬來西亞幣MYR_USD":"2.60030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69950","法國法郎FRF_USD":"5.79190","荷蘭幣NLG_USD":"1.90450","越南盾VND_USD":"-"},{"期間":"19931229","新台幣NTD_USD":"26.64400","日圓JPY_USD":"111.80000","英鎊USD_GBP":"1.47700","港幣HKD_USD":"7.72270","韓元KRW_USD":"808.20000","加拿大幣CAD_USD":"1.33480","新加坡元SGD_USD":"1.60050","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.67410","印尼盾IDR_USD":"2109.00000","泰銖THB_USD":"25.48000","馬來西亞幣MYR_USD":"2.64050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72750","法國法郎FRF_USD":"5.86550","荷蘭幣NLG_USD":"1.93400","越南盾VND_USD":"-"},{"期間":"19931230","新台幣NTD_USD":"26.67700","日圓JPY_USD":"111.89000","英鎊USD_GBP":"1.47620","港幣HKD_USD":"7.72350","韓元KRW_USD":"808.40000","加拿大幣CAD_USD":"1.32920","新加坡元SGD_USD":"1.60400","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.67590","印尼盾IDR_USD":"2109.00000","泰銖THB_USD":"25.54000","馬來西亞幣MYR_USD":"2.68900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.73550","法國法郎FRF_USD":"5.89300","荷蘭幣NLG_USD":"1.94250","越南盾VND_USD":"-"},{"期間":"19931231","新台幣NTD_USD":"26.62600","日圓JPY_USD":"111.89000","英鎊USD_GBP":"1.47550","港幣HKD_USD":"7.72680","韓元KRW_USD":"808.10000","加拿大幣CAD_USD":"1.31410","新加坡元SGD_USD":"1.60750","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.68520","印尼盾IDR_USD":"2105.50000","泰銖THB_USD":"25.54000","馬來西亞幣MYR_USD":"2.63450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.74350","法國法郎FRF_USD":"5.93330","荷蘭幣NLG_USD":"1.95140","越南盾VND_USD":"-"},{"期間":"19940105","新台幣NTD_USD":"26.57000","日圓JPY_USD":"113.12000","英鎊USD_GBP":"1.48750","港幣HKD_USD":"7.72310","韓元KRW_USD":"809.00000","加拿大幣CAD_USD":"1.32080","新加坡元SGD_USD":"1.60120","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.68610","印尼盾IDR_USD":"2103.40000","泰銖THB_USD":"25.57000","馬來西亞幣MYR_USD":"2.62350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.74000","法國法郎FRF_USD":"5.90550","荷蘭幣NLG_USD":"1.94590","越南盾VND_USD":"-"},{"期間":"19940106","新台幣NTD_USD":"26.56900","日圓JPY_USD":"112.65000","英鎊USD_GBP":"1.48130","港幣HKD_USD":"7.72500","韓元KRW_USD":"811.30000","加拿大幣CAD_USD":"1.32090","新加坡元SGD_USD":"1.59250","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.68420","印尼盾IDR_USD":"2102.00000","泰銖THB_USD":"25.57000","馬來西亞幣MYR_USD":"2.63100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.74460","法國法郎FRF_USD":"5.92500","荷蘭幣NLG_USD":"1.95080","越南盾VND_USD":"-"},{"期間":"19940107","新台幣NTD_USD":"26.59900","日圓JPY_USD":"112.48000","英鎊USD_GBP":"1.49300","港幣HKD_USD":"7.72350","韓元KRW_USD":"813.00000","加拿大幣CAD_USD":"1.31900","新加坡元SGD_USD":"1.59600","人民幣CNY_USD":"8.69000","澳幣USD_AUD":"0.68660","印尼盾IDR_USD":"2099.70000","泰銖THB_USD":"25.56000","馬來西亞幣MYR_USD":"2.62750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72750","法國法郎FRF_USD":"5.88280","荷蘭幣NLG_USD":"1.93150","越南盾VND_USD":"-"},{"期間":"19940110","新台幣NTD_USD":"26.47100","日圓JPY_USD":"111.73000","英鎊USD_GBP":"1.49300","港幣HKD_USD":"7.72400","韓元KRW_USD":"813.40000","加拿大幣CAD_USD":"1.31900","新加坡元SGD_USD":"1.59600","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.68700","印尼盾IDR_USD":"2096.00000","泰銖THB_USD":"25.52000","馬來西亞幣MYR_USD":"2.62790","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.73380","法國法郎FRF_USD":"5.90600","荷蘭幣NLG_USD":"1.94170","越南盾VND_USD":"-"},{"期間":"19940111","新台幣NTD_USD":"26.52900","日圓JPY_USD":"112.45000","英鎊USD_GBP":"1.49000","港幣HKD_USD":"7.72550","韓元KRW_USD":"812.00000","加拿大幣CAD_USD":"1.32200","新加坡元SGD_USD":"1.60040","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.68990","印尼盾IDR_USD":"2101.50000","泰銖THB_USD":"25.54000","馬來西亞幣MYR_USD":"2.70800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.74190","法國法郎FRF_USD":"5.92100","荷蘭幣NLG_USD":"1.94930","越南盾VND_USD":"-"},{"期間":"19940112","新台幣NTD_USD":"26.55900","日圓JPY_USD":"112.19000","英鎊USD_GBP":"1.50350","港幣HKD_USD":"7.72650","韓元KRW_USD":"811.70000","加拿大幣CAD_USD":"1.32230","新加坡元SGD_USD":"1.60400","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.69040","印尼盾IDR_USD":"2104.50000","泰銖THB_USD":"25.56000","馬來西亞幣MYR_USD":"2.73050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.73390","法國法郎FRF_USD":"5.89600","荷蘭幣NLG_USD":"1.94060","越南盾VND_USD":"-"},{"期間":"19940113","新台幣NTD_USD":"26.51000","日圓JPY_USD":"112.30000","英鎊USD_GBP":"1.49700","港幣HKD_USD":"7.72450","韓元KRW_USD":"811.30000","加拿大幣CAD_USD":"1.32080","新加坡元SGD_USD":"1.60610","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.69230","印尼盾IDR_USD":"2110.50000","泰銖THB_USD":"25.56000","馬來西亞幣MYR_USD":"2.73050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.75130","法國法郎FRF_USD":"5.93850","荷蘭幣NLG_USD":"1.95960","越南盾VND_USD":"-"},{"期間":"19940114","新台幣NTD_USD":"26.49500","日圓JPY_USD":"111.75000","英鎊USD_GBP":"1.49350","港幣HKD_USD":"7.72550","韓元KRW_USD":"811.00000","加拿大幣CAD_USD":"1.32390","新加坡元SGD_USD":"1.60670","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.68990","印尼盾IDR_USD":"2118.50000","泰銖THB_USD":"25.56000","馬來西亞幣MYR_USD":"2.73100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.75030","法國法郎FRF_USD":"5.94150","荷蘭幣NLG_USD":"1.96000","越南盾VND_USD":"-"},{"期間":"19940117","新台幣NTD_USD":"26.36500","日圓JPY_USD":"111.22000","英鎊USD_GBP":"1.49350","港幣HKD_USD":"7.72610","韓元KRW_USD":"811.50000","加拿大幣CAD_USD":"1.32030","新加坡元SGD_USD":"1.60700","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.69470","印尼盾IDR_USD":"2094.00000","泰銖THB_USD":"25.55000","馬來西亞幣MYR_USD":"2.74050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.75250","法國法郎FRF_USD":"5.94750","荷蘭幣NLG_USD":"1.96500","越南盾VND_USD":"-"},{"期間":"19940118","新台幣NTD_USD":"26.42500","日圓JPY_USD":"111.05000","英鎊USD_GBP":"1.49600","港幣HKD_USD":"7.72500","韓元KRW_USD":"812.30000","加拿大幣CAD_USD":"1.31380","新加坡元SGD_USD":"1.60750","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.69660","印尼盾IDR_USD":"2109.00000","泰銖THB_USD":"25.55000","馬來西亞幣MYR_USD":"2.72850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.74650","法國法郎FRF_USD":"5.93350","荷蘭幣NLG_USD":"1.95400","越南盾VND_USD":"-"},{"期間":"19940119","新台幣NTD_USD":"26.44900","日圓JPY_USD":"110.77000","英鎊USD_GBP":"1.49300","港幣HKD_USD":"7.72430","韓元KRW_USD":"812.00000","加拿大幣CAD_USD":"1.31100","新加坡元SGD_USD":"1.60850","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.69950","印尼盾IDR_USD":"2109.00000","泰銖THB_USD":"25.53000","馬來西亞幣MYR_USD":"2.72900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.74550","法國法郎FRF_USD":"5.93400","荷蘭幣NLG_USD":"1.95570","越南盾VND_USD":"-"},{"期間":"19940120","新台幣NTD_USD":"26.45600","日圓JPY_USD":"111.43000","英鎊USD_GBP":"1.49680","港幣HKD_USD":"7.72450","韓元KRW_USD":"810.60000","加拿大幣CAD_USD":"1.31180","新加坡元SGD_USD":"1.61100","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.70400","印尼盾IDR_USD":"2114.50000","泰銖THB_USD":"25.52000","馬來西亞幣MYR_USD":"2.74400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.73760","法國法郎FRF_USD":"5.91250","荷蘭幣NLG_USD":"1.94700","越南盾VND_USD":"-"},{"期間":"19940121","新台幣NTD_USD":"26.43400","日圓JPY_USD":"111.30000","英鎊USD_GBP":"1.49270","港幣HKD_USD":"7.72390","韓元KRW_USD":"810.50000","加拿大幣CAD_USD":"1.31150","新加坡元SGD_USD":"1.60430","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.70300","印尼盾IDR_USD":"2114.80000","泰銖THB_USD":"25.52000","馬來西亞幣MYR_USD":"2.74050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.75420","法國法郎FRF_USD":"5.95650","荷蘭幣NLG_USD":"1.96580","越南盾VND_USD":"-"},{"期間":"19940124","新台幣NTD_USD":"26.47000","日圓JPY_USD":"112.10000","英鎊USD_GBP":"1.49450","港幣HKD_USD":"7.72280","韓元KRW_USD":"810.20000","加拿大幣CAD_USD":"1.31130","新加坡元SGD_USD":"1.60720","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.70400","印尼盾IDR_USD":"2117.00000","泰銖THB_USD":"25.54000","馬來西亞幣MYR_USD":"2.76150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.75120","法國法郎FRF_USD":"5.94250","荷蘭幣NLG_USD":"1.97050","越南盾VND_USD":"-"},{"期間":"19940125","新台幣NTD_USD":"26.46500","日圓JPY_USD":"111.55000","英鎊USD_GBP":"1.49550","港幣HKD_USD":"7.72400","韓元KRW_USD":"809.40000","加拿大幣CAD_USD":"1.31240","新加坡元SGD_USD":"1.60220","人民幣CNY_USD":"8.71000","澳幣USD_AUD":"0.70800","印尼盾IDR_USD":"2117.50000","泰銖THB_USD":"25.53000","馬來西亞幣MYR_USD":"2.76050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.74840","法國法郎FRF_USD":"5.93200","荷蘭幣NLG_USD":"1.95990","越南盾VND_USD":"-"},{"期間":"19940126","新台幣NTD_USD":"26.46800","日圓JPY_USD":"110.24000","英鎊USD_GBP":"1.49450","港幣HKD_USD":"7.72330","韓元KRW_USD":"809.10000","加拿大幣CAD_USD":"1.31330","新加坡元SGD_USD":"1.59850","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.70900","印尼盾IDR_USD":"2113.80000","泰銖THB_USD":"25.53000","馬來西亞幣MYR_USD":"2.75170","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.74510","法國法郎FRF_USD":"5.92700","荷蘭幣NLG_USD":"1.95650","越南盾VND_USD":"-"},{"期間":"19940127","新台幣NTD_USD":"26.43600","日圓JPY_USD":"109.55000","英鎊USD_GBP":"1.50850","港幣HKD_USD":"7.72380","韓元KRW_USD":"808.70000","加拿大幣CAD_USD":"1.31700","新加坡元SGD_USD":"1.59800","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.70900","印尼盾IDR_USD":"2113.80000","泰銖THB_USD":"25.53000","馬來西亞幣MYR_USD":"2.75500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72900","法國法郎FRF_USD":"5.88480","荷蘭幣NLG_USD":"1.93760","越南盾VND_USD":"-"},{"期間":"19940128","新台幣NTD_USD":"26.45500","日圓JPY_USD":"109.10000","英鎊USD_GBP":"1.49650","港幣HKD_USD":"7.72470","韓元KRW_USD":"808.40000","加拿大幣CAD_USD":"1.32430","新加坡元SGD_USD":"1.59500","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.70900","印尼盾IDR_USD":"2112.80000","泰銖THB_USD":"25.43000","馬來西亞幣MYR_USD":"2.76150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.74200","法國法郎FRF_USD":"5.91700","荷蘭幣NLG_USD":"1.95150","越南盾VND_USD":"-"},{"期間":"19940131","新台幣NTD_USD":"26.42000","日圓JPY_USD":"109.55000","英鎊USD_GBP":"1.50550","港幣HKD_USD":"7.72250","韓元KRW_USD":"808.10000","加拿大幣CAD_USD":"1.32960","新加坡元SGD_USD":"1.59300","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.70900","印尼盾IDR_USD":"2115.00000","泰銖THB_USD":"25.48000","馬來西亞幣MYR_USD":"2.75850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.73420","法國法郎FRF_USD":"5.88500","荷蘭幣NLG_USD":"1.94230","越南盾VND_USD":"-"},{"期間":"19940201","新台幣NTD_USD":"26.43500","日圓JPY_USD":"108.20000","英鎊USD_GBP":"1.50100","港幣HKD_USD":"7.72280","韓元KRW_USD":"808.80000","加拿大幣CAD_USD":"1.33090","新加坡元SGD_USD":"1.59100","人民幣CNY_USD":"8.69940","澳幣USD_AUD":"0.71660","印尼盾IDR_USD":"2113.00000","泰銖THB_USD":"25.41000","馬來西亞幣MYR_USD":"2.77500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.73100","法國法郎FRF_USD":"5.87750","荷蘭幣NLG_USD":"1.93950","越南盾VND_USD":"-"},{"期間":"19940202","新台幣NTD_USD":"26.43500","日圓JPY_USD":"108.43000","英鎊USD_GBP":"1.49560","港幣HKD_USD":"7.72320","韓元KRW_USD":"807.90000","加拿大幣CAD_USD":"1.32790","新加坡元SGD_USD":"1.58800","人民幣CNY_USD":"8.70100","澳幣USD_AUD":"0.71510","印尼盾IDR_USD":"2111.80000","泰銖THB_USD":"25.41000","馬來西亞幣MYR_USD":"2.77050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.73340","法國法郎FRF_USD":"5.88250","荷蘭幣NLG_USD":"1.94250","越南盾VND_USD":"-"},{"期間":"19940203","新台幣NTD_USD":"26.39500","日圓JPY_USD":"108.26000","英鎊USD_GBP":"1.48740","港幣HKD_USD":"7.72490","韓元KRW_USD":"807.70000","加拿大幣CAD_USD":"1.32930","新加坡元SGD_USD":"1.58680","人民幣CNY_USD":"8.70340","澳幣USD_AUD":"0.71560","印尼盾IDR_USD":"2113.30000","泰銖THB_USD":"25.42000","馬來西亞幣MYR_USD":"2.76930","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.74150","法國法郎FRF_USD":"5.90650","荷蘭幣NLG_USD":"1.95070","越南盾VND_USD":"-"},{"期間":"19940204","新台幣NTD_USD":"26.39800","日圓JPY_USD":"108.37000","英鎊USD_GBP":"1.47750","港幣HKD_USD":"7.72380","韓元KRW_USD":"807.60000","加拿大幣CAD_USD":"1.34130","新加坡元SGD_USD":"1.58950","人民幣CNY_USD":"8.70100","澳幣USD_AUD":"0.71450","印尼盾IDR_USD":"2113.00000","泰銖THB_USD":"25.42000","馬來西亞幣MYR_USD":"2.76750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.76100","法國法郎FRF_USD":"5.96100","荷蘭幣NLG_USD":"1.97130","越南盾VND_USD":"-"},{"期間":"19940207","新台幣NTD_USD":"26.43400","日圓JPY_USD":"108.90000","英鎊USD_GBP":"1.48100","港幣HKD_USD":"7.73030","韓元KRW_USD":"807.60000","加拿大幣CAD_USD":"1.34050","新加坡元SGD_USD":"1.58960","人民幣CNY_USD":"8.70050","澳幣USD_AUD":"0.71510","印尼盾IDR_USD":"2114.00000","泰銖THB_USD":"25.42000","馬來西亞幣MYR_USD":"2.76500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.76050","法國法郎FRF_USD":"5.96200","荷蘭幣NLG_USD":"1.97030","越南盾VND_USD":"-"},{"期間":"19940208","新台幣NTD_USD":"26.45300","日圓JPY_USD":"108.70000","英鎊USD_GBP":"1.46250","港幣HKD_USD":"7.74350","韓元KRW_USD":"808.70000","加拿大幣CAD_USD":"1.34050","新加坡元SGD_USD":"1.58600","人民幣CNY_USD":"8.70740","澳幣USD_AUD":"0.71510","印尼盾IDR_USD":"2119.00000","泰銖THB_USD":"25.44000","馬來西亞幣MYR_USD":"2.76150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.75340","法國法郎FRF_USD":"5.95550","荷蘭幣NLG_USD":"1.96440","越南盾VND_USD":"-"},{"期間":"19940214","新台幣NTD_USD":"26.40800","日圓JPY_USD":"105.69000","英鎊USD_GBP":"1.48550","港幣HKD_USD":"7.74250","韓元KRW_USD":"811.00000","加拿大幣CAD_USD":"1.35410","新加坡元SGD_USD":"1.58350","人民幣CNY_USD":"8.70740","澳幣USD_AUD":"0.71150","印尼盾IDR_USD":"2118.30000","泰銖THB_USD":"25.40000","馬來西亞幣MYR_USD":"2.75250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72450","法國法郎FRF_USD":"5.87200","荷蘭幣NLG_USD":"1.93650","越南盾VND_USD":"-"},{"期間":"19940215","新台幣NTD_USD":"26.35900","日圓JPY_USD":"102.02000","英鎊USD_GBP":"1.47240","港幣HKD_USD":"7.73250","韓元KRW_USD":"812.40000","加拿大幣CAD_USD":"1.35230","新加坡元SGD_USD":"1.58150","人民幣CNY_USD":"8.70740","澳幣USD_AUD":"0.70800","印尼盾IDR_USD":"2117.30000","泰銖THB_USD":"25.26000","馬來西亞幣MYR_USD":"2.78350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.73130","法國法郎FRF_USD":"5.89380","荷蘭幣NLG_USD":"1.94190","越南盾VND_USD":"-"},{"期間":"19940216","新台幣NTD_USD":"26.39300","日圓JPY_USD":"103.15000","英鎊USD_GBP":"1.47700","港幣HKD_USD":"7.73550","韓元KRW_USD":"810.80000","加拿大幣CAD_USD":"1.34610","新加坡元SGD_USD":"1.59220","人民幣CNY_USD":"8.70240","澳幣USD_AUD":"0.71150","印尼盾IDR_USD":"2118.90000","泰銖THB_USD":"25.30000","馬來西亞幣MYR_USD":"2.78450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72360","法國法郎FRF_USD":"5.86650","荷蘭幣NLG_USD":"1.93270","越南盾VND_USD":"-"},{"期間":"19940217","新台幣NTD_USD":"26.39800","日圓JPY_USD":"103.48000","英鎊USD_GBP":"1.48000","港幣HKD_USD":"7.73370","韓元KRW_USD":"811.00000","加拿大幣CAD_USD":"1.33810","新加坡元SGD_USD":"1.58970","人民幣CNY_USD":"8.70650","澳幣USD_AUD":"0.71510","印尼盾IDR_USD":"2121.00000","泰銖THB_USD":"25.29000","馬來西亞幣MYR_USD":"2.78050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72220","法國法郎FRF_USD":"5.85450","荷蘭幣NLG_USD":"1.93250","越南盾VND_USD":"-"},{"期間":"19940218","新台幣NTD_USD":"26.41000","日圓JPY_USD":"104.57000","英鎊USD_GBP":"1.48200","港幣HKD_USD":"7.73200","韓元KRW_USD":"810.50000","加拿大幣CAD_USD":"1.33920","新加坡元SGD_USD":"1.58920","人民幣CNY_USD":"8.70200","澳幣USD_AUD":"0.71400","印尼盾IDR_USD":"2128.00000","泰銖THB_USD":"25.29000","馬來西亞幣MYR_USD":"2.77850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71400","法國法郎FRF_USD":"5.82500","荷蘭幣NLG_USD":"1.92350","越南盾VND_USD":"-"},{"期間":"19940221","新台幣NTD_USD":"26.47500","日圓JPY_USD":"105.23000","英鎊USD_GBP":"1.48200","港幣HKD_USD":"7.72870","韓元KRW_USD":"810.10000","加拿大幣CAD_USD":"1.33920","新加坡元SGD_USD":"1.58870","人民幣CNY_USD":"8.69880","澳幣USD_AUD":"0.71400","印尼盾IDR_USD":"2128.00000","泰銖THB_USD":"25.29000","馬來西亞幣MYR_USD":"2.77850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71400","法國法郎FRF_USD":"5.82500","荷蘭幣NLG_USD":"1.92350","越南盾VND_USD":"-"},{"期間":"19940222","新台幣NTD_USD":"26.47000","日圓JPY_USD":"105.95000","英鎊USD_GBP":"1.47900","港幣HKD_USD":"7.72770","韓元KRW_USD":"809.40000","加拿大幣CAD_USD":"1.33750","新加坡元SGD_USD":"1.59330","人民幣CNY_USD":"8.69950","澳幣USD_AUD":"0.71920","印尼盾IDR_USD":"2147.00000","泰銖THB_USD":"25.36000","馬來西亞幣MYR_USD":"2.76850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72360","法國法郎FRF_USD":"5.85830","荷蘭幣NLG_USD":"1.93420","越南盾VND_USD":"-"},{"期間":"19940223","新台幣NTD_USD":"26.54300","日圓JPY_USD":"104.65000","英鎊USD_GBP":"1.47850","港幣HKD_USD":"7.72700","韓元KRW_USD":"808.40000","加拿大幣CAD_USD":"1.34170","新加坡元SGD_USD":"1.58500","人民幣CNY_USD":"8.70030","澳幣USD_AUD":"0.72440","印尼盾IDR_USD":"2142.50000","泰銖THB_USD":"25.33000","馬來西亞幣MYR_USD":"2.73550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72880","法國法郎FRF_USD":"5.87180","荷蘭幣NLG_USD":"1.93950","越南盾VND_USD":"-"},{"期間":"19940224","新台幣NTD_USD":"26.49500","日圓JPY_USD":"105.40000","英鎊USD_GBP":"1.48500","港幣HKD_USD":"7.73200","韓元KRW_USD":"808.30000","加拿大幣CAD_USD":"1.34880","新加坡元SGD_USD":"1.58700","人民幣CNY_USD":"8.70220","澳幣USD_AUD":"0.72490","印尼盾IDR_USD":"2139.50000","泰銖THB_USD":"25.33000","馬來西亞幣MYR_USD":"2.73450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71690","法國法郎FRF_USD":"5.83300","荷蘭幣NLG_USD":"1.92750","越南盾VND_USD":"-"},{"期間":"19940225","新台幣NTD_USD":"26.50000","日圓JPY_USD":"104.95000","英鎊USD_GBP":"1.48850","港幣HKD_USD":"7.73200","韓元KRW_USD":"808.10000","加拿大幣CAD_USD":"1.34880","新加坡元SGD_USD":"1.58640","人民幣CNY_USD":"8.69470","澳幣USD_AUD":"0.72020","印尼盾IDR_USD":"2145.50000","泰銖THB_USD":"25.33000","馬來西亞幣MYR_USD":"2.73500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71100","法國法郎FRF_USD":"5.81000","荷蘭幣NLG_USD":"1.92200","越南盾VND_USD":"-"},{"期間":"19940228","新台幣NTD_USD":"26.48300","日圓JPY_USD":"104.30000","英鎊USD_GBP":"1.48550","港幣HKD_USD":"7.72750","韓元KRW_USD":"808.00000","加拿大幣CAD_USD":"1.35010","新加坡元SGD_USD":"1.58250","人民幣CNY_USD":"8.70440","澳幣USD_AUD":"0.71300","印尼盾IDR_USD":"2144.50000","泰銖THB_USD":"25.33000","馬來西亞幣MYR_USD":"2.72650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70420","法國法郎FRF_USD":"5.79050","荷蘭幣NLG_USD":"1.91320","越南盾VND_USD":"-"},{"期間":"19940301","新台幣NTD_USD":"26.49600","日圓JPY_USD":"104.92000","英鎊USD_GBP":"1.48950","港幣HKD_USD":"7.72850","韓元KRW_USD":"808.00000","加拿大幣CAD_USD":"1.35010","新加坡元SGD_USD":"1.58170","人民幣CNY_USD":"8.70200","澳幣USD_AUD":"0.71450","印尼盾IDR_USD":"2145.50000","泰銖THB_USD":"25.31000","馬來西亞幣MYR_USD":"2.72650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70950","法國法郎FRF_USD":"5.81850","荷蘭幣NLG_USD":"1.91880","越南盾VND_USD":"-"},{"期間":"19940302","新台幣NTD_USD":"26.47800","日圓JPY_USD":"104.23000","英鎊USD_GBP":"1.49640","港幣HKD_USD":"7.72830","韓元KRW_USD":"808.60000","加拿大幣CAD_USD":"1.35400","新加坡元SGD_USD":"1.58340","人民幣CNY_USD":"8.70500","澳幣USD_AUD":"0.70650","印尼盾IDR_USD":"2146.00000","泰銖THB_USD":"25.31000","馬來西亞幣MYR_USD":"2.71650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70500","法國法郎FRF_USD":"5.80200","荷蘭幣NLG_USD":"1.91300","越南盾VND_USD":"-"},{"期間":"19940303","新台幣NTD_USD":"26.45200","日圓JPY_USD":"103.92000","英鎊USD_GBP":"1.49600","港幣HKD_USD":"7.72800","韓元KRW_USD":"807.10000","加拿大幣CAD_USD":"1.35280","新加坡元SGD_USD":"1.58030","人民幣CNY_USD":"8.70600","澳幣USD_AUD":"0.70650","印尼盾IDR_USD":"2146.00000","泰銖THB_USD":"25.29000","馬來西亞幣MYR_USD":"2.72250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71100","法國法郎FRF_USD":"5.81250","荷蘭幣NLG_USD":"1.92000","越南盾VND_USD":"-"},{"期間":"19940304","新台幣NTD_USD":"26.42800","日圓JPY_USD":"104.80000","英鎊USD_GBP":"1.48950","港幣HKD_USD":"7.72550","韓元KRW_USD":"807.40000","加拿大幣CAD_USD":"1.35730","新加坡元SGD_USD":"1.58310","人民幣CNY_USD":"8.70620","澳幣USD_AUD":"0.71510","印尼盾IDR_USD":"2146.00000","泰銖THB_USD":"25.28000","馬來西亞幣MYR_USD":"2.72450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71900","法國法郎FRF_USD":"5.84450","荷蘭幣NLG_USD":"1.93100","越南盾VND_USD":"-"},{"期間":"19940307","新台幣NTD_USD":"26.39500","日圓JPY_USD":"105.50000","英鎊USD_GBP":"1.49000","港幣HKD_USD":"7.72830","韓元KRW_USD":"807.00000","加拿大幣CAD_USD":"1.35840","新加坡元SGD_USD":"1.58350","人民幣CNY_USD":"8.70660","澳幣USD_AUD":"0.71860","印尼盾IDR_USD":"2147.00000","泰銖THB_USD":"25.31000","馬來西亞幣MYR_USD":"2.72050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72050","法國法郎FRF_USD":"5.84150","荷蘭幣NLG_USD":"1.92930","越南盾VND_USD":"-"},{"期間":"19940308","新台幣NTD_USD":"26.44000","日圓JPY_USD":"105.54000","英鎊USD_GBP":"1.48750","港幣HKD_USD":"7.72800","韓元KRW_USD":"807.30000","加拿大幣CAD_USD":"1.35630","新加坡元SGD_USD":"1.58300","人民幣CNY_USD":"8.70500","澳幣USD_AUD":"0.71660","印尼盾IDR_USD":"2148.00000","泰銖THB_USD":"25.31000","馬來西亞幣MYR_USD":"2.72150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71480","法國法郎FRF_USD":"5.82400","荷蘭幣NLG_USD":"1.92470","越南盾VND_USD":"-"},{"期間":"19940309","新台幣NTD_USD":"26.39000","日圓JPY_USD":"105.17000","英鎊USD_GBP":"1.49650","港幣HKD_USD":"7.72750","韓元KRW_USD":"808.80000","加拿大幣CAD_USD":"1.35460","新加坡元SGD_USD":"1.58380","人民幣CNY_USD":"8.70380","澳幣USD_AUD":"0.71400","印尼盾IDR_USD":"2148.50000","泰銖THB_USD":"25.30000","馬來西亞幣MYR_USD":"2.72150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69950","法國法郎FRF_USD":"5.78350","荷蘭幣NLG_USD":"1.90860","越南盾VND_USD":"-"},{"期間":"19940310","新台幣NTD_USD":"26.41900","日圓JPY_USD":"105.57000","英鎊USD_GBP":"1.50350","港幣HKD_USD":"7.72700","韓元KRW_USD":"808.60000","加拿大幣CAD_USD":"1.35700","新加坡元SGD_USD":"1.58420","人民幣CNY_USD":"8.70030","澳幣USD_AUD":"0.70950","印尼盾IDR_USD":"2150.00000","泰銖THB_USD":"25.29000","馬來西亞幣MYR_USD":"2.71980","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68360","法國法郎FRF_USD":"5.73550","荷蘭幣NLG_USD":"1.89100","越南盾VND_USD":"-"},{"期間":"19940311","新台幣NTD_USD":"26.37500","日圓JPY_USD":"104.98000","英鎊USD_GBP":"1.50000","港幣HKD_USD":"7.72630","韓元KRW_USD":"809.30000","加拿大幣CAD_USD":"1.36230","新加坡元SGD_USD":"1.58330","人民幣CNY_USD":"8.70380","澳幣USD_AUD":"0.71000","印尼盾IDR_USD":"2150.00000","泰銖THB_USD":"25.28000","馬來西亞幣MYR_USD":"2.72050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68350","法國法郎FRF_USD":"5.72430","荷蘭幣NLG_USD":"1.89130","越南盾VND_USD":"-"},{"期間":"19940314","新台幣NTD_USD":"26.39000","日圓JPY_USD":"105.55000","英鎊USD_GBP":"1.49580","港幣HKD_USD":"7.72620","韓元KRW_USD":"806.40000","加拿大幣CAD_USD":"1.36140","新加坡元SGD_USD":"1.58330","人民幣CNY_USD":"8.70050","澳幣USD_AUD":"0.71860","印尼盾IDR_USD":"2150.00000","泰銖THB_USD":"25.30500","馬來西亞幣MYR_USD":"2.72550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69100","法國法郎FRF_USD":"5.74700","荷蘭幣NLG_USD":"1.89840","越南盾VND_USD":"-"},{"期間":"19940315","新台幣NTD_USD":"26.40200","日圓JPY_USD":"106.38000","英鎊USD_GBP":"1.49100","港幣HKD_USD":"7.72550","韓元KRW_USD":"807.00000","加拿大幣CAD_USD":"1.36430","新加坡元SGD_USD":"1.58620","人民幣CNY_USD":"8.70000","澳幣USD_AUD":"0.71760","印尼盾IDR_USD":"2148.00000","泰銖THB_USD":"25.33000","馬來西亞幣MYR_USD":"2.73450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69600","法國法郎FRF_USD":"5.77000","荷蘭幣NLG_USD":"1.90590","越南盾VND_USD":"-"},{"期間":"19940316","新台幣NTD_USD":"26.42400","日圓JPY_USD":"105.83000","英鎊USD_GBP":"1.49480","港幣HKD_USD":"7.72500","韓元KRW_USD":"807.20000","加拿大幣CAD_USD":"1.36470","新加坡元SGD_USD":"1.58670","人民幣CNY_USD":"8.70070","澳幣USD_AUD":"0.71300","印尼盾IDR_USD":"2148.50000","泰銖THB_USD":"25.32000","馬來西亞幣MYR_USD":"2.72600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68900","法國法郎FRF_USD":"5.74200","荷蘭幣NLG_USD":"1.89640","越南盾VND_USD":"-"},{"期間":"19940317","新台幣NTD_USD":"26.41900","日圓JPY_USD":"105.78000","英鎊USD_GBP":"1.49390","港幣HKD_USD":"7.72500","韓元KRW_USD":"806.50000","加拿大幣CAD_USD":"1.36930","新加坡元SGD_USD":"1.58270","人民幣CNY_USD":"8.70020","澳幣USD_AUD":"0.71250","印尼盾IDR_USD":"2149.00000","泰銖THB_USD":"25.31000","馬來西亞幣MYR_USD":"2.71650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68830","法國法郎FRF_USD":"5.75330","荷蘭幣NLG_USD":"1.89830","越南盾VND_USD":"-"},{"期間":"19940318","新台幣NTD_USD":"26.38500","日圓JPY_USD":"106.08000","英鎊USD_GBP":"1.49050","港幣HKD_USD":"7.72880","韓元KRW_USD":"806.30000","加拿大幣CAD_USD":"1.36970","新加坡元SGD_USD":"1.58430","人民幣CNY_USD":"8.69910","澳幣USD_AUD":"0.71250","印尼盾IDR_USD":"2148.30000","泰銖THB_USD":"25.31000","馬來西亞幣MYR_USD":"2.72050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69680","法國法郎FRF_USD":"5.78100","荷蘭幣NLG_USD":"1.90670","越南盾VND_USD":"-"},{"期間":"19940321","新台幣NTD_USD":"26.40500","日圓JPY_USD":"106.08000","英鎊USD_GBP":"1.48850","港幣HKD_USD":"7.72850","韓元KRW_USD":"806.80000","加拿大幣CAD_USD":"1.36930","新加坡元SGD_USD":"1.58450","人民幣CNY_USD":"8.69920","澳幣USD_AUD":"0.70900","印尼盾IDR_USD":"2148.50000","泰銖THB_USD":"25.32000","馬來西亞幣MYR_USD":"2.72120","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68950","法國法郎FRF_USD":"5.76050","荷蘭幣NLG_USD":"1.89890","越南盾VND_USD":"-"},{"期間":"19940322","新台幣NTD_USD":"26.42300","日圓JPY_USD":"105.95000","英鎊USD_GBP":"1.48800","港幣HKD_USD":"7.72650","韓元KRW_USD":"807.20000","加拿大幣CAD_USD":"1.36690","新加坡元SGD_USD":"1.58610","人民幣CNY_USD":"8.69780","澳幣USD_AUD":"0.70900","印尼盾IDR_USD":"2148.50000","泰銖THB_USD":"25.30000","馬來西亞幣MYR_USD":"2.72200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68840","法國法郎FRF_USD":"5.76380","荷蘭幣NLG_USD":"1.89750","越南盾VND_USD":"-"},{"期間":"19940323","新台幣NTD_USD":"26.41000","日圓JPY_USD":"106.13000","英鎊USD_GBP":"1.49750","港幣HKD_USD":"7.72550","韓元KRW_USD":"807.50000","加拿大幣CAD_USD":"1.36450","新加坡元SGD_USD":"1.58500","人民幣CNY_USD":"8.69930","澳幣USD_AUD":"0.71050","印尼盾IDR_USD":"2149.30000","泰銖THB_USD":"25.30000","馬來西亞幣MYR_USD":"2.72380","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68150","法國法郎FRF_USD":"5.74500","荷蘭幣NLG_USD":"1.89050","越南盾VND_USD":"-"},{"期間":"19940324","新台幣NTD_USD":"26.42500","日圓JPY_USD":"106.53000","英鎊USD_GBP":"1.49750","港幣HKD_USD":"7.72520","韓元KRW_USD":"808.00000","加拿大幣CAD_USD":"1.37360","新加坡元SGD_USD":"1.58500","人民幣CNY_USD":"8.70550","澳幣USD_AUD":"0.70950","印尼盾IDR_USD":"2150.00000","泰銖THB_USD":"25.31000","馬來西亞幣MYR_USD":"2.72400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66800","法國法郎FRF_USD":"5.70380","荷蘭幣NLG_USD":"1.87330","越南盾VND_USD":"-"},{"期間":"19940325","新台幣NTD_USD":"26.41300","日圓JPY_USD":"105.17000","英鎊USD_GBP":"1.49880","港幣HKD_USD":"7.72500","韓元KRW_USD":"808.00000","加拿大幣CAD_USD":"1.37660","新加坡元SGD_USD":"1.58100","人民幣CNY_USD":"8.70120","澳幣USD_AUD":"0.71150","印尼盾IDR_USD":"2150.50000","泰銖THB_USD":"25.27000","馬來西亞幣MYR_USD":"2.71450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66550","法國法郎FRF_USD":"5.71000","荷蘭幣NLG_USD":"1.87320","越南盾VND_USD":"-"},{"期間":"19940328","新台幣NTD_USD":"26.40800","日圓JPY_USD":"104.74000","英鎊USD_GBP":"1.49610","港幣HKD_USD":"7.72490","韓元KRW_USD":"809.00000","加拿大幣CAD_USD":"1.37420","新加坡元SGD_USD":"1.57590","人民幣CNY_USD":"8.70160","澳幣USD_AUD":"0.70600","印尼盾IDR_USD":"2152.00000","泰銖THB_USD":"25.25000","馬來西亞幣MYR_USD":"2.68550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67220","法國法郎FRF_USD":"5.71200","荷蘭幣NLG_USD":"1.88040","越南盾VND_USD":"-"},{"期間":"19940330","新台幣NTD_USD":"26.37500","日圓JPY_USD":"103.28000","英鎊USD_GBP":"1.47950","港幣HKD_USD":"7.72680","韓元KRW_USD":"806.70000","加拿大幣CAD_USD":"1.37930","新加坡元SGD_USD":"1.56900","人民幣CNY_USD":"8.70800","澳幣USD_AUD":"0.69860","印尼盾IDR_USD":"2153.80000","泰銖THB_USD":"25.24000","馬來西亞幣MYR_USD":"2.68750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67490","法國法郎FRF_USD":"5.72400","荷蘭幣NLG_USD":"1.88250","越南盾VND_USD":"-"},{"期間":"19940331","新台幣NTD_USD":"26.33000","日圓JPY_USD":"102.80000","英鎊USD_GBP":"1.48350","港幣HKD_USD":"7.72850","韓元KRW_USD":"806.50000","加拿大幣CAD_USD":"1.38350","新加坡元SGD_USD":"1.56950","人民幣CNY_USD":"8.70800","澳幣USD_AUD":"0.70100","印尼盾IDR_USD":"2154.80000","泰銖THB_USD":"25.24000","馬來西亞幣MYR_USD":"2.68150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67400","法國法郎FRF_USD":"5.72000","荷蘭幣NLG_USD":"1.88000","越南盾VND_USD":"-"},{"期間":"19940401","新台幣NTD_USD":"26.36500","日圓JPY_USD":"103.00000","英鎊USD_GBP":"1.47350","港幣HKD_USD":"7.72850","韓元KRW_USD":"807.20000","加拿大幣CAD_USD":"1.38830","新加坡元SGD_USD":"1.56950","人民幣CNY_USD":"8.69870","澳幣USD_AUD":"0.70100","印尼盾IDR_USD":"2154.80000","泰銖THB_USD":"25.23500","馬來西亞幣MYR_USD":"2.68150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69800","法國法郎FRF_USD":"5.79430","荷蘭幣NLG_USD":"1.90750","越南盾VND_USD":"-"},{"期間":"19940406","新台幣NTD_USD":"26.33900","日圓JPY_USD":"104.34000","英鎊USD_GBP":"1.46850","港幣HKD_USD":"7.72700","韓元KRW_USD":"809.80000","加拿大幣CAD_USD":"1.38620","新加坡元SGD_USD":"1.57220","人民幣CNY_USD":"8.69990","澳幣USD_AUD":"0.70500","印尼盾IDR_USD":"2154.80000","泰銖THB_USD":"25.26500","馬來西亞幣MYR_USD":"2.69250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71500","法國法郎FRF_USD":"5.87050","荷蘭幣NLG_USD":"1.92560","越南盾VND_USD":"-"},{"期間":"19940407","新台幣NTD_USD":"26.37000","日圓JPY_USD":"104.27000","英鎊USD_GBP":"1.47300","港幣HKD_USD":"7.72650","韓元KRW_USD":"809.30000","加拿大幣CAD_USD":"1.38280","新加坡元SGD_USD":"1.57020","人民幣CNY_USD":"8.69820","澳幣USD_AUD":"0.71250","印尼盾IDR_USD":"2157.00000","泰銖THB_USD":"25.32000","馬來西亞幣MYR_USD":"2.68770","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71700","法國法郎FRF_USD":"5.87700","荷蘭幣NLG_USD":"1.92560","越南盾VND_USD":"-"},{"期間":"19940408","新台幣NTD_USD":"26.38400","日圓JPY_USD":"104.95000","英鎊USD_GBP":"1.47680","港幣HKD_USD":"7.72800","韓元KRW_USD":"809.20000","加拿大幣CAD_USD":"1.38360","新加坡元SGD_USD":"1.57100","人民幣CNY_USD":"8.69990","澳幣USD_AUD":"0.72330","印尼盾IDR_USD":"2158.00000","泰銖THB_USD":"25.33000","馬來西亞幣MYR_USD":"2.68450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71250","法國法郎FRF_USD":"5.86550","荷蘭幣NLG_USD":"1.92230","越南盾VND_USD":"-"},{"期間":"19940411","新台幣NTD_USD":"26.38500","日圓JPY_USD":"104.48000","英鎊USD_GBP":"1.47050","港幣HKD_USD":"7.72600","韓元KRW_USD":"811.10000","加拿大幣CAD_USD":"1.38630","新加坡元SGD_USD":"1.56620","人民幣CNY_USD":"8.70010","澳幣USD_AUD":"0.72280","印尼盾IDR_USD":"2157.80000","泰銖THB_USD":"25.30000","馬來西亞幣MYR_USD":"2.68600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71300","法國法郎FRF_USD":"5.86480","荷蘭幣NLG_USD":"1.92110","越南盾VND_USD":"-"},{"期間":"19940412","新台幣NTD_USD":"26.39900","日圓JPY_USD":"103.52000","英鎊USD_GBP":"1.47600","港幣HKD_USD":"7.72600","韓元KRW_USD":"810.30000","加拿大幣CAD_USD":"1.37790","新加坡元SGD_USD":"1.56350","人民幣CNY_USD":"8.69910","澳幣USD_AUD":"0.72390","印尼盾IDR_USD":"2157.00000","泰銖THB_USD":"25.30000","馬來西亞幣MYR_USD":"2.69400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71680","法國法郎FRF_USD":"5.87000","荷蘭幣NLG_USD":"1.92540","越南盾VND_USD":"-"},{"期間":"19940413","新台幣NTD_USD":"26.38200","日圓JPY_USD":"103.65000","英鎊USD_GBP":"1.47590","港幣HKD_USD":"7.72650","韓元KRW_USD":"810.30000","加拿大幣CAD_USD":"1.37530","新加坡元SGD_USD":"1.56410","人民幣CNY_USD":"8.69920","澳幣USD_AUD":"0.72070","印尼盾IDR_USD":"2156.50000","泰銖THB_USD":"25.30000","馬來西亞幣MYR_USD":"2.69500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70900","法國法郎FRF_USD":"5.84750","荷蘭幣NLG_USD":"1.91860","越南盾VND_USD":"-"},{"期間":"19940414","新台幣NTD_USD":"26.37600","日圓JPY_USD":"103.00000","英鎊USD_GBP":"1.47730","港幣HKD_USD":"7.72630","韓元KRW_USD":"809.40000","加拿大幣CAD_USD":"1.38010","新加坡元SGD_USD":"1.56030","人民幣CNY_USD":"8.69820","澳幣USD_AUD":"0.72330","印尼盾IDR_USD":"2155.30000","泰銖THB_USD":"25.30000","馬來西亞幣MYR_USD":"2.68750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71000","法國法郎FRF_USD":"5.84780","荷蘭幣NLG_USD":"1.91920","越南盾VND_USD":"-"},{"期間":"19940415","新台幣NTD_USD":"26.38000","日圓JPY_USD":"103.95000","英鎊USD_GBP":"1.47200","港幣HKD_USD":"7.72550","韓元KRW_USD":"809.20000","加拿大幣CAD_USD":"1.38630","新加坡元SGD_USD":"1.56150","人民幣CNY_USD":"8.69710","澳幣USD_AUD":"0.72330","印尼盾IDR_USD":"2158.50000","泰銖THB_USD":"25.27500","馬來西亞幣MYR_USD":"2.68750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71450","法國法郎FRF_USD":"5.86150","荷蘭幣NLG_USD":"1.92350","越南盾VND_USD":"-"},{"期間":"19940418","新台幣NTD_USD":"26.38400","日圓JPY_USD":"103.28000","英鎊USD_GBP":"1.47650","港幣HKD_USD":"7.72650","韓元KRW_USD":"809.20000","加拿大幣CAD_USD":"1.38850","新加坡元SGD_USD":"1.55920","人民幣CNY_USD":"8.69610","澳幣USD_AUD":"0.71760","印尼盾IDR_USD":"2158.00000","泰銖THB_USD":"25.25500","馬來西亞幣MYR_USD":"2.69130","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70800","法國法郎FRF_USD":"5.84650","荷蘭幣NLG_USD":"1.91630","越南盾VND_USD":"-"},{"期間":"19940419","新台幣NTD_USD":"26.39500","日圓JPY_USD":"103.23000","英鎊USD_GBP":"1.48050","港幣HKD_USD":"7.72710","韓元KRW_USD":"809.00000","加拿大幣CAD_USD":"1.38460","新加坡元SGD_USD":"1.55760","人民幣CNY_USD":"8.69520","澳幣USD_AUD":"0.71510","印尼盾IDR_USD":"2157.80000","泰銖THB_USD":"25.24500","馬來西亞幣MYR_USD":"2.68500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70050","法國法郎FRF_USD":"5.83750","荷蘭幣NLG_USD":"1.90790","越南盾VND_USD":"-"},{"期間":"19940420","新台幣NTD_USD":"26.38600","日圓JPY_USD":"103.40000","英鎊USD_GBP":"1.49490","港幣HKD_USD":"7.72750","韓元KRW_USD":"808.40000","加拿大幣CAD_USD":"1.38130","新加坡元SGD_USD":"1.55820","人民幣CNY_USD":"8.69450","澳幣USD_AUD":"0.71660","印尼盾IDR_USD":"2157.00000","泰銖THB_USD":"25.24800","馬來西亞幣MYR_USD":"2.68850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68730","法國法郎FRF_USD":"5.79500","荷蘭幣NLG_USD":"1.89640","越南盾VND_USD":"-"},{"期間":"19940421","新台幣NTD_USD":"26.38800","日圓JPY_USD":"102.90000","英鎊USD_GBP":"1.49100","港幣HKD_USD":"7.72700","韓元KRW_USD":"807.40000","加拿大幣CAD_USD":"1.37850","新加坡元SGD_USD":"1.55750","人民幣CNY_USD":"8.69370","澳幣USD_AUD":"0.71300","印尼盾IDR_USD":"2159.50000","泰銖THB_USD":"25.23000","馬來西亞幣MYR_USD":"2.69050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69050","法國法郎FRF_USD":"5.79600","荷蘭幣NLG_USD":"1.90050","越南盾VND_USD":"-"},{"期間":"19940422","新台幣NTD_USD":"26.43500","日圓JPY_USD":"103.77000","英鎊USD_GBP":"1.48950","港幣HKD_USD":"7.72750","韓元KRW_USD":"807.40000","加拿大幣CAD_USD":"1.37880","新加坡元SGD_USD":"1.55950","人民幣CNY_USD":"8.69250","澳幣USD_AUD":"0.71860","印尼盾IDR_USD":"2160.30000","泰銖THB_USD":"25.24500","馬來西亞幣MYR_USD":"2.69060","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68820","法國法郎FRF_USD":"5.78700","荷蘭幣NLG_USD":"1.89930","越南盾VND_USD":"-"},{"期間":"19940425","新台幣NTD_USD":"26.41000","日圓JPY_USD":"103.05000","英鎊USD_GBP":"1.49150","港幣HKD_USD":"7.72650","韓元KRW_USD":"807.20000","加拿大幣CAD_USD":"1.37790","新加坡元SGD_USD":"1.55680","人民幣CNY_USD":"8.69250","澳幣USD_AUD":"0.71660","印尼盾IDR_USD":"2160.00000","泰銖THB_USD":"25.21000","馬來西亞幣MYR_USD":"2.69050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67980","法國法郎FRF_USD":"5.76700","荷蘭幣NLG_USD":"1.88740","越南盾VND_USD":"-"},{"期間":"19940426","新台幣NTD_USD":"26.39100","日圓JPY_USD":"103.11000","英鎊USD_GBP":"1.50570","港幣HKD_USD":"7.72600","韓元KRW_USD":"807.40000","加拿大幣CAD_USD":"1.37280","新加坡元SGD_USD":"1.55630","人民幣CNY_USD":"8.69090","澳幣USD_AUD":"0.72070","印尼盾IDR_USD":"2159.80000","泰銖THB_USD":"25.23000","馬來西亞幣MYR_USD":"2.69050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67580","法國法郎FRF_USD":"5.75580","荷蘭幣NLG_USD":"1.88480","越南盾VND_USD":"-"},{"期間":"19940427","新台幣NTD_USD":"26.39600","日圓JPY_USD":"102.68000","英鎊USD_GBP":"1.50450","港幣HKD_USD":"7.72600","韓元KRW_USD":"807.20000","加拿大幣CAD_USD":"1.37630","新加坡元SGD_USD":"1.55670","人民幣CNY_USD":"8.68940","澳幣USD_AUD":"0.71610","印尼盾IDR_USD":"2159.80000","泰銖THB_USD":"25.22000","馬來西亞幣MYR_USD":"2.69350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67230","法國法郎FRF_USD":"5.73450","荷蘭幣NLG_USD":"1.87790","越南盾VND_USD":"-"},{"期間":"19940428","新台幣NTD_USD":"26.45000","日圓JPY_USD":"102.38000","英鎊USD_GBP":"1.51400","港幣HKD_USD":"7.72560","韓元KRW_USD":"807.00000","加拿大幣CAD_USD":"1.38180","新加坡元SGD_USD":"1.55560","人民幣CNY_USD":"8.68770","澳幣USD_AUD":"0.71200","印尼盾IDR_USD":"2158.00000","泰銖THB_USD":"25.22000","馬來西亞幣MYR_USD":"2.69100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66100","法國法郎FRF_USD":"5.69850","荷蘭幣NLG_USD":"1.86600","越南盾VND_USD":"-"},{"期間":"19940429","新台幣NTD_USD":"26.41500","日圓JPY_USD":"102.38000","英鎊USD_GBP":"1.51900","港幣HKD_USD":"7.72520","韓元KRW_USD":"807.30000","加拿大幣CAD_USD":"1.38210","新加坡元SGD_USD":"1.55450","人民幣CNY_USD":"8.68720","澳幣USD_AUD":"0.71350","印尼盾IDR_USD":"2156.00000","泰銖THB_USD":"25.18000","馬來西亞幣MYR_USD":"2.67850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.65350","法國法郎FRF_USD":"5.65930","荷蘭幣NLG_USD":"1.85610","越南盾VND_USD":"-"},{"期間":"19940430","新台幣NTD_USD":"26.41700","日圓JPY_USD":"102.38000","英鎊USD_GBP":"1.51900","港幣HKD_USD":"7.72520","韓元KRW_USD":"807.30000","加拿大幣CAD_USD":"1.38210","新加坡元SGD_USD":"1.55450","人民幣CNY_USD":"8.68720","澳幣USD_AUD":"0.71350","印尼盾IDR_USD":"2156.00000","泰銖THB_USD":"25.18000","馬來西亞幣MYR_USD":"2.67850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.65350","法國法郎FRF_USD":"5.65930","荷蘭幣NLG_USD":"1.85610","越南盾VND_USD":"-"},{"期間":"19940502","新台幣NTD_USD":"26.41900","日圓JPY_USD":"101.80000","英鎊USD_GBP":"1.51550","港幣HKD_USD":"7.72500","韓元KRW_USD":"807.50000","加拿大幣CAD_USD":"1.38180","新加坡元SGD_USD":"1.55450","人民幣CNY_USD":"8.68470","澳幣USD_AUD":"0.71200","印尼盾IDR_USD":"2156.00000","泰銖THB_USD":"25.18000","馬來西亞幣MYR_USD":"2.67850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64740","法國法郎FRF_USD":"5.64100","荷蘭幣NLG_USD":"1.85020","越南盾VND_USD":"-"},{"期間":"19940503","新台幣NTD_USD":"26.46500","日圓JPY_USD":"101.80000","英鎊USD_GBP":"1.51350","港幣HKD_USD":"7.72530","韓元KRW_USD":"807.50000","加拿大幣CAD_USD":"1.38750","新加坡元SGD_USD":"1.55400","人民幣CNY_USD":"8.68470","澳幣USD_AUD":"0.70550","印尼盾IDR_USD":"2154.10000","泰銖THB_USD":"25.17000","馬來西亞幣MYR_USD":"2.67330","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63700","法國法郎FRF_USD":"5.61080","荷蘭幣NLG_USD":"1.85160","越南盾VND_USD":"-"},{"期間":"19940504","新台幣NTD_USD":"26.46800","日圓JPY_USD":"101.80000","英鎊USD_GBP":"1.50200","港幣HKD_USD":"7.72670","韓元KRW_USD":"807.10000","加拿大幣CAD_USD":"1.38760","新加坡元SGD_USD":"1.55350","人民幣CNY_USD":"8.67840","澳幣USD_AUD":"0.71250","印尼盾IDR_USD":"2154.00000","泰銖THB_USD":"25.17000","馬來西亞幣MYR_USD":"2.67300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.65450","法國法郎FRF_USD":"5.66400","荷蘭幣NLG_USD":"1.85160","越南盾VND_USD":"-"},{"期間":"19940505","新台幣NTD_USD":"26.53500","日圓JPY_USD":"101.80000","英鎊USD_GBP":"1.49850","港幣HKD_USD":"7.72610","韓元KRW_USD":"807.10000","加拿大幣CAD_USD":"1.38330","新加坡元SGD_USD":"1.55710","人民幣CNY_USD":"8.67360","澳幣USD_AUD":"0.71560","印尼盾IDR_USD":"2155.80000","泰銖THB_USD":"25.17000","馬來西亞幣MYR_USD":"2.65050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66650","法國法郎FRF_USD":"5.71130","荷蘭幣NLG_USD":"1.85160","越南盾VND_USD":"-"},{"期間":"19940506","新台幣NTD_USD":"26.54400","日圓JPY_USD":"103.10000","英鎊USD_GBP":"1.49300","港幣HKD_USD":"7.72750","韓元KRW_USD":"806.00000","加拿大幣CAD_USD":"1.38040","新加坡元SGD_USD":"1.55720","人民幣CNY_USD":"8.66820","澳幣USD_AUD":"0.71560","印尼盾IDR_USD":"2158.00000","泰銖THB_USD":"25.21000","馬來西亞幣MYR_USD":"2.63250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66250","法國法郎FRF_USD":"5.70030","荷蘭幣NLG_USD":"1.85160","越南盾VND_USD":"-"},{"期間":"19940509","新台幣NTD_USD":"26.64800","日圓JPY_USD":"102.41000","英鎊USD_GBP":"1.49800","港幣HKD_USD":"7.72800","韓元KRW_USD":"806.40000","加拿大幣CAD_USD":"1.38180","新加坡元SGD_USD":"1.55000","人民幣CNY_USD":"8.66640","澳幣USD_AUD":"0.71920","印尼盾IDR_USD":"2159.00000","泰銖THB_USD":"25.19000","馬來西亞幣MYR_USD":"2.61050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.65400","法國法郎FRF_USD":"5.67200","荷蘭幣NLG_USD":"1.88070","越南盾VND_USD":"-"},{"期間":"19940510","新台幣NTD_USD":"26.75000","日圓JPY_USD":"103.18000","英鎊USD_GBP":"1.48870","港幣HKD_USD":"7.72620","韓元KRW_USD":"808.30000","加拿大幣CAD_USD":"1.37830","新加坡元SGD_USD":"1.55320","人民幣CNY_USD":"8.66530","澳幣USD_AUD":"0.72440","印尼盾IDR_USD":"2160.50000","泰銖THB_USD":"25.21000","馬來西亞幣MYR_USD":"2.61600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67250","法國法郎FRF_USD":"5.73050","荷蘭幣NLG_USD":"1.88070","越南盾VND_USD":"-"},{"期間":"19940511","新台幣NTD_USD":"26.76500","日圓JPY_USD":"104.12000","英鎊USD_GBP":"1.49450","港幣HKD_USD":"7.72630","韓元KRW_USD":"806.80000","加拿大幣CAD_USD":"1.38130","新加坡元SGD_USD":"1.55700","人民幣CNY_USD":"8.66400","澳幣USD_AUD":"0.72230","印尼盾IDR_USD":"2161.50000","泰銖THB_USD":"25.25300","馬來西亞幣MYR_USD":"2.60450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66830","法國法郎FRF_USD":"5.72100","荷蘭幣NLG_USD":"1.87300","越南盾VND_USD":"-"},{"期間":"19940512","新台幣NTD_USD":"26.83500","日圓JPY_USD":"104.10000","英鎊USD_GBP":"1.49980","港幣HKD_USD":"7.72620","韓元KRW_USD":"806.20000","加拿大幣CAD_USD":"1.38020","新加坡元SGD_USD":"1.55330","人民幣CNY_USD":"8.66290","澳幣USD_AUD":"0.71760","印尼盾IDR_USD":"2161.00000","泰銖THB_USD":"25.24000","馬來西亞幣MYR_USD":"2.61300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66630","法國法郎FRF_USD":"5.71550","荷蘭幣NLG_USD":"1.87090","越南盾VND_USD":"-"},{"期間":"19940513","新台幣NTD_USD":"26.82300","日圓JPY_USD":"104.58000","英鎊USD_GBP":"1.49900","港幣HKD_USD":"7.72650","韓元KRW_USD":"805.90000","加拿大幣CAD_USD":"1.37750","新加坡元SGD_USD":"1.55380","人民幣CNY_USD":"8.66200","澳幣USD_AUD":"0.72280","印尼盾IDR_USD":"2161.50000","泰銖THB_USD":"25.23000","馬來西亞幣MYR_USD":"2.60900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67050","法國法郎FRF_USD":"5.72900","荷蘭幣NLG_USD":"1.87300","越南盾VND_USD":"-"},{"期間":"19940516","新台幣NTD_USD":"26.80300","日圓JPY_USD":"104.87000","英鎊USD_GBP":"1.50400","港幣HKD_USD":"7.72650","韓元KRW_USD":"806.00000","加拿大幣CAD_USD":"1.37550","新加坡元SGD_USD":"1.55000","人民幣CNY_USD":"8.66100","澳幣USD_AUD":"0.72540","印尼盾IDR_USD":"2162.60000","泰銖THB_USD":"25.25000","馬來西亞幣MYR_USD":"2.60900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67350","法國法郎FRF_USD":"5.73600","荷蘭幣NLG_USD":"1.87850","越南盾VND_USD":"-"},{"期間":"19940517","新台幣NTD_USD":"26.85000","日圓JPY_USD":"104.70000","英鎊USD_GBP":"1.50250","港幣HKD_USD":"7.72650","韓元KRW_USD":"806.30000","加拿大幣CAD_USD":"1.37660","新加坡元SGD_USD":"1.55020","人民幣CNY_USD":"8.66060","澳幣USD_AUD":"0.72750","印尼盾IDR_USD":"2162.80000","泰銖THB_USD":"25.24000","馬來西亞幣MYR_USD":"2.61200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67200","法國法郎FRF_USD":"5.72900","荷蘭幣NLG_USD":"1.87610","越南盾VND_USD":"-"},{"期間":"19940518","新台幣NTD_USD":"26.86000","日圓JPY_USD":"104.18000","英鎊USD_GBP":"1.50880","港幣HKD_USD":"7.72600","韓元KRW_USD":"806.30000","加拿大幣CAD_USD":"1.37500","新加坡元SGD_USD":"1.54730","人民幣CNY_USD":"8.66070","澳幣USD_AUD":"0.72810","印尼盾IDR_USD":"2162.80000","泰銖THB_USD":"25.22000","馬來西亞幣MYR_USD":"2.60750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.65680","法國法郎FRF_USD":"5.66900","荷蘭幣NLG_USD":"1.85950","越南盾VND_USD":"-"},{"期間":"19940519","新台幣NTD_USD":"26.84000","日圓JPY_USD":"103.58000","英鎊USD_GBP":"1.50750","港幣HKD_USD":"7.72520","韓元KRW_USD":"806.20000","加拿大幣CAD_USD":"1.37450","新加坡元SGD_USD":"1.53650","人民幣CNY_USD":"8.66050","澳幣USD_AUD":"0.72860","印尼盾IDR_USD":"2161.90000","泰銖THB_USD":"25.20000","馬來西亞幣MYR_USD":"2.59450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.65780","法國法郎FRF_USD":"5.66400","荷蘭幣NLG_USD":"1.85990","越南盾VND_USD":"-"},{"期間":"19940520","新台幣NTD_USD":"26.82800","日圓JPY_USD":"104.34000","英鎊USD_GBP":"1.50500","港幣HKD_USD":"7.72530","韓元KRW_USD":"806.40000","加拿大幣CAD_USD":"1.37840","新加坡元SGD_USD":"1.54120","人民幣CNY_USD":"8.66040","澳幣USD_AUD":"0.72910","印尼盾IDR_USD":"2162.80000","泰銖THB_USD":"25.20000","馬來西亞幣MYR_USD":"2.58900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64540","法國法郎FRF_USD":"5.63000","荷蘭幣NLG_USD":"1.84730","越南盾VND_USD":"-"},{"期間":"19940523","新台幣NTD_USD":"26.86000","日圓JPY_USD":"104.30000","英鎊USD_GBP":"1.50700","港幣HKD_USD":"7.72500","韓元KRW_USD":"806.50000","加拿大幣CAD_USD":"1.37540","新加坡元SGD_USD":"1.53670","人民幣CNY_USD":"8.66020","澳幣USD_AUD":"0.73450","印尼盾IDR_USD":"2163.50000","泰銖THB_USD":"25.20000","馬來西亞幣MYR_USD":"2.59350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64360","法國法郎FRF_USD":"5.62630","荷蘭幣NLG_USD":"1.84370","越南盾VND_USD":"-"},{"期間":"19940524","新台幣NTD_USD":"26.95900","日圓JPY_USD":"104.47000","英鎊USD_GBP":"1.50600","港幣HKD_USD":"7.72500","韓元KRW_USD":"806.10000","加拿大幣CAD_USD":"1.37850","新加坡元SGD_USD":"1.53710","人民幣CNY_USD":"8.66040","澳幣USD_AUD":"0.73610","印尼盾IDR_USD":"2163.90000","泰銖THB_USD":"25.20000","馬來西亞幣MYR_USD":"2.59700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.65450","法國法郎FRF_USD":"5.66050","荷蘭幣NLG_USD":"1.85640","越南盾VND_USD":"-"},{"期間":"19940525","新台幣NTD_USD":"27.10500","日圓JPY_USD":"104.72000","英鎊USD_GBP":"1.50940","港幣HKD_USD":"7.72520","韓元KRW_USD":"806.20000","加拿大幣CAD_USD":"1.38360","新加坡元SGD_USD":"1.53710","人民幣CNY_USD":"8.66020","澳幣USD_AUD":"0.73450","印尼盾IDR_USD":"2163.90000","泰銖THB_USD":"25.20000","馬來西亞幣MYR_USD":"2.59400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64470","法國法郎FRF_USD":"5.62500","荷蘭幣NLG_USD":"1.84450","越南盾VND_USD":"-"},{"期間":"19940526","新台幣NTD_USD":"27.05500","日圓JPY_USD":"104.15000","英鎊USD_GBP":"1.50950","港幣HKD_USD":"7.72530","韓元KRW_USD":"806.50000","加拿大幣CAD_USD":"1.38670","新加坡元SGD_USD":"1.53400","人民幣CNY_USD":"8.66020","澳幣USD_AUD":"0.73230","印尼盾IDR_USD":"2164.00000","泰銖THB_USD":"25.20000","馬來西亞幣MYR_USD":"2.58350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64850","法國法郎FRF_USD":"5.63200","荷蘭幣NLG_USD":"1.84900","越南盾VND_USD":"-"},{"期間":"19940527","新台幣NTD_USD":"27.05400","日圓JPY_USD":"104.53000","英鎊USD_GBP":"1.51020","港幣HKD_USD":"7.72600","韓元KRW_USD":"806.60000","加拿大幣CAD_USD":"1.38680","新加坡元SGD_USD":"1.53690","人民幣CNY_USD":"8.66000","澳幣USD_AUD":"0.73290","印尼盾IDR_USD":"2164.00000","泰銖THB_USD":"25.20500","馬來西亞幣MYR_USD":"2.58800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64330","法國法郎FRF_USD":"5.62100","荷蘭幣NLG_USD":"1.84150","越南盾VND_USD":"-"},{"期間":"19940530","新台幣NTD_USD":"27.05000","日圓JPY_USD":"104.38000","英鎊USD_GBP":"1.50950","港幣HKD_USD":"7.72600","韓元KRW_USD":"806.10000","加拿大幣CAD_USD":"1.38540","新加坡元SGD_USD":"1.53330","人民幣CNY_USD":"8.65970","澳幣USD_AUD":"0.73450","印尼盾IDR_USD":"2163.80000","泰銖THB_USD":"25.20500","馬來西亞幣MYR_USD":"2.58750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64670","法國法郎FRF_USD":"5.62100","荷蘭幣NLG_USD":"1.84650","越南盾VND_USD":"-"},{"期間":"19940531","新台幣NTD_USD":"27.05000","日圓JPY_USD":"104.38000","英鎊USD_GBP":"1.51050","港幣HKD_USD":"7.72620","韓元KRW_USD":"806.10000","加拿大幣CAD_USD":"1.38310","新加坡元SGD_USD":"1.53250","人民幣CNY_USD":"8.65970","澳幣USD_AUD":"0.73830","印尼盾IDR_USD":"2164.00000","泰銖THB_USD":"25.21000","馬來西亞幣MYR_USD":"2.57950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64580","法國法郎FRF_USD":"5.62650","荷蘭幣NLG_USD":"1.84640","越南盾VND_USD":"-"},{"期間":"19940601","新台幣NTD_USD":"27.07700","日圓JPY_USD":"104.72000","英鎊USD_GBP":"1.51690","港幣HKD_USD":"7.72600","韓元KRW_USD":"806.10000","加拿大幣CAD_USD":"1.38630","新加坡元SGD_USD":"1.53310","人民幣CNY_USD":"8.65960","澳幣USD_AUD":"0.74050","印尼盾IDR_USD":"2164.00000","泰銖THB_USD":"25.22500","馬來西亞幣MYR_USD":"2.57870","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64640","法國法郎FRF_USD":"5.62650","荷蘭幣NLG_USD":"1.84550","越南盾VND_USD":"-"},{"期間":"19940602","新台幣NTD_USD":"27.07800","日圓JPY_USD":"104.65000","英鎊USD_GBP":"1.51050","港幣HKD_USD":"7.72600","韓元KRW_USD":"806.50000","加拿大幣CAD_USD":"1.38570","新加坡元SGD_USD":"1.53200","人民幣CNY_USD":"8.65940","澳幣USD_AUD":"0.73830","印尼盾IDR_USD":"2165.30000","泰銖THB_USD":"25.21000","馬來西亞幣MYR_USD":"2.58600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.65320","法國法郎FRF_USD":"5.64500","荷蘭幣NLG_USD":"1.85290","越南盾VND_USD":"-"},{"期間":"19940603","新台幣NTD_USD":"27.07500","日圓JPY_USD":"105.07000","英鎊USD_GBP":"1.50550","港幣HKD_USD":"7.72780","韓元KRW_USD":"806.40000","加拿大幣CAD_USD":"1.37680","新加坡元SGD_USD":"1.53610","人民幣CNY_USD":"8.65910","澳幣USD_AUD":"0.73770","印尼盾IDR_USD":"2165.90000","泰銖THB_USD":"25.22000","馬來西亞幣MYR_USD":"2.58950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67030","法國法郎FRF_USD":"5.70200","荷蘭幣NLG_USD":"1.87150","越南盾VND_USD":"-"},{"期間":"19940606","新台幣NTD_USD":"27.07500","日圓JPY_USD":"105.38000","英鎊USD_GBP":"1.50780","港幣HKD_USD":"7.72720","韓元KRW_USD":"806.30000","加拿大幣CAD_USD":"1.36970","新加坡元SGD_USD":"1.53500","人民幣CNY_USD":"8.65910","澳幣USD_AUD":"0.73450","印尼盾IDR_USD":"2166.80000","泰銖THB_USD":"25.24000","馬來西亞幣MYR_USD":"2.59100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67050","法國法郎FRF_USD":"5.69750","荷蘭幣NLG_USD":"1.87260","越南盾VND_USD":"-"},{"期間":"19940607","新台幣NTD_USD":"27.08600","日圓JPY_USD":"105.31000","英鎊USD_GBP":"1.50950","港幣HKD_USD":"7.72950","韓元KRW_USD":"806.30000","加拿大幣CAD_USD":"1.37370","新加坡元SGD_USD":"1.53280","人民幣CNY_USD":"8.65900","澳幣USD_AUD":"0.73450","印尼盾IDR_USD":"2166.50000","泰銖THB_USD":"25.24000","馬來西亞幣MYR_USD":"2.59350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66670","法國法郎FRF_USD":"5.68100","荷蘭幣NLG_USD":"1.86800","越南盾VND_USD":"-"},{"期間":"19940608","新台幣NTD_USD":"27.07800","日圓JPY_USD":"104.32000","英鎊USD_GBP":"1.51100","港幣HKD_USD":"7.73070","韓元KRW_USD":"806.40000","加拿大幣CAD_USD":"1.37550","新加坡元SGD_USD":"1.53250","人民幣CNY_USD":"8.65900","澳幣USD_AUD":"0.73340","印尼盾IDR_USD":"2167.00000","泰銖THB_USD":"25.21500","馬來西亞幣MYR_USD":"2.58950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66850","法國法郎FRF_USD":"5.68280","荷蘭幣NLG_USD":"1.87050","越南盾VND_USD":"-"},{"期間":"19940609","新台幣NTD_USD":"27.07100","日圓JPY_USD":"104.07000","英鎊USD_GBP":"1.50950","港幣HKD_USD":"7.73520","韓元KRW_USD":"806.30000","加拿大幣CAD_USD":"1.37450","新加坡元SGD_USD":"1.53330","人民幣CNY_USD":"8.65880","澳幣USD_AUD":"0.73450","印尼盾IDR_USD":"2167.80000","泰銖THB_USD":"25.21000","馬來西亞幣MYR_USD":"2.59600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66720","法國法郎FRF_USD":"5.67600","荷蘭幣NLG_USD":"1.86900","越南盾VND_USD":"-"},{"期間":"19940610","新台幣NTD_USD":"27.06100","日圓JPY_USD":"104.07000","英鎊USD_GBP":"1.50900","港幣HKD_USD":"7.73500","韓元KRW_USD":"806.30000","加拿大幣CAD_USD":"1.37470","新加坡元SGD_USD":"1.53420","人民幣CNY_USD":"8.65850","澳幣USD_AUD":"0.73450","印尼盾IDR_USD":"2167.80000","泰銖THB_USD":"25.21000","馬來西亞幣MYR_USD":"2.59600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66640","法國法郎FRF_USD":"5.67050","荷蘭幣NLG_USD":"1.86810","越南盾VND_USD":"-"},{"期間":"19940614","新台幣NTD_USD":"27.04600","日圓JPY_USD":"102.88000","英鎊USD_GBP":"1.51940","港幣HKD_USD":"7.73500","韓元KRW_USD":"806.70000","加拿大幣CAD_USD":"1.38490","新加坡元SGD_USD":"1.53080","人民幣CNY_USD":"8.65810","澳幣USD_AUD":"0.72910","印尼盾IDR_USD":"2166.00000","泰銖THB_USD":"25.18300","馬來西亞幣MYR_USD":"2.59600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64620","法國法郎FRF_USD":"5.61450","荷蘭幣NLG_USD":"1.84250","越南盾VND_USD":"-"},{"期間":"19940615","新台幣NTD_USD":"27.05000","日圓JPY_USD":"103.03000","英鎊USD_GBP":"1.52130","港幣HKD_USD":"7.73150","韓元KRW_USD":"807.00000","加拿大幣CAD_USD":"1.38890","新加坡元SGD_USD":"1.53240","人民幣CNY_USD":"8.65790","澳幣USD_AUD":"0.73130","印尼盾IDR_USD":"2165.80000","泰銖THB_USD":"25.16000","馬來西亞幣MYR_USD":"2.59600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63650","法國法郎FRF_USD":"5.58400","荷蘭幣NLG_USD":"1.83240","越南盾VND_USD":"-"},{"期間":"19940616","新台幣NTD_USD":"27.05200","日圓JPY_USD":"102.87000","英鎊USD_GBP":"1.52000","港幣HKD_USD":"7.72950","韓元KRW_USD":"806.80000","加拿大幣CAD_USD":"1.38930","新加坡元SGD_USD":"1.53220","人民幣CNY_USD":"8.65750","澳幣USD_AUD":"0.73070","印尼盾IDR_USD":"2166.60000","泰銖THB_USD":"25.14000","馬來西亞幣MYR_USD":"2.59900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63220","法國法郎FRF_USD":"5.56580","荷蘭幣NLG_USD":"1.82750","越南盾VND_USD":"-"},{"期間":"19940617","新台幣NTD_USD":"27.05500","日圓JPY_USD":"103.55000","英鎊USD_GBP":"1.53450","港幣HKD_USD":"7.73100","韓元KRW_USD":"806.30000","加拿大幣CAD_USD":"1.39120","新加坡元SGD_USD":"1.53400","人民幣CNY_USD":"8.65730","澳幣USD_AUD":"0.73390","印尼盾IDR_USD":"2167.00000","泰銖THB_USD":"25.16000","馬來西亞幣MYR_USD":"2.59890","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.60950","法國法郎FRF_USD":"5.50050","荷蘭幣NLG_USD":"1.80350","越南盾VND_USD":"-"},{"期間":"19940620","新台幣NTD_USD":"27.05100","日圓JPY_USD":"102.58000","英鎊USD_GBP":"1.53680","港幣HKD_USD":"7.72830","韓元KRW_USD":"806.80000","加拿大幣CAD_USD":"1.39030","新加坡元SGD_USD":"1.52930","人民幣CNY_USD":"8.65710","澳幣USD_AUD":"0.73830","印尼盾IDR_USD":"2167.70000","泰銖THB_USD":"25.12000","馬來西亞幣MYR_USD":"2.59500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.59950","法國法郎FRF_USD":"5.46700","荷蘭幣NLG_USD":"1.79230","越南盾VND_USD":"-"},{"期間":"19940621","新台幣NTD_USD":"27.03500","日圓JPY_USD":"102.15000","英鎊USD_GBP":"1.54150","港幣HKD_USD":"7.72850","韓元KRW_USD":"808.50000","加拿大幣CAD_USD":"1.38570","新加坡元SGD_USD":"1.52760","人民幣CNY_USD":"8.65690","澳幣USD_AUD":"0.74380","印尼盾IDR_USD":"2167.40000","泰銖THB_USD":"25.12000","馬來西亞幣MYR_USD":"2.59500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.59430","法國法郎FRF_USD":"5.45080","荷蘭幣NLG_USD":"1.78720","越南盾VND_USD":"-"},{"期間":"19940622","新台幣NTD_USD":"26.96100","日圓JPY_USD":"100.65000","英鎊USD_GBP":"1.53200","港幣HKD_USD":"7.72760","韓元KRW_USD":"808.90000","加拿大幣CAD_USD":"1.38590","新加坡元SGD_USD":"1.52810","人民幣CNY_USD":"8.65640","澳幣USD_AUD":"0.74210","印尼盾IDR_USD":"2167.00000","泰銖THB_USD":"25.06000","馬來西亞幣MYR_USD":"2.58790","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.60540","法國法郎FRF_USD":"5.48530","荷蘭幣NLG_USD":"1.79850","越南盾VND_USD":"-"},{"期間":"19940623","新台幣NTD_USD":"26.97500","日圓JPY_USD":"101.31000","英鎊USD_GBP":"1.53850","港幣HKD_USD":"7.72900","韓元KRW_USD":"807.00000","加拿大幣CAD_USD":"1.38840","新加坡元SGD_USD":"1.52780","人民幣CNY_USD":"8.65570","澳幣USD_AUD":"0.73230","印尼盾IDR_USD":"2168.00000","泰銖THB_USD":"25.08000","馬來西亞幣MYR_USD":"2.58650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.60400","法國法郎FRF_USD":"5.48300","荷蘭幣NLG_USD":"1.79720","越南盾VND_USD":"-"},{"期間":"19940624","新台幣NTD_USD":"26.94600","日圓JPY_USD":"100.40000","英鎊USD_GBP":"1.55250","港幣HKD_USD":"7.72880","韓元KRW_USD":"806.20000","加拿大幣CAD_USD":"1.39010","新加坡元SGD_USD":"1.52700","人民幣CNY_USD":"8.65500","澳幣USD_AUD":"0.72860","印尼盾IDR_USD":"2168.30000","泰銖THB_USD":"25.07000","馬來西亞幣MYR_USD":"2.59000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58400","法國法郎FRF_USD":"5.42850","荷蘭幣NLG_USD":"1.77450","越南盾VND_USD":"-"},{"期間":"19940627","新台幣NTD_USD":"26.91900","日圓JPY_USD":"99.93000","英鎊USD_GBP":"1.54400","港幣HKD_USD":"7.72850","韓元KRW_USD":"806.40000","加拿大幣CAD_USD":"1.38580","新加坡元SGD_USD":"1.52490","人民幣CNY_USD":"8.65440","澳幣USD_AUD":"0.72070","印尼盾IDR_USD":"2168.00000","泰銖THB_USD":"25.04000","馬來西亞幣MYR_USD":"2.59490","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58300","法國法郎FRF_USD":"5.42450","荷蘭幣NLG_USD":"1.77520","越南盾VND_USD":"-"},{"期間":"19940628","新台幣NTD_USD":"26.92700","日圓JPY_USD":"100.35000","英鎊USD_GBP":"1.55250","港幣HKD_USD":"7.72920","韓元KRW_USD":"807.20000","加拿大幣CAD_USD":"1.38440","新加坡元SGD_USD":"1.52480","人民幣CNY_USD":"8.65390","澳幣USD_AUD":"0.72230","印尼盾IDR_USD":"2168.40000","泰銖THB_USD":"25.04000","馬來西亞幣MYR_USD":"2.59820","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57850","法國法郎FRF_USD":"5.41050","荷蘭幣NLG_USD":"1.77030","越南盾VND_USD":"-"},{"期間":"19940629","新台幣NTD_USD":"26.86600","日圓JPY_USD":"99.27000","英鎊USD_GBP":"1.54580","港幣HKD_USD":"7.72930","韓元KRW_USD":"806.40000","加拿大幣CAD_USD":"1.38280","新加坡元SGD_USD":"1.52350","人民幣CNY_USD":"8.65330","澳幣USD_AUD":"0.72490","印尼盾IDR_USD":"2168.30000","泰銖THB_USD":"25.02000","馬來西亞幣MYR_USD":"2.60440","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58700","法國法郎FRF_USD":"5.44150","荷蘭幣NLG_USD":"1.77950","越南盾VND_USD":"-"},{"期間":"19940630","新台幣NTD_USD":"26.82500","日圓JPY_USD":"98.95000","英鎊USD_GBP":"1.54390","港幣HKD_USD":"7.72880","韓元KRW_USD":"805.50000","加拿大幣CAD_USD":"1.38290","新加坡元SGD_USD":"1.52450","人民幣CNY_USD":"8.65260","澳幣USD_AUD":"0.72910","印尼盾IDR_USD":"2170.10000","泰銖THB_USD":"25.02000","馬來西亞幣MYR_USD":"2.60460","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58730","法國法郎FRF_USD":"5.44250","荷蘭幣NLG_USD":"1.78000","越南盾VND_USD":"-"},{"期間":"19940704","新台幣NTD_USD":"26.64400","日圓JPY_USD":"98.67000","英鎊USD_GBP":"1.53870","港幣HKD_USD":"7.72830","韓元KRW_USD":"805.10000","加拿大幣CAD_USD":"1.38610","新加坡元SGD_USD":"1.52330","人民幣CNY_USD":"8.65010","澳幣USD_AUD":"0.72910","印尼盾IDR_USD":"2170.10000","泰銖THB_USD":"25.02000","馬來西亞幣MYR_USD":"2.60460","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.59650","法國法郎FRF_USD":"5.46700","荷蘭幣NLG_USD":"1.78970","越南盾VND_USD":"-"},{"期間":"19940705","新台幣NTD_USD":"26.75000","日圓JPY_USD":"99.50000","英鎊USD_GBP":"1.54370","港幣HKD_USD":"7.72850","韓元KRW_USD":"806.30000","加拿大幣CAD_USD":"1.38680","新加坡元SGD_USD":"1.52210","人民幣CNY_USD":"8.65000","澳幣USD_AUD":"0.72650","印尼盾IDR_USD":"2170.50000","泰銖THB_USD":"25.02000","馬來西亞幣MYR_USD":"2.60500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58030","法國法郎FRF_USD":"5.41750","荷蘭幣NLG_USD":"1.77300","越南盾VND_USD":"-"},{"期間":"19940706","新台幣NTD_USD":"26.72900","日圓JPY_USD":"98.30000","英鎊USD_GBP":"1.54600","港幣HKD_USD":"7.72850","韓元KRW_USD":"806.50000","加拿大幣CAD_USD":"1.38440","新加坡元SGD_USD":"1.52100","人民幣CNY_USD":"8.64960","澳幣USD_AUD":"0.72650","印尼盾IDR_USD":"2169.80000","泰銖THB_USD":"25.02000","馬來西亞幣MYR_USD":"2.60500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57790","法國法郎FRF_USD":"5.42000","荷蘭幣NLG_USD":"1.77000","越南盾VND_USD":"-"},{"期間":"19940707","新台幣NTD_USD":"26.76500","日圓JPY_USD":"99.05000","英鎊USD_GBP":"1.54050","港幣HKD_USD":"7.72880","韓元KRW_USD":"805.70000","加拿大幣CAD_USD":"1.38800","新加坡元SGD_USD":"1.52080","人民幣CNY_USD":"8.64900","澳幣USD_AUD":"0.72910","印尼盾IDR_USD":"2170.40000","泰銖THB_USD":"25.00000","馬來西亞幣MYR_USD":"2.59680","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57160","法國法郎FRF_USD":"5.40350","荷蘭幣NLG_USD":"1.76350","越南盾VND_USD":"-"},{"期間":"19940708","新台幣NTD_USD":"26.72000","日圓JPY_USD":"98.53000","英鎊USD_GBP":"1.54950","港幣HKD_USD":"7.72890","韓元KRW_USD":"805.90000","加拿大幣CAD_USD":"1.38950","新加坡元SGD_USD":"1.52080","人民幣CNY_USD":"8.64810","澳幣USD_AUD":"0.73130","印尼盾IDR_USD":"2169.80000","泰銖THB_USD":"24.99000","馬來西亞幣MYR_USD":"2.59730","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.56100","法國法郎FRF_USD":"5.36500","荷蘭幣NLG_USD":"1.75250","越南盾VND_USD":"-"},{"期間":"19940711","新台幣NTD_USD":"26.74300","日圓JPY_USD":"98.55000","英鎊USD_GBP":"1.57200","港幣HKD_USD":"7.72800","韓元KRW_USD":"805.60000","加拿大幣CAD_USD":"1.38680","新加坡元SGD_USD":"1.51620","人民幣CNY_USD":"8.64740","澳幣USD_AUD":"0.73070","印尼盾IDR_USD":"2168.80000","泰銖THB_USD":"24.99000","馬來西亞幣MYR_USD":"2.59050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52800","法國法郎FRF_USD":"5.25250","荷蘭幣NLG_USD":"1.71550","越南盾VND_USD":"-"},{"期間":"19940712","新台幣NTD_USD":"26.70000","日圓JPY_USD":"97.07000","英鎊USD_GBP":"1.56850","港幣HKD_USD":"7.72620","韓元KRW_USD":"805.80000","加拿大幣CAD_USD":"1.38450","新加坡元SGD_USD":"1.51620","人民幣CNY_USD":"8.64660","澳幣USD_AUD":"0.73560","印尼盾IDR_USD":"2167.10000","泰銖THB_USD":"24.92000","馬來西亞幣MYR_USD":"2.58630","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52800","法國法郎FRF_USD":"5.24650","荷蘭幣NLG_USD":"1.71280","越南盾VND_USD":"-"},{"期間":"19940713","新台幣NTD_USD":"26.63200","日圓JPY_USD":"97.45000","英鎊USD_GBP":"1.56400","港幣HKD_USD":"7.72620","韓元KRW_USD":"806.10000","加拿大幣CAD_USD":"1.38110","新加坡元SGD_USD":"1.51130","人民幣CNY_USD":"8.64580","澳幣USD_AUD":"0.72860","印尼盾IDR_USD":"2170.40000","泰銖THB_USD":"24.93000","馬來西亞幣MYR_USD":"2.59680","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54130","法國法郎FRF_USD":"5.27850","荷蘭幣NLG_USD":"1.72730","越南盾VND_USD":"-"},{"期間":"19940714","新台幣NTD_USD":"26.62500","日圓JPY_USD":"98.19000","英鎊USD_GBP":"1.55990","港幣HKD_USD":"7.72650","韓元KRW_USD":"805.90000","加拿大幣CAD_USD":"1.38180","新加坡元SGD_USD":"1.51280","人民幣CNY_USD":"8.64470","澳幣USD_AUD":"0.73450","印尼盾IDR_USD":"2166.70000","泰銖THB_USD":"24.95000","馬來西亞幣MYR_USD":"2.59050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55520","法國法郎FRF_USD":"5.32750","荷蘭幣NLG_USD":"1.74260","越南盾VND_USD":"-"},{"期間":"19940715","新台幣NTD_USD":"26.57700","日圓JPY_USD":"98.30000","英鎊USD_GBP":"1.56180","港幣HKD_USD":"7.72600","韓元KRW_USD":"806.40000","加拿大幣CAD_USD":"1.37660","新加坡元SGD_USD":"1.51310","人民幣CNY_USD":"8.64370","澳幣USD_AUD":"0.73180","印尼盾IDR_USD":"2166.30000","泰銖THB_USD":"24.96000","馬來西亞幣MYR_USD":"2.59470","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55360","法國法郎FRF_USD":"5.32650","荷蘭幣NLG_USD":"1.74230","越南盾VND_USD":"-"},{"期間":"19940718","新台幣NTD_USD":"26.59300","日圓JPY_USD":"98.18000","英鎊USD_GBP":"1.56140","港幣HKD_USD":"7.72510","韓元KRW_USD":"807.00000","加拿大幣CAD_USD":"1.37740","新加坡元SGD_USD":"1.50990","人民幣CNY_USD":"8.64290","澳幣USD_AUD":"0.73130","印尼盾IDR_USD":"2164.30000","泰銖THB_USD":"24.95000","馬來西亞幣MYR_USD":"2.59400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54700","法國法郎FRF_USD":"5.30650","荷蘭幣NLG_USD":"1.73550","越南盾VND_USD":"-"},{"期間":"19940719","新台幣NTD_USD":"26.58600","日圓JPY_USD":"98.43000","英鎊USD_GBP":"1.54860","港幣HKD_USD":"7.72520","韓元KRW_USD":"807.30000","加拿大幣CAD_USD":"1.37620","新加坡元SGD_USD":"1.51080","人民幣CNY_USD":"8.64180","澳幣USD_AUD":"0.73350","印尼盾IDR_USD":"2163.50000","泰銖THB_USD":"24.95000","馬來西亞幣MYR_USD":"2.59430","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.56850","法國法郎FRF_USD":"5.37350","荷蘭幣NLG_USD":"1.75860","越南盾VND_USD":"-"},{"期間":"19940720","新台幣NTD_USD":"26.66400","日圓JPY_USD":"99.19000","英鎊USD_GBP":"1.54650","港幣HKD_USD":"7.72530","韓元KRW_USD":"806.00000","加拿大幣CAD_USD":"1.38080","新加坡元SGD_USD":"1.51190","人民幣CNY_USD":"8.64080","澳幣USD_AUD":"0.73520","印尼盾IDR_USD":"2163.50000","泰銖THB_USD":"24.98000","馬來西亞幣MYR_USD":"2.59320","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.56390","法國法郎FRF_USD":"5.36300","荷蘭幣NLG_USD":"1.75340","越南盾VND_USD":"-"},{"期間":"19940721","新台幣NTD_USD":"26.63600","日圓JPY_USD":"98.68000","英鎊USD_GBP":"1.52400","港幣HKD_USD":"7.72520","韓元KRW_USD":"805.30000","加拿大幣CAD_USD":"1.37730","新加坡元SGD_USD":"1.50950","人民幣CNY_USD":"8.63890","澳幣USD_AUD":"0.73410","印尼盾IDR_USD":"2165.00000","泰銖THB_USD":"24.98000","馬來西亞幣MYR_USD":"2.59000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.59250","法國法郎FRF_USD":"5.44350","荷蘭幣NLG_USD":"1.78530","越南盾VND_USD":"-"},{"期間":"19940722","新台幣NTD_USD":"26.66800","日圓JPY_USD":"98.96000","英鎊USD_GBP":"1.52760","港幣HKD_USD":"7.72530","韓元KRW_USD":"805.10000","加拿大幣CAD_USD":"1.37680","新加坡元SGD_USD":"1.51320","人民幣CNY_USD":"8.63640","澳幣USD_AUD":"0.73990","印尼盾IDR_USD":"2167.50000","泰銖THB_USD":"25.01000","馬來西亞幣MYR_USD":"2.59050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.59800","法國法郎FRF_USD":"5.46250","荷蘭幣NLG_USD":"1.79200","越南盾VND_USD":"-"},{"期間":"19940725","新台幣NTD_USD":"26.58500","日圓JPY_USD":"98.47000","英鎊USD_GBP":"1.53040","港幣HKD_USD":"7.72530","韓元KRW_USD":"803.90000","加拿大幣CAD_USD":"1.37680","新加坡元SGD_USD":"1.50950","人民幣CNY_USD":"8.63350","澳幣USD_AUD":"0.74290","印尼盾IDR_USD":"2167.80000","泰銖THB_USD":"25.01500","馬來西亞幣MYR_USD":"2.59120","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58950","法國法郎FRF_USD":"5.42750","荷蘭幣NLG_USD":"1.77350","越南盾VND_USD":"-"},{"期間":"19940726","新台幣NTD_USD":"26.62000","日圓JPY_USD":"98.70000","英鎊USD_GBP":"1.52440","港幣HKD_USD":"7.72500","韓元KRW_USD":"802.60000","加拿大幣CAD_USD":"1.37890","新加坡元SGD_USD":"1.51000","人民幣CNY_USD":"8.62950","澳幣USD_AUD":"0.74390","印尼盾IDR_USD":"2167.00000","泰銖THB_USD":"24.99000","馬來西亞幣MYR_USD":"2.59330","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58500","法國法郎FRF_USD":"5.40980","荷蘭幣NLG_USD":"1.77800","越南盾VND_USD":"-"},{"期間":"19940727","新台幣NTD_USD":"26.59700","日圓JPY_USD":"98.03000","英鎊USD_GBP":"1.53210","港幣HKD_USD":"7.72550","韓元KRW_USD":"802.60000","加拿大幣CAD_USD":"1.38010","新加坡元SGD_USD":"1.51000","人民幣CNY_USD":"8.62640","澳幣USD_AUD":"0.73900","印尼盾IDR_USD":"2166.50000","泰銖THB_USD":"24.97000","馬來西亞幣MYR_USD":"2.59330","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57440","法國法郎FRF_USD":"5.38200","荷蘭幣NLG_USD":"1.76720","越南盾VND_USD":"-"},{"期間":"19940728","新台幣NTD_USD":"26.54000","日圓JPY_USD":"98.44000","英鎊USD_GBP":"1.52630","港幣HKD_USD":"7.72560","韓元KRW_USD":"802.40000","加拿大幣CAD_USD":"1.38220","新加坡元SGD_USD":"1.50950","人民幣CNY_USD":"8.62380","澳幣USD_AUD":"0.73710","印尼盾IDR_USD":"2166.50000","泰銖THB_USD":"24.96300","馬來西亞幣MYR_USD":"2.59400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.59160","法國法郎FRF_USD":"5.43300","荷蘭幣NLG_USD":"1.78700","越南盾VND_USD":"-"},{"期間":"19940729","新台幣NTD_USD":"26.58200","日圓JPY_USD":"99.93000","英鎊USD_GBP":"1.54300","港幣HKD_USD":"7.72650","韓元KRW_USD":"802.30000","加拿大幣CAD_USD":"1.38610","新加坡元SGD_USD":"1.51150","人民幣CNY_USD":"8.62140","澳幣USD_AUD":"0.73910","印尼盾IDR_USD":"2165.00000","泰銖THB_USD":"25.03000","馬來西亞幣MYR_USD":"2.59350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58290","法國法郎FRF_USD":"5.40950","荷蘭幣NLG_USD":"1.77660","越南盾VND_USD":"-"},{"期間":"19940730","新台幣NTD_USD":"26.56100","日圓JPY_USD":"99.93000","英鎊USD_GBP":"1.54300","港幣HKD_USD":"7.72650","韓元KRW_USD":"802.30000","加拿大幣CAD_USD":"1.38610","新加坡元SGD_USD":"1.51150","人民幣CNY_USD":"8.61970","澳幣USD_AUD":"0.73910","印尼盾IDR_USD":"2165.00000","泰銖THB_USD":"25.03000","馬來西亞幣MYR_USD":"2.59350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58290","法國法郎FRF_USD":"5.40950","荷蘭幣NLG_USD":"1.77660","越南盾VND_USD":"-"},{"期間":"19940801","新台幣NTD_USD":"26.54100","日圓JPY_USD":"98.77000","英鎊USD_GBP":"1.53530","港幣HKD_USD":"7.72570","韓元KRW_USD":"802.60000","加拿大幣CAD_USD":"1.38900","新加坡元SGD_USD":"1.50700","人民幣CNY_USD":"8.61970","澳幣USD_AUD":"0.73740","印尼盾IDR_USD":"2163.80000","泰銖THB_USD":"24.97000","馬來西亞幣MYR_USD":"2.59300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57980","法國法郎FRF_USD":"5.40000","荷蘭幣NLG_USD":"1.77280","越南盾VND_USD":"-"},{"期間":"19940802","新台幣NTD_USD":"26.54100","日圓JPY_USD":"99.51000","英鎊USD_GBP":"1.53550","港幣HKD_USD":"7.72520","韓元KRW_USD":"802.80000","加拿大幣CAD_USD":"1.38900","新加坡元SGD_USD":"1.50690","人民幣CNY_USD":"8.61690","澳幣USD_AUD":"0.73490","印尼盾IDR_USD":"2161.80000","泰銖THB_USD":"24.99500","馬來西亞幣MYR_USD":"2.58900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58250","法國法郎FRF_USD":"5.40800","荷蘭幣NLG_USD":"1.77660","越南盾VND_USD":"-"},{"期間":"19940803","新台幣NTD_USD":"26.56000","日圓JPY_USD":"100.33000","英鎊USD_GBP":"1.54270","港幣HKD_USD":"7.72520","韓元KRW_USD":"802.60000","加拿大幣CAD_USD":"1.38660","新加坡元SGD_USD":"1.50730","人民幣CNY_USD":"8.61410","澳幣USD_AUD":"0.73250","印尼盾IDR_USD":"2161.00000","泰銖THB_USD":"25.03500","馬來西亞幣MYR_USD":"2.57530","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57570","法國法郎FRF_USD":"5.38780","荷蘭幣NLG_USD":"1.76900","越南盾VND_USD":"-"},{"期間":"19940804","新台幣NTD_USD":"26.50600","日圓JPY_USD":"100.19000","英鎊USD_GBP":"1.53570","港幣HKD_USD":"7.72600","韓元KRW_USD":"802.70000","加拿大幣CAD_USD":"1.38750","新加坡元SGD_USD":"1.50720","人民幣CNY_USD":"8.61140","澳幣USD_AUD":"0.73570","印尼盾IDR_USD":"2162.70000","泰銖THB_USD":"25.02500","馬來西亞幣MYR_USD":"2.56800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58730","法國法郎FRF_USD":"5.43250","荷蘭幣NLG_USD":"1.78240","越南盾VND_USD":"-"},{"期間":"19940805","新台幣NTD_USD":"26.50600","日圓JPY_USD":"100.45000","英鎊USD_GBP":"1.54150","港幣HKD_USD":"7.72650","韓元KRW_USD":"802.60000","加拿大幣CAD_USD":"1.38680","新加坡元SGD_USD":"1.50900","人民幣CNY_USD":"8.60880","澳幣USD_AUD":"0.74160","印尼盾IDR_USD":"2163.80000","泰銖THB_USD":"25.05000","馬來西亞幣MYR_USD":"2.57470","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57970","法國法郎FRF_USD":"5.40900","荷蘭幣NLG_USD":"1.77480","越南盾VND_USD":"-"},{"期間":"19940809","新台幣NTD_USD":"26.46000","日圓JPY_USD":"101.43000","英鎊USD_GBP":"1.53900","港幣HKD_USD":"7.72620","韓元KRW_USD":"803.70000","加拿大幣CAD_USD":"1.37240","新加坡元SGD_USD":"1.50600","人民幣CNY_USD":"8.60230","澳幣USD_AUD":"0.74190","印尼盾IDR_USD":"2160.90000","泰銖THB_USD":"25.07500","馬來西亞幣MYR_USD":"2.57700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58180","法國法郎FRF_USD":"5.41900","荷蘭幣NLG_USD":"1.77670","越南盾VND_USD":"-"},{"期間":"19940810","新台幣NTD_USD":"26.46500","日圓JPY_USD":"101.29000","英鎊USD_GBP":"1.53730","港幣HKD_USD":"7.72580","韓元KRW_USD":"804.80000","加拿大幣CAD_USD":"1.37560","新加坡元SGD_USD":"1.50650","人民幣CNY_USD":"8.60030","澳幣USD_AUD":"0.74300","印尼盾IDR_USD":"2160.70000","泰銖THB_USD":"25.06500","馬來西亞幣MYR_USD":"2.58060","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58440","法國法郎FRF_USD":"5.42450","荷蘭幣NLG_USD":"1.77990","越南盾VND_USD":"-"},{"期間":"19940811","新台幣NTD_USD":"26.46600","日圓JPY_USD":"101.30000","英鎊USD_GBP":"1.54730","港幣HKD_USD":"7.72720","韓元KRW_USD":"804.60000","加拿大幣CAD_USD":"1.38150","新加坡元SGD_USD":"1.50620","人民幣CNY_USD":"8.59820","澳幣USD_AUD":"0.74650","印尼盾IDR_USD":"2160.50000","泰銖THB_USD":"25.07400","馬來西亞幣MYR_USD":"2.56150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.56000","法國法郎FRF_USD":"5.35500","荷蘭幣NLG_USD":"1.75190","越南盾VND_USD":"-"},{"期間":"19940812","新台幣NTD_USD":"26.46000","日圓JPY_USD":"100.30000","英鎊USD_GBP":"1.54650","港幣HKD_USD":"7.72900","韓元KRW_USD":"804.30000","加拿大幣CAD_USD":"1.38230","新加坡元SGD_USD":"1.50550","人民幣CNY_USD":"8.59620","澳幣USD_AUD":"0.74190","印尼盾IDR_USD":"2160.50000","泰銖THB_USD":"25.07400","馬來西亞幣MYR_USD":"2.55500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55120","法國法郎FRF_USD":"5.32250","荷蘭幣NLG_USD":"1.74250","越南盾VND_USD":"-"},{"期間":"19940815","新台幣NTD_USD":"26.48200","日圓JPY_USD":"100.17000","英鎊USD_GBP":"1.54150","港幣HKD_USD":"7.72800","韓元KRW_USD":"805.80000","加拿大幣CAD_USD":"1.38030","新加坡元SGD_USD":"1.50630","人民幣CNY_USD":"8.59380","澳幣USD_AUD":"0.74130","印尼盾IDR_USD":"2160.90000","泰銖THB_USD":"25.02000","馬來西亞幣MYR_USD":"2.56100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55220","法國法郎FRF_USD":"5.32650","荷蘭幣NLG_USD":"1.74300","越南盾VND_USD":"-"},{"期間":"19940816","新台幣NTD_USD":"26.47700","日圓JPY_USD":"100.16000","英鎊USD_GBP":"1.53950","港幣HKD_USD":"7.72790","韓元KRW_USD":"805.80000","加拿大幣CAD_USD":"1.37850","新加坡元SGD_USD":"1.50620","人民幣CNY_USD":"8.59120","澳幣USD_AUD":"0.74130","印尼盾IDR_USD":"2160.80000","泰銖THB_USD":"25.02000","馬來西亞幣MYR_USD":"2.56080","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.56150","法國法郎FRF_USD":"5.35400","荷蘭幣NLG_USD":"1.75450","越南盾VND_USD":"-"},{"期間":"19940817","新台幣NTD_USD":"26.48400","日圓JPY_USD":"100.83000","英鎊USD_GBP":"1.54150","港幣HKD_USD":"7.72700","韓元KRW_USD":"806.10000","加拿大幣CAD_USD":"1.37770","新加坡元SGD_USD":"1.50670","人民幣CNY_USD":"8.58870","澳幣USD_AUD":"0.74030","印尼盾IDR_USD":"2160.00000","泰銖THB_USD":"25.05000","馬來西亞幣MYR_USD":"2.56070","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55160","法國法郎FRF_USD":"5.32750","荷蘭幣NLG_USD":"1.74220","越南盾VND_USD":"-"},{"期間":"19940818","新台幣NTD_USD":"26.47000","日圓JPY_USD":"99.88000","英鎊USD_GBP":"1.54920","港幣HKD_USD":"7.72780","韓元KRW_USD":"804.70000","加拿大幣CAD_USD":"1.37800","新加坡元SGD_USD":"1.50530","人民幣CNY_USD":"8.58560","澳幣USD_AUD":"0.74080","印尼盾IDR_USD":"2160.00000","泰銖THB_USD":"25.03000","馬來西亞幣MYR_USD":"2.55450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54370","法國法郎FRF_USD":"5.30050","荷蘭幣NLG_USD":"1.73230","越南盾VND_USD":"-"},{"期間":"19940819","新台幣NTD_USD":"26.43500","日圓JPY_USD":"98.35000","英鎊USD_GBP":"1.54900","港幣HKD_USD":"7.72750","韓元KRW_USD":"803.70000","加拿大幣CAD_USD":"1.37580","新加坡元SGD_USD":"1.50300","人民幣CNY_USD":"8.58310","澳幣USD_AUD":"0.73890","印尼盾IDR_USD":"2161.80000","泰銖THB_USD":"25.02500","馬來西亞幣MYR_USD":"2.54680","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53970","法國法郎FRF_USD":"5.27950","荷蘭幣NLG_USD":"1.72630","越南盾VND_USD":"-"},{"期間":"19940822","新台幣NTD_USD":"26.34000","日圓JPY_USD":"98.11000","英鎊USD_GBP":"1.55630","港幣HKD_USD":"7.72690","韓元KRW_USD":"804.30000","加拿大幣CAD_USD":"1.37560","新加坡元SGD_USD":"1.50110","人民幣CNY_USD":"8.58010","澳幣USD_AUD":"0.73580","印尼盾IDR_USD":"2161.80000","泰銖THB_USD":"24.96000","馬來西亞幣MYR_USD":"2.55100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52840","法國法郎FRF_USD":"5.23850","荷蘭幣NLG_USD":"1.71650","越南盾VND_USD":"-"},{"期間":"19940823","新台幣NTD_USD":"26.34100","日圓JPY_USD":"98.13000","英鎊USD_GBP":"1.55700","港幣HKD_USD":"7.72760","韓元KRW_USD":"804.00000","加拿大幣CAD_USD":"1.37710","新加坡元SGD_USD":"1.50100","人民幣CNY_USD":"8.57740","澳幣USD_AUD":"0.73550","印尼盾IDR_USD":"2166.80000","泰銖THB_USD":"24.95000","馬來西亞幣MYR_USD":"2.55030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53110","法國法郎FRF_USD":"5.25250","荷蘭幣NLG_USD":"1.72040","越南盾VND_USD":"-"},{"期間":"19940824","新台幣NTD_USD":"26.32500","日圓JPY_USD":"98.52000","英鎊USD_GBP":"1.55350","港幣HKD_USD":"7.72830","韓元KRW_USD":"803.60000","加拿大幣CAD_USD":"1.37280","新加坡元SGD_USD":"1.50070","人民幣CNY_USD":"8.57580","澳幣USD_AUD":"0.74050","印尼盾IDR_USD":"2168.30000","泰銖THB_USD":"24.96300","馬來西亞幣MYR_USD":"2.54880","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54600","法國法郎FRF_USD":"5.29500","荷蘭幣NLG_USD":"1.73570","越南盾VND_USD":"-"},{"期間":"19940825","新台幣NTD_USD":"26.20300","日圓JPY_USD":"99.54000","英鎊USD_GBP":"1.55650","港幣HKD_USD":"7.72860","韓元KRW_USD":"802.50000","加拿大幣CAD_USD":"1.37240","新加坡元SGD_USD":"1.50000","人民幣CNY_USD":"8.57350","澳幣USD_AUD":"0.74410","印尼盾IDR_USD":"2177.00000","泰銖THB_USD":"24.99000","馬來西亞幣MYR_USD":"2.54540","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54250","法國法郎FRF_USD":"5.28850","荷蘭幣NLG_USD":"1.73220","越南盾VND_USD":"-"},{"期間":"19940826","新台幣NTD_USD":"26.26500","日圓JPY_USD":"99.55000","英鎊USD_GBP":"1.53100","港幣HKD_USD":"7.72930","韓元KRW_USD":"802.20000","加拿大幣CAD_USD":"1.37080","新加坡元SGD_USD":"1.49950","人民幣CNY_USD":"8.57080","澳幣USD_AUD":"0.74440","印尼盾IDR_USD":"2174.80000","泰銖THB_USD":"24.98500","馬來西亞幣MYR_USD":"2.54720","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57450","法國法郎FRF_USD":"5.39200","荷蘭幣NLG_USD":"1.76760","越南盾VND_USD":"-"},{"期間":"19940829","新台幣NTD_USD":"26.25000","日圓JPY_USD":"100.20000","英鎊USD_GBP":"1.53700","港幣HKD_USD":"7.72930","韓元KRW_USD":"802.10000","加拿大幣CAD_USD":"1.36790","新加坡元SGD_USD":"1.50030","人民幣CNY_USD":"8.56430","澳幣USD_AUD":"0.74350","印尼盾IDR_USD":"2171.00000","泰銖THB_USD":"25.02800","馬來西亞幣MYR_USD":"2.55250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57730","法國法郎FRF_USD":"5.39850","荷蘭幣NLG_USD":"1.77010","越南盾VND_USD":"-"},{"期間":"19940830","新台幣NTD_USD":"26.17600","日圓JPY_USD":"99.72000","英鎊USD_GBP":"1.53400","港幣HKD_USD":"7.72800","韓元KRW_USD":"801.60000","加拿大幣CAD_USD":"1.36780","新加坡元SGD_USD":"1.49970","人民幣CNY_USD":"8.56430","澳幣USD_AUD":"0.74340","印尼盾IDR_USD":"2170.50000","泰銖THB_USD":"25.03500","馬來西亞幣MYR_USD":"2.55170","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57650","法國法郎FRF_USD":"5.40500","荷蘭幣NLG_USD":"1.76950","越南盾VND_USD":"-"},{"期間":"19940831","新台幣NTD_USD":"26.20000","日圓JPY_USD":"99.57000","英鎊USD_GBP":"1.53350","港幣HKD_USD":"7.72780","韓元KRW_USD":"801.10000","加拿大幣CAD_USD":"1.36680","新加坡元SGD_USD":"1.49980","人民幣CNY_USD":"8.56160","澳幣USD_AUD":"0.74460","印尼盾IDR_USD":"2173.30000","泰銖THB_USD":"25.02500","馬來西亞幣MYR_USD":"2.55900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58180","法國法郎FRF_USD":"5.41350","荷蘭幣NLG_USD":"1.77450","越南盾VND_USD":"-"},{"期間":"19940901","新台幣NTD_USD":"26.24300","日圓JPY_USD":"100.01000","英鎊USD_GBP":"1.54540","港幣HKD_USD":"7.72780","韓元KRW_USD":"800.50000","加拿大幣CAD_USD":"1.36630","新加坡元SGD_USD":"1.50000","人民幣CNY_USD":"8.55910","澳幣USD_AUD":"0.74320","印尼盾IDR_USD":"2176.00000","泰銖THB_USD":"25.04000","馬來西亞幣MYR_USD":"2.55730","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57440","法國法郎FRF_USD":"5.39100","荷蘭幣NLG_USD":"1.76630","越南盾VND_USD":"-"},{"期間":"19940902","新台幣NTD_USD":"26.24600","日圓JPY_USD":"99.66000","英鎊USD_GBP":"1.54750","港幣HKD_USD":"7.72730","韓元KRW_USD":"800.50000","加拿大幣CAD_USD":"1.36610","新加坡元SGD_USD":"1.49960","人民幣CNY_USD":"8.55650","澳幣USD_AUD":"0.74180","印尼盾IDR_USD":"2176.00000","泰銖THB_USD":"25.01300","馬來西亞幣MYR_USD":"2.54950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55500","法國法郎FRF_USD":"5.32550","荷蘭幣NLG_USD":"1.74510","越南盾VND_USD":"-"},{"期間":"19940905","新台幣NTD_USD":"26.19000","日圓JPY_USD":"99.05000","英鎊USD_GBP":"1.54750","港幣HKD_USD":"7.72800","韓元KRW_USD":"800.80000","加拿大幣CAD_USD":"1.36610","新加坡元SGD_USD":"1.49960","人民幣CNY_USD":"8.55400","澳幣USD_AUD":"0.74180","印尼盾IDR_USD":"2176.00000","泰銖THB_USD":"24.98500","馬來西亞幣MYR_USD":"2.54950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55500","法國法郎FRF_USD":"5.32550","荷蘭幣NLG_USD":"1.74510","越南盾VND_USD":"-"},{"期間":"19940906","新台幣NTD_USD":"26.20500","日圓JPY_USD":"98.83000","英鎊USD_GBP":"1.55250","港幣HKD_USD":"7.72780","韓元KRW_USD":"801.20000","加拿大幣CAD_USD":"1.36800","新加坡元SGD_USD":"1.49930","人民幣CNY_USD":"8.55110","澳幣USD_AUD":"0.74020","印尼盾IDR_USD":"2179.00000","泰銖THB_USD":"24.98500","馬來西亞幣MYR_USD":"2.55320","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54380","法國法郎FRF_USD":"5.29100","荷蘭幣NLG_USD":"1.73040","越南盾VND_USD":"-"},{"期間":"19940907","新台幣NTD_USD":"26.20500","日圓JPY_USD":"99.15000","英鎊USD_GBP":"1.54450","港幣HKD_USD":"7.72750","韓元KRW_USD":"801.20000","加拿大幣CAD_USD":"1.36710","新加坡元SGD_USD":"1.50000","人民幣CNY_USD":"8.54910","澳幣USD_AUD":"0.74320","印尼盾IDR_USD":"2179.50000","泰銖THB_USD":"24.97000","馬來西亞幣MYR_USD":"2.55450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55050","法國法郎FRF_USD":"5.31400","荷蘭幣NLG_USD":"1.73850","越南盾VND_USD":"-"},{"期間":"19940908","新台幣NTD_USD":"26.18500","日圓JPY_USD":"99.24000","英鎊USD_GBP":"1.54350","港幣HKD_USD":"7.72750","韓元KRW_USD":"801.50000","加拿大幣CAD_USD":"1.37020","新加坡元SGD_USD":"1.49980","人民幣CNY_USD":"8.54700","澳幣USD_AUD":"0.74570","印尼盾IDR_USD":"2180.00000","泰銖THB_USD":"24.98200","馬來西亞幣MYR_USD":"2.55800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55650","法國法郎FRF_USD":"5.33450","荷蘭幣NLG_USD":"1.74560","越南盾VND_USD":"-"},{"期間":"19940909","新台幣NTD_USD":"26.19700","日圓JPY_USD":"99.55000","英鎊USD_GBP":"1.55250","港幣HKD_USD":"7.72800","韓元KRW_USD":"801.30000","加拿大幣CAD_USD":"1.36710","新加坡元SGD_USD":"1.49900","人民幣CNY_USD":"8.54480","澳幣USD_AUD":"0.74520","印尼盾IDR_USD":"2179.00000","泰銖THB_USD":"24.99800","馬來西亞幣MYR_USD":"2.55650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53740","法國法郎FRF_USD":"5.26550","荷蘭幣NLG_USD":"1.72370","越南盾VND_USD":"-"},{"期間":"19940912","新台幣NTD_USD":"26.20800","日圓JPY_USD":"98.90000","英鎊USD_GBP":"1.57050","港幣HKD_USD":"7.72710","韓元KRW_USD":"800.80000","加拿大幣CAD_USD":"1.36830","新加坡元SGD_USD":"1.49350","人民幣CNY_USD":"8.54220","澳幣USD_AUD":"0.74260","印尼盾IDR_USD":"2176.50000","泰銖THB_USD":"24.99800","馬來西亞幣MYR_USD":"2.55250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54340","法國法郎FRF_USD":"5.28450","荷蘭幣NLG_USD":"1.73010","越南盾VND_USD":"-"},{"期間":"19940913","新台幣NTD_USD":"26.20900","日圓JPY_USD":"99.03000","英鎊USD_GBP":"1.56400","港幣HKD_USD":"7.72690","韓元KRW_USD":"800.50000","加拿大幣CAD_USD":"1.34830","新加坡元SGD_USD":"1.49030","人民幣CNY_USD":"8.54070","澳幣USD_AUD":"0.74480","印尼盾IDR_USD":"2174.50000","泰銖THB_USD":"24.96700","馬來西亞幣MYR_USD":"2.55300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54330","法國法郎FRF_USD":"5.27750","荷蘭幣NLG_USD":"1.73040","越南盾VND_USD":"-"},{"期間":"19940914","新台幣NTD_USD":"26.20000","日圓JPY_USD":"98.53000","英鎊USD_GBP":"1.56600","港幣HKD_USD":"7.72720","韓元KRW_USD":"800.00000","加拿大幣CAD_USD":"1.35250","新加坡元SGD_USD":"1.48780","人民幣CNY_USD":"8.53960","澳幣USD_AUD":"0.74140","印尼盾IDR_USD":"2174.30000","泰銖THB_USD":"24.96700","馬來西亞幣MYR_USD":"2.55300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54170","法國法郎FRF_USD":"5.27350","荷蘭幣NLG_USD":"1.72900","越南盾VND_USD":"-"},{"期間":"19940915","新台幣NTD_USD":"26.20700","日圓JPY_USD":"98.53000","英鎊USD_GBP":"1.56200","港幣HKD_USD":"7.72750","韓元KRW_USD":"800.20000","加拿大幣CAD_USD":"1.35200","新加坡元SGD_USD":"1.48870","人民幣CNY_USD":"8.53810","澳幣USD_AUD":"0.74350","印尼盾IDR_USD":"2176.00000","泰銖THB_USD":"24.96700","馬來西亞幣MYR_USD":"2.55550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54930","法國法郎FRF_USD":"5.29150","荷蘭幣NLG_USD":"1.73790","越南盾VND_USD":"-"},{"期間":"19940916","新台幣NTD_USD":"26.21900","日圓JPY_USD":"99.16000","英鎊USD_GBP":"1.57900","港幣HKD_USD":"7.72730","韓元KRW_USD":"800.00000","加拿大幣CAD_USD":"1.35030","新加坡元SGD_USD":"1.48330","人民幣CNY_USD":"8.53650","澳幣USD_AUD":"0.74450","印尼盾IDR_USD":"2176.70000","泰銖THB_USD":"24.96700","馬來西亞幣MYR_USD":"2.55430","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54450","法國法郎FRF_USD":"5.28100","荷蘭幣NLG_USD":"1.72990","越南盾VND_USD":"-"},{"期間":"19940921","新台幣NTD_USD":"26.23500","日圓JPY_USD":"97.88000","英鎊USD_GBP":"1.57850","港幣HKD_USD":"7.72730","韓元KRW_USD":"799.70000","加拿大幣CAD_USD":"1.34180","新加坡元SGD_USD":"1.47810","人民幣CNY_USD":"8.53520","澳幣USD_AUD":"0.73690","印尼盾IDR_USD":"2175.50000","泰銖THB_USD":"24.93800","馬來西亞幣MYR_USD":"2.55550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54640","法國法郎FRF_USD":"5.28580","荷蘭幣NLG_USD":"1.73350","越南盾VND_USD":"-"},{"期間":"19940922","新台幣NTD_USD":"26.19000","日圓JPY_USD":"97.94000","英鎊USD_GBP":"1.57500","港幣HKD_USD":"7.72770","韓元KRW_USD":"799.70000","加拿大幣CAD_USD":"1.34420","新加坡元SGD_USD":"1.47720","人民幣CNY_USD":"8.53330","澳幣USD_AUD":"0.73600","印尼盾IDR_USD":"2174.00000","泰銖THB_USD":"24.94000","馬來西亞幣MYR_USD":"2.55650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54650","法國法郎FRF_USD":"5.28750","荷蘭幣NLG_USD":"1.73350","越南盾VND_USD":"-"},{"期間":"19940923","新台幣NTD_USD":"26.18200","日圓JPY_USD":"97.94000","英鎊USD_GBP":"1.57700","港幣HKD_USD":"7.72780","韓元KRW_USD":"800.90000","加拿大幣CAD_USD":"1.34370","新加坡元SGD_USD":"1.47680","人民幣CNY_USD":"8.53250","澳幣USD_AUD":"0.73910","印尼盾IDR_USD":"2175.00000","泰銖THB_USD":"24.93500","馬來西亞幣MYR_USD":"2.55550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54880","法國法郎FRF_USD":"5.29350","荷蘭幣NLG_USD":"1.73500","越南盾VND_USD":"-"},{"期間":"19940926","新台幣NTD_USD":"26.21500","日圓JPY_USD":"97.86000","英鎊USD_GBP":"1.57200","港幣HKD_USD":"7.72750","韓元KRW_USD":"802.50000","加拿大幣CAD_USD":"1.34850","新加坡元SGD_USD":"1.48020","人民幣CNY_USD":"8.53200","澳幣USD_AUD":"0.74010","印尼盾IDR_USD":"2173.00000","泰銖THB_USD":"24.93500","馬來西亞幣MYR_USD":"2.56550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55360","法國法郎FRF_USD":"5.30850","荷蘭幣NLG_USD":"1.74100","越南盾VND_USD":"-"},{"期間":"19940927","新台幣NTD_USD":"26.21800","日圓JPY_USD":"98.46000","英鎊USD_GBP":"1.57460","港幣HKD_USD":"7.72760","韓元KRW_USD":"802.80000","加拿大幣CAD_USD":"1.34210","新加坡元SGD_USD":"1.48500","人民幣CNY_USD":"8.53110","澳幣USD_AUD":"0.74030","印尼盾IDR_USD":"2173.50000","泰銖THB_USD":"24.93500","馬來西亞幣MYR_USD":"2.56550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55280","法國法郎FRF_USD":"5.29650","荷蘭幣NLG_USD":"1.73790","越南盾VND_USD":"-"},{"期間":"19940929","新台幣NTD_USD":"26.17000","日圓JPY_USD":"98.75000","英鎊USD_GBP":"1.57820","港幣HKD_USD":"7.72750","韓元KRW_USD":"799.10000","加拿大幣CAD_USD":"1.34270","新加坡元SGD_USD":"1.48530","人民幣CNY_USD":"8.53030","澳幣USD_AUD":"0.73970","印尼盾IDR_USD":"2174.80000","泰銖THB_USD":"24.98100","馬來西亞幣MYR_USD":"2.56630","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54870","法國法郎FRF_USD":"5.28530","荷蘭幣NLG_USD":"1.73500","越南盾VND_USD":"-"},{"期間":"19940930","新台幣NTD_USD":"26.14400","日圓JPY_USD":"98.59000","英鎊USD_GBP":"1.58000","港幣HKD_USD":"7.72730","韓元KRW_USD":"798.90000","加拿大幣CAD_USD":"1.34280","新加坡元SGD_USD":"1.48550","人民幣CNY_USD":"8.53010","澳幣USD_AUD":"0.74000","印尼盾IDR_USD":"2175.80000","泰銖THB_USD":"24.98000","馬來西亞幣MYR_USD":"2.56400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55010","法國法郎FRF_USD":"5.29250","荷蘭幣NLG_USD":"1.73760","越南盾VND_USD":"-"},{"期間":"19941003","新台幣NTD_USD":"26.21000","日圓JPY_USD":"99.58000","英鎊USD_GBP":"1.57900","港幣HKD_USD":"7.72730","韓元KRW_USD":"798.20000","加拿大幣CAD_USD":"1.34420","新加坡元SGD_USD":"1.48380","人民幣CNY_USD":"8.53000","澳幣USD_AUD":"0.74120","印尼盾IDR_USD":"2174.00000","泰銖THB_USD":"25.02200","馬來西亞幣MYR_USD":"2.56630","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55400","法國法郎FRF_USD":"5.30200","荷蘭幣NLG_USD":"1.73990","越南盾VND_USD":"-"},{"期間":"19941004","新台幣NTD_USD":"26.17500","日圓JPY_USD":"99.37000","英鎊USD_GBP":"1.58150","港幣HKD_USD":"7.72720","韓元KRW_USD":"798.20000","加拿大幣CAD_USD":"1.34530","新加坡元SGD_USD":"1.48120","人民幣CNY_USD":"8.53000","澳幣USD_AUD":"0.73850","印尼盾IDR_USD":"2172.50000","泰銖THB_USD":"25.02200","馬來西亞幣MYR_USD":"2.56450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54570","法國法郎FRF_USD":"5.28630","荷蘭幣NLG_USD":"1.73240","越南盾VND_USD":"-"},{"期間":"19941005","新台幣NTD_USD":"26.16800","日圓JPY_USD":"99.58000","英鎊USD_GBP":"1.58550","港幣HKD_USD":"7.72780","韓元KRW_USD":"800.20000","加拿大幣CAD_USD":"1.34580","新加坡元SGD_USD":"1.47690","人民幣CNY_USD":"8.53000","澳幣USD_AUD":"0.73950","印尼盾IDR_USD":"2172.50000","泰銖THB_USD":"25.01000","馬來西亞幣MYR_USD":"2.56400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54450","法國法郎FRF_USD":"5.27500","荷蘭幣NLG_USD":"1.72950","越南盾VND_USD":"-"},{"期間":"19941006","新台幣NTD_USD":"26.18400","日圓JPY_USD":"99.55000","英鎊USD_GBP":"1.59080","港幣HKD_USD":"7.72750","韓元KRW_USD":"800.40000","加拿大幣CAD_USD":"1.34720","新加坡元SGD_USD":"1.47850","人民幣CNY_USD":"8.53000","澳幣USD_AUD":"0.73970","印尼盾IDR_USD":"2173.50000","泰銖THB_USD":"25.01500","馬來西亞幣MYR_USD":"2.56150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54400","法國法郎FRF_USD":"5.27800","荷蘭幣NLG_USD":"1.72860","越南盾VND_USD":"-"},{"期間":"19941007","新台幣NTD_USD":"26.15600","日圓JPY_USD":"100.02000","英鎊USD_GBP":"1.58650","港幣HKD_USD":"7.72770","韓元KRW_USD":"798.80000","加拿大幣CAD_USD":"1.34730","新加坡元SGD_USD":"1.48530","人民幣CNY_USD":"8.53000","澳幣USD_AUD":"0.73800","印尼盾IDR_USD":"2172.80000","泰銖THB_USD":"25.02700","馬來西亞幣MYR_USD":"2.56550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54700","法國法郎FRF_USD":"5.28550","荷蘭幣NLG_USD":"1.73050","越南盾VND_USD":"-"},{"期間":"19941011","新台幣NTD_USD":"26.19000","日圓JPY_USD":"100.60000","英鎊USD_GBP":"1.57950","港幣HKD_USD":"7.72830","韓元KRW_USD":"799.10000","加拿大幣CAD_USD":"1.34400","新加坡元SGD_USD":"1.48380","人民幣CNY_USD":"8.52970","澳幣USD_AUD":"0.73600","印尼盾IDR_USD":"2173.00000","泰銖THB_USD":"25.05100","馬來西亞幣MYR_USD":"2.57150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54480","法國法郎FRF_USD":"5.28500","荷蘭幣NLG_USD":"1.73010","越南盾VND_USD":"-"},{"期間":"19941012","新台幣NTD_USD":"26.20600","日圓JPY_USD":"100.15000","英鎊USD_GBP":"1.58220","港幣HKD_USD":"7.72800","韓元KRW_USD":"800.20000","加拿大幣CAD_USD":"1.34630","新加坡元SGD_USD":"1.48350","人民幣CNY_USD":"8.52970","澳幣USD_AUD":"0.73660","印尼盾IDR_USD":"2175.30000","泰銖THB_USD":"25.04200","馬來西亞幣MYR_USD":"2.57100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54080","法國法郎FRF_USD":"5.27400","荷蘭幣NLG_USD":"1.72510","越南盾VND_USD":"-"},{"期間":"19941013","新台幣NTD_USD":"26.17200","日圓JPY_USD":"99.88000","英鎊USD_GBP":"1.58950","港幣HKD_USD":"7.72800","韓元KRW_USD":"800.60000","加拿大幣CAD_USD":"1.35090","新加坡元SGD_USD":"1.48130","人民幣CNY_USD":"8.52980","澳幣USD_AUD":"0.73750","印尼盾IDR_USD":"2174.00000","泰銖THB_USD":"25.03000","馬來西亞幣MYR_USD":"2.57050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52840","法國法郎FRF_USD":"5.24050","荷蘭幣NLG_USD":"1.71280","越南盾VND_USD":"-"},{"期間":"19941014","新台幣NTD_USD":"26.15900","日圓JPY_USD":"98.87000","英鎊USD_GBP":"1.59600","港幣HKD_USD":"7.72780","韓元KRW_USD":"799.20000","加拿大幣CAD_USD":"1.35480","新加坡元SGD_USD":"1.47650","人民幣CNY_USD":"8.52970","澳幣USD_AUD":"0.73490","印尼盾IDR_USD":"2173.80000","泰銖THB_USD":"24.99500","馬來西亞幣MYR_USD":"2.56050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51730","法國法郎FRF_USD":"5.21380","荷蘭幣NLG_USD":"1.70000","越南盾VND_USD":"-"},{"期間":"19941017","新台幣NTD_USD":"26.11500","日圓JPY_USD":"97.97000","英鎊USD_GBP":"1.61050","港幣HKD_USD":"7.72750","韓元KRW_USD":"798.80000","加拿大幣CAD_USD":"1.35420","新加坡元SGD_USD":"1.47410","人民幣CNY_USD":"8.52970","澳幣USD_AUD":"0.73510","印尼盾IDR_USD":"2173.10000","泰銖THB_USD":"24.95200","馬來西亞幣MYR_USD":"2.55500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.49800","法國法郎FRF_USD":"5.14300","荷蘭幣NLG_USD":"1.67900","越南盾VND_USD":"-"},{"期間":"19941018","新台幣NTD_USD":"26.12400","日圓JPY_USD":"98.05000","英鎊USD_GBP":"1.61300","港幣HKD_USD":"7.72720","韓元KRW_USD":"800.00000","加拿大幣CAD_USD":"1.35430","新加坡元SGD_USD":"1.47230","人民幣CNY_USD":"8.52960","澳幣USD_AUD":"0.73710","印尼盾IDR_USD":"2172.30000","泰銖THB_USD":"24.93000","馬來西亞幣MYR_USD":"2.55550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.50710","法國法郎FRF_USD":"5.15350","荷蘭幣NLG_USD":"1.68620","越南盾VND_USD":"-"},{"期間":"19941019","新台幣NTD_USD":"26.11300","日圓JPY_USD":"97.61000","英鎊USD_GBP":"1.62260","港幣HKD_USD":"7.72700","韓元KRW_USD":"799.80000","加拿大幣CAD_USD":"1.35440","新加坡元SGD_USD":"1.47110","人民幣CNY_USD":"8.52960","澳幣USD_AUD":"0.73580","印尼盾IDR_USD":"2172.00000","泰銖THB_USD":"24.92000","馬來西亞幣MYR_USD":"2.54650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.50150","法國法郎FRF_USD":"5.14800","荷蘭幣NLG_USD":"1.68220","越南盾VND_USD":"-"},{"期間":"19941020","新台幣NTD_USD":"26.10000","日圓JPY_USD":"97.63000","英鎊USD_GBP":"1.63150","港幣HKD_USD":"7.72720","韓元KRW_USD":"798.80000","加拿大幣CAD_USD":"1.35670","新加坡元SGD_USD":"1.47200","人民幣CNY_USD":"8.52950","澳幣USD_AUD":"0.73680","印尼盾IDR_USD":"2172.30000","泰銖THB_USD":"24.89300","馬來西亞幣MYR_USD":"2.54750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.49270","法國法郎FRF_USD":"5.11850","荷蘭幣NLG_USD":"1.67230","越南盾VND_USD":"-"},{"期間":"19941021","新台幣NTD_USD":"26.02100","日圓JPY_USD":"96.68000","英鎊USD_GBP":"1.62600","港幣HKD_USD":"7.72750","韓元KRW_USD":"799.00000","加拿大幣CAD_USD":"1.35130","新加坡元SGD_USD":"1.47330","人民幣CNY_USD":"8.52950","澳幣USD_AUD":"0.73160","印尼盾IDR_USD":"2172.00000","泰銖THB_USD":"24.90000","馬來西亞幣MYR_USD":"2.55550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.50030","法國法郎FRF_USD":"5.13900","荷蘭幣NLG_USD":"1.68030","越南盾VND_USD":"-"},{"期間":"19941024","新台幣NTD_USD":"26.05400","日圓JPY_USD":"97.40000","英鎊USD_GBP":"1.63250","港幣HKD_USD":"7.72770","韓元KRW_USD":"798.40000","加拿大幣CAD_USD":"1.35130","新加坡元SGD_USD":"1.47350","人民幣CNY_USD":"8.52950","澳幣USD_AUD":"0.73660","印尼盾IDR_USD":"2171.00000","泰銖THB_USD":"24.90000","馬來西亞幣MYR_USD":"2.54770","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.49150","法國法郎FRF_USD":"5.11530","荷蘭幣NLG_USD":"1.67290","越南盾VND_USD":"-"},{"期間":"19941026","新台幣NTD_USD":"26.07000","日圓JPY_USD":"96.94000","英鎊USD_GBP":"1.63800","港幣HKD_USD":"7.72750","韓元KRW_USD":"798.00000","加拿大幣CAD_USD":"1.34850","新加坡元SGD_USD":"1.47050","人民幣CNY_USD":"8.52850","澳幣USD_AUD":"0.74240","印尼盾IDR_USD":"2171.50000","泰銖THB_USD":"24.90000","馬來西亞幣MYR_USD":"2.55100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.49110","法國法郎FRF_USD":"5.10350","荷蘭幣NLG_USD":"1.67090","越南盾VND_USD":"-"},{"期間":"19941027","新台幣NTD_USD":"26.06300","日圓JPY_USD":"96.88000","英鎊USD_GBP":"1.63600","港幣HKD_USD":"7.72780","韓元KRW_USD":"797.60000","加拿大幣CAD_USD":"1.34940","新加坡元SGD_USD":"1.47120","人民幣CNY_USD":"8.52820","澳幣USD_AUD":"0.74340","印尼盾IDR_USD":"2171.30000","泰銖THB_USD":"24.89800","馬來西亞幣MYR_USD":"2.55050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.49880","法國法郎FRF_USD":"5.13250","荷蘭幣NLG_USD":"1.68000","越南盾VND_USD":"-"},{"期間":"19941028","新台幣NTD_USD":"26.04000","日圓JPY_USD":"97.13000","英鎊USD_GBP":"1.62400","港幣HKD_USD":"7.72780","韓元KRW_USD":"797.30000","加拿大幣CAD_USD":"1.35090","新加坡元SGD_USD":"1.47020","人民幣CNY_USD":"8.52730","澳幣USD_AUD":"0.74270","印尼盾IDR_USD":"2171.30000","泰銖THB_USD":"24.90200","馬來西亞幣MYR_USD":"2.55250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51000","法國法郎FRF_USD":"5.16650","荷蘭幣NLG_USD":"1.69070","越南盾VND_USD":"-"},{"期間":"19941029","新台幣NTD_USD":"26.05000","日圓JPY_USD":"97.13000","英鎊USD_GBP":"1.62400","港幣HKD_USD":"7.72780","韓元KRW_USD":"797.30000","加拿大幣CAD_USD":"1.35090","新加坡元SGD_USD":"1.47020","人民幣CNY_USD":"8.52660","澳幣USD_AUD":"0.74270","印尼盾IDR_USD":"2171.30000","泰銖THB_USD":"24.90200","馬來西亞幣MYR_USD":"2.55250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51000","法國法郎FRF_USD":"5.16650","荷蘭幣NLG_USD":"1.69070","越南盾VND_USD":"-"},{"期間":"19941101","新台幣NTD_USD":"26.02000","日圓JPY_USD":"96.82000","英鎊USD_GBP":"1.63350","港幣HKD_USD":"7.72750","韓元KRW_USD":"796.90000","加拿大幣CAD_USD":"1.35620","新加坡元SGD_USD":"1.46930","人民幣CNY_USD":"8.52600","澳幣USD_AUD":"0.74090","印尼盾IDR_USD":"2170.50000","泰銖THB_USD":"24.92000","馬來西亞幣MYR_USD":"2.55850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.49480","法國法郎FRF_USD":"5.11900","荷蘭幣NLG_USD":"1.67510","越南盾VND_USD":"-"},{"期間":"19941102","新台幣NTD_USD":"26.03000","日圓JPY_USD":"96.40000","英鎊USD_GBP":"1.62300","港幣HKD_USD":"7.72750","韓元KRW_USD":"798.30000","加拿大幣CAD_USD":"1.35580","新加坡元SGD_USD":"1.46930","人民幣CNY_USD":"8.52540","澳幣USD_AUD":"0.74230","印尼盾IDR_USD":"2170.50000","泰銖THB_USD":"24.92000","馬來西亞幣MYR_USD":"2.55550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51540","法國法郎FRF_USD":"5.18950","荷蘭幣NLG_USD":"1.69750","越南盾VND_USD":"-"},{"期間":"19941103","新台幣NTD_USD":"26.03600","日圓JPY_USD":"96.40000","英鎊USD_GBP":"1.61750","港幣HKD_USD":"7.72920","韓元KRW_USD":"796.90000","加拿大幣CAD_USD":"1.35900","新加坡元SGD_USD":"1.46910","人民幣CNY_USD":"8.52480","澳幣USD_AUD":"0.74290","印尼盾IDR_USD":"2172.00000","泰銖THB_USD":"24.92000","馬來西亞幣MYR_USD":"2.56000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51870","法國法郎FRF_USD":"5.20750","荷蘭幣NLG_USD":"1.70200","越南盾VND_USD":"-"},{"期間":"19941104","新台幣NTD_USD":"26.04300","日圓JPY_USD":"97.72000","英鎊USD_GBP":"1.61600","港幣HKD_USD":"7.73000","韓元KRW_USD":"797.10000","加拿大幣CAD_USD":"1.35580","新加坡元SGD_USD":"1.46900","人民幣CNY_USD":"8.52380","澳幣USD_AUD":"0.74930","印尼盾IDR_USD":"2172.00000","泰銖THB_USD":"24.94300","馬來西亞幣MYR_USD":"2.56400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51400","法國法郎FRF_USD":"5.19150","荷蘭幣NLG_USD":"1.69800","越南盾VND_USD":"-"},{"期間":"19941107","新台幣NTD_USD":"26.05600","日圓JPY_USD":"97.31000","英鎊USD_GBP":"1.61450","港幣HKD_USD":"7.72950","韓元KRW_USD":"797.30000","加拿大幣CAD_USD":"1.35760","新加坡元SGD_USD":"1.46850","人民幣CNY_USD":"8.52270","澳幣USD_AUD":"0.75450","印尼盾IDR_USD":"2172.00000","泰銖THB_USD":"24.94300","馬來西亞幣MYR_USD":"2.56270","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51710","法國法郎FRF_USD":"5.19930","荷蘭幣NLG_USD":"1.70080","越南盾VND_USD":"-"},{"期間":"19941108","新台幣NTD_USD":"26.06900","日圓JPY_USD":"97.23000","英鎊USD_GBP":"1.61840","港幣HKD_USD":"7.72880","韓元KRW_USD":"797.70000","加拿大幣CAD_USD":"1.35630","新加坡元SGD_USD":"1.46620","人民幣CNY_USD":"8.52180","澳幣USD_AUD":"0.75280","印尼盾IDR_USD":"2172.50000","泰銖THB_USD":"24.94300","馬來西亞幣MYR_USD":"2.55750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.50850","法國法郎FRF_USD":"5.18450","荷蘭幣NLG_USD":"1.69080","越南盾VND_USD":"-"},{"期間":"19941109","新台幣NTD_USD":"26.06600","日圓JPY_USD":"97.24000","英鎊USD_GBP":"1.60550","港幣HKD_USD":"7.72850","韓元KRW_USD":"797.00000","加拿大幣CAD_USD":"1.35680","新加坡元SGD_USD":"1.46570","人民幣CNY_USD":"8.52080","澳幣USD_AUD":"0.75690","印尼盾IDR_USD":"2174.50000","泰銖THB_USD":"24.92500","馬來西亞幣MYR_USD":"2.55720","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52760","法國法郎FRF_USD":"5.25000","荷蘭幣NLG_USD":"1.71260","越南盾VND_USD":"-"},{"期間":"19941110","新台幣NTD_USD":"26.09000","日圓JPY_USD":"97.77000","英鎊USD_GBP":"1.60000","港幣HKD_USD":"7.72890","韓元KRW_USD":"797.00000","加拿大幣CAD_USD":"1.35970","新加坡元SGD_USD":"1.46900","人民幣CNY_USD":"8.52000","澳幣USD_AUD":"0.75490","印尼盾IDR_USD":"2175.00000","泰銖THB_USD":"24.95500","馬來西亞幣MYR_USD":"2.56000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52880","法國法郎FRF_USD":"5.25650","荷蘭幣NLG_USD":"1.71450","越南盾VND_USD":"-"},{"期間":"19941111","新台幣NTD_USD":"26.12500","日圓JPY_USD":"97.78000","英鎊USD_GBP":"1.59690","港幣HKD_USD":"7.72900","韓元KRW_USD":"797.00000","加拿大幣CAD_USD":"1.35830","新加坡元SGD_USD":"1.47150","人民幣CNY_USD":"8.51900","澳幣USD_AUD":"0.75240","印尼盾IDR_USD":"2177.30000","泰銖THB_USD":"24.95500","馬來西亞幣MYR_USD":"2.55850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53130","法國法郎FRF_USD":"5.26400","荷蘭幣NLG_USD":"1.71800","越南盾VND_USD":"-"},{"期間":"19941114","新台幣NTD_USD":"26.19800","日圓JPY_USD":"98.09000","英鎊USD_GBP":"1.58650","港幣HKD_USD":"7.72850","韓元KRW_USD":"797.10000","加拿大幣CAD_USD":"1.35880","新加坡元SGD_USD":"1.47310","人民幣CNY_USD":"8.51800","澳幣USD_AUD":"0.75170","印尼盾IDR_USD":"2178.20000","泰銖THB_USD":"24.98500","馬來西亞幣MYR_USD":"2.56200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54460","法國法郎FRF_USD":"5.30950","荷蘭幣NLG_USD":"1.73060","越南盾VND_USD":"-"},{"期間":"19941115","新台幣NTD_USD":"26.21400","日圓JPY_USD":"98.17000","英鎊USD_GBP":"1.57200","港幣HKD_USD":"7.72880","韓元KRW_USD":"797.00000","加拿大幣CAD_USD":"1.36380","新加坡元SGD_USD":"1.47250","人民幣CNY_USD":"8.51740","澳幣USD_AUD":"0.75310","印尼盾IDR_USD":"2178.20000","泰銖THB_USD":"25.00500","馬來西亞幣MYR_USD":"2.56350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55580","法國法郎FRF_USD":"5.34250","荷蘭幣NLG_USD":"1.74390","越南盾VND_USD":"-"},{"期間":"19941116","新台幣NTD_USD":"26.27400","日圓JPY_USD":"98.62000","英鎊USD_GBP":"1.57350","港幣HKD_USD":"7.72950","韓元KRW_USD":"796.60000","加拿大幣CAD_USD":"1.36520","新加坡元SGD_USD":"1.47350","人民幣CNY_USD":"8.51630","澳幣USD_AUD":"0.75150","印尼盾IDR_USD":"2175.80000","泰銖THB_USD":"25.03300","馬來西亞幣MYR_USD":"2.56350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55050","法國法郎FRF_USD":"5.32400","荷蘭幣NLG_USD":"1.73770","越南盾VND_USD":"-"},{"期間":"19941117","新台幣NTD_USD":"26.23200","日圓JPY_USD":"98.24000","英鎊USD_GBP":"1.57190","港幣HKD_USD":"7.73400","韓元KRW_USD":"796.30000","加拿大幣CAD_USD":"1.36480","新加坡元SGD_USD":"1.47150","人民幣CNY_USD":"8.51530","澳幣USD_AUD":"0.75320","印尼盾IDR_USD":"2175.90000","泰銖THB_USD":"25.01500","馬來西亞幣MYR_USD":"2.56500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55250","法國法郎FRF_USD":"5.33450","荷蘭幣NLG_USD":"1.73980","越南盾VND_USD":"-"},{"期間":"19941118","新台幣NTD_USD":"26.30100","日圓JPY_USD":"98.35000","英鎊USD_GBP":"1.56600","港幣HKD_USD":"7.73100","韓元KRW_USD":"796.20000","加拿大幣CAD_USD":"1.36780","新加坡元SGD_USD":"1.47200","人民幣CNY_USD":"8.51400","澳幣USD_AUD":"0.75810","印尼盾IDR_USD":"2176.50000","泰銖THB_USD":"25.02000","馬來西亞幣MYR_USD":"2.56570","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55530","法國法郎FRF_USD":"5.34100","荷蘭幣NLG_USD":"1.74330","越南盾VND_USD":"-"},{"期間":"19941121","新台幣NTD_USD":"26.38200","日圓JPY_USD":"98.66000","英鎊USD_GBP":"1.56730","港幣HKD_USD":"7.73200","韓元KRW_USD":"796.00000","加拿大幣CAD_USD":"1.37030","新加坡元SGD_USD":"1.46820","人民幣CNY_USD":"8.51360","澳幣USD_AUD":"0.76200","印尼盾IDR_USD":"2176.00000","泰銖THB_USD":"25.02000","馬來西亞幣MYR_USD":"2.56750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55650","法國法郎FRF_USD":"5.33850","荷蘭幣NLG_USD":"1.74360","越南盾VND_USD":"-"},{"期間":"19941122","新台幣NTD_USD":"26.38000","日圓JPY_USD":"98.26000","英鎊USD_GBP":"1.56910","港幣HKD_USD":"7.73150","韓元KRW_USD":"795.70000","加拿大幣CAD_USD":"1.37430","新加坡元SGD_USD":"1.46500","人民幣CNY_USD":"8.51310","澳幣USD_AUD":"0.76320","印尼盾IDR_USD":"2176.00000","泰銖THB_USD":"25.02000","馬來西亞幣MYR_USD":"2.55200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55350","法國法郎FRF_USD":"5.33550","荷蘭幣NLG_USD":"1.74170","越南盾VND_USD":"-"},{"期間":"19941123","新台幣NTD_USD":"26.29800","日圓JPY_USD":"98.26000","英鎊USD_GBP":"1.56990","港幣HKD_USD":"7.73200","韓元KRW_USD":"795.40000","加拿大幣CAD_USD":"1.37440","新加坡元SGD_USD":"1.46470","人民幣CNY_USD":"8.51260","澳幣USD_AUD":"0.76010","印尼盾IDR_USD":"2175.70000","泰銖THB_USD":"25.00000","馬來西亞幣MYR_USD":"2.55050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55660","法國法郎FRF_USD":"5.34050","荷蘭幣NLG_USD":"1.74380","越南盾VND_USD":"-"},{"期間":"19941124","新台幣NTD_USD":"26.23400","日圓JPY_USD":"98.41000","英鎊USD_GBP":"1.56990","港幣HKD_USD":"7.73180","韓元KRW_USD":"795.20000","加拿大幣CAD_USD":"1.37440","新加坡元SGD_USD":"1.46470","人民幣CNY_USD":"8.51200","澳幣USD_AUD":"0.76010","印尼盾IDR_USD":"2177.10000","泰銖THB_USD":"25.02500","馬來西亞幣MYR_USD":"2.55500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55660","法國法郎FRF_USD":"5.34050","荷蘭幣NLG_USD":"1.74380","越南盾VND_USD":"-"},{"期間":"19941125","新台幣NTD_USD":"26.23900","日圓JPY_USD":"98.43000","英鎊USD_GBP":"1.56300","港幣HKD_USD":"7.73150","韓元KRW_USD":"795.20000","加拿大幣CAD_USD":"1.37580","新加坡元SGD_USD":"1.46520","人民幣CNY_USD":"8.51110","澳幣USD_AUD":"0.75990","印尼盾IDR_USD":"2177.00000","泰銖THB_USD":"25.02500","馬來西亞幣MYR_USD":"2.55050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.56020","法國法郎FRF_USD":"5.35410","荷蘭幣NLG_USD":"1.74700","越南盾VND_USD":"-"},{"期間":"19941128","新台幣NTD_USD":"26.29000","日圓JPY_USD":"98.93000","英鎊USD_GBP":"1.56200","港幣HKD_USD":"7.73250","韓元KRW_USD":"794.90000","加拿大幣CAD_USD":"1.37780","新加坡元SGD_USD":"1.46500","人民幣CNY_USD":"8.51050","澳幣USD_AUD":"0.76230","印尼盾IDR_USD":"2176.90000","泰銖THB_USD":"25.04600","馬來西亞幣MYR_USD":"2.55800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.56660","法國法郎FRF_USD":"5.37650","荷蘭幣NLG_USD":"1.75460","越南盾VND_USD":"-"},{"期間":"19941129","新台幣NTD_USD":"26.25800","日圓JPY_USD":"98.57000","英鎊USD_GBP":"1.56250","港幣HKD_USD":"7.73330","韓元KRW_USD":"794.60000","加拿大幣CAD_USD":"1.37880","新加坡元SGD_USD":"1.46300","人民幣CNY_USD":"8.51010","澳幣USD_AUD":"0.76360","印尼盾IDR_USD":"2177.70000","泰銖THB_USD":"25.03500","馬來西亞幣MYR_USD":"2.55530","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57020","法國法郎FRF_USD":"5.39280","荷蘭幣NLG_USD":"1.75850","越南盾VND_USD":"-"},{"期間":"19941130","新台幣NTD_USD":"26.26900","日圓JPY_USD":"98.98000","英鎊USD_GBP":"1.56450","港幣HKD_USD":"7.73370","韓元KRW_USD":"794.30000","加拿大幣CAD_USD":"1.37600","新加坡元SGD_USD":"1.46390","人民幣CNY_USD":"8.50930","澳幣USD_AUD":"0.76880","印尼盾IDR_USD":"2178.40000","泰銖THB_USD":"25.05000","馬來西亞幣MYR_USD":"2.55600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57000","法國法郎FRF_USD":"5.38350","荷蘭幣NLG_USD":"1.75780","越南盾VND_USD":"-"},{"期間":"19941201","新台幣NTD_USD":"26.29200","日圓JPY_USD":"99.01000","英鎊USD_GBP":"1.56650","港幣HKD_USD":"7.73370","韓元KRW_USD":"794.50000","加拿大幣CAD_USD":"1.37700","新加坡元SGD_USD":"1.46350","人民幣CNY_USD":"8.50900","澳幣USD_AUD":"0.76830","印尼盾IDR_USD":"2179.20000","泰銖THB_USD":"25.04900","馬來西亞幣MYR_USD":"2.55700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57350","法國法郎FRF_USD":"5.39300","荷蘭幣NLG_USD":"1.76190","越南盾VND_USD":"-"},{"期間":"19941202","新台幣NTD_USD":"26.34200","日圓JPY_USD":"99.58000","英鎊USD_GBP":"1.56100","港幣HKD_USD":"7.73700","韓元KRW_USD":"794.00000","加拿大幣CAD_USD":"1.37130","新加坡元SGD_USD":"1.46810","人民幣CNY_USD":"8.50840","澳幣USD_AUD":"0.76960","印尼盾IDR_USD":"2179.20000","泰銖THB_USD":"25.06500","馬來西亞幣MYR_USD":"2.55830","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58000","法國法郎FRF_USD":"5.42050","荷蘭幣NLG_USD":"1.76900","越南盾VND_USD":"-"},{"期間":"19941205","新台幣NTD_USD":"26.30700","日圓JPY_USD":"100.54000","英鎊USD_GBP":"1.55700","港幣HKD_USD":"7.73600","韓元KRW_USD":"792.20000","加拿大幣CAD_USD":"1.37270","新加坡元SGD_USD":"1.46870","人民幣CNY_USD":"8.50790","澳幣USD_AUD":"0.77040","印尼盾IDR_USD":"2179.30000","泰銖THB_USD":"25.06500","馬來西亞幣MYR_USD":"2.56050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57170","法國法郎FRF_USD":"5.39500","荷蘭幣NLG_USD":"1.75960","越南盾VND_USD":"-"},{"期間":"19941206","新台幣NTD_USD":"26.29500","日圓JPY_USD":"100.42000","英鎊USD_GBP":"1.56230","港幣HKD_USD":"7.73410","韓元KRW_USD":"791.80000","加拿大幣CAD_USD":"1.37360","新加坡元SGD_USD":"1.46450","人民幣CNY_USD":"8.50740","澳幣USD_AUD":"0.76930","印尼盾IDR_USD":"2186.60000","泰銖THB_USD":"25.08800","馬來西亞幣MYR_USD":"2.56400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57240","法國法郎FRF_USD":"5.39950","荷蘭幣NLG_USD":"1.76030","越南盾VND_USD":"-"},{"期間":"19941207","新台幣NTD_USD":"26.29500","日圓JPY_USD":"99.77000","英鎊USD_GBP":"1.56600","港幣HKD_USD":"7.73530","韓元KRW_USD":"791.30000","加拿大幣CAD_USD":"1.38290","新加坡元SGD_USD":"1.46400","人民幣CNY_USD":"8.50700","澳幣USD_AUD":"0.76990","印尼盾IDR_USD":"2189.80000","泰銖THB_USD":"25.08000","馬來西亞幣MYR_USD":"2.56300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.56760","法國法郎FRF_USD":"5.38400","荷蘭幣NLG_USD":"1.75550","越南盾VND_USD":"-"},{"期間":"19941208","新台幣NTD_USD":"26.30700","日圓JPY_USD":"100.17000","英鎊USD_GBP":"1.56360","港幣HKD_USD":"7.73650","韓元KRW_USD":"791.10000","加拿大幣CAD_USD":"1.38160","新加坡元SGD_USD":"1.46850","人民幣CNY_USD":"8.50410","澳幣USD_AUD":"0.76960","印尼盾IDR_USD":"2189.90000","泰銖THB_USD":"25.08000","馬來西亞幣MYR_USD":"2.56500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57700","法國法郎FRF_USD":"5.41400","荷蘭幣NLG_USD":"1.76600","越南盾VND_USD":"-"},{"期間":"19941209","新台幣NTD_USD":"26.37000","日圓JPY_USD":"100.40000","英鎊USD_GBP":"1.56000","港幣HKD_USD":"7.73930","韓元KRW_USD":"791.30000","加拿大幣CAD_USD":"1.38360","新加坡元SGD_USD":"1.47100","人民幣CNY_USD":"8.50250","澳幣USD_AUD":"0.77470","印尼盾IDR_USD":"2189.30000","泰銖THB_USD":"25.11000","馬來西亞幣MYR_USD":"2.56050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57700","法國法郎FRF_USD":"5.41650","荷蘭幣NLG_USD":"1.76630","越南盾VND_USD":"-"},{"期間":"19941212","新台幣NTD_USD":"26.41800","日圓JPY_USD":"100.26000","英鎊USD_GBP":"1.56480","港幣HKD_USD":"7.73820","韓元KRW_USD":"791.60000","加拿大幣CAD_USD":"1.38830","新加坡元SGD_USD":"1.46680","人民幣CNY_USD":"8.49920","澳幣USD_AUD":"0.77410","印尼盾IDR_USD":"2189.40000","泰銖THB_USD":"25.11000","馬來西亞幣MYR_USD":"2.56050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57330","法國法郎FRF_USD":"5.40800","荷蘭幣NLG_USD":"1.76150","越南盾VND_USD":"-"},{"期間":"19941213","新台幣NTD_USD":"26.40300","日圓JPY_USD":"100.17000","英鎊USD_GBP":"1.56000","港幣HKD_USD":"7.73900","韓元KRW_USD":"792.70000","加拿大幣CAD_USD":"1.38760","新加坡元SGD_USD":"1.46490","人民幣CNY_USD":"8.49600","澳幣USD_AUD":"0.77530","印尼盾IDR_USD":"2188.60000","泰銖THB_USD":"25.09500","馬來西亞幣MYR_USD":"2.56400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57290","法國法郎FRF_USD":"5.41800","荷蘭幣NLG_USD":"1.76070","越南盾VND_USD":"-"},{"期間":"19941214","新台幣NTD_USD":"26.40500","日圓JPY_USD":"100.38000","英鎊USD_GBP":"1.56240","港幣HKD_USD":"7.74000","韓元KRW_USD":"792.70000","加拿大幣CAD_USD":"1.38790","新加坡元SGD_USD":"1.46650","人民幣CNY_USD":"8.49300","澳幣USD_AUD":"0.77570","印尼盾IDR_USD":"2187.00000","泰銖THB_USD":"25.09500","馬來西亞幣MYR_USD":"2.56400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.56900","法國法郎FRF_USD":"5.41000","荷蘭幣NLG_USD":"1.75620","越南盾VND_USD":"-"},{"期間":"19941215","新台幣NTD_USD":"26.38500","日圓JPY_USD":"100.26000","英鎊USD_GBP":"1.56300","港幣HKD_USD":"7.73850","韓元KRW_USD":"792.90000","加拿大幣CAD_USD":"1.38810","新加坡元SGD_USD":"1.46650","人民幣CNY_USD":"8.49010","澳幣USD_AUD":"0.77790","印尼盾IDR_USD":"2187.50000","泰銖THB_USD":"25.11900","馬來西亞幣MYR_USD":"2.56350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57110","法國法郎FRF_USD":"5.41450","荷蘭幣NLG_USD":"1.75930","越南盾VND_USD":"-"},{"期間":"19941216","新台幣NTD_USD":"26.41200","日圓JPY_USD":"100.31000","英鎊USD_GBP":"1.56050","港幣HKD_USD":"7.73880","韓元KRW_USD":"793.20000","加拿大幣CAD_USD":"1.39160","新加坡元SGD_USD":"1.46550","人民幣CNY_USD":"8.48740","澳幣USD_AUD":"0.77530","印尼盾IDR_USD":"2187.40000","泰銖THB_USD":"25.11900","馬來西亞幣MYR_USD":"2.56430","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57280","法國法郎FRF_USD":"5.42350","荷蘭幣NLG_USD":"1.76010","越南盾VND_USD":"-"},{"期間":"19941219","新台幣NTD_USD":"26.42500","日圓JPY_USD":"100.38000","英鎊USD_GBP":"1.56050","港幣HKD_USD":"7.73780","韓元KRW_USD":"793.50000","加拿大幣CAD_USD":"1.39460","新加坡元SGD_USD":"1.46580","人民幣CNY_USD":"8.48350","澳幣USD_AUD":"0.77750","印尼盾IDR_USD":"2186.50000","泰銖THB_USD":"25.12800","馬來西亞幣MYR_USD":"2.56600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57350","法國法郎FRF_USD":"5.42100","荷蘭幣NLG_USD":"1.76130","越南盾VND_USD":"-"},{"期間":"19941220","新台幣NTD_USD":"26.41300","日圓JPY_USD":"100.19000","英鎊USD_GBP":"1.56050","港幣HKD_USD":"7.73890","韓元KRW_USD":"793.10000","加拿大幣CAD_USD":"1.39400","新加坡元SGD_USD":"1.46250","人民幣CNY_USD":"8.48010","澳幣USD_AUD":"0.77570","印尼盾IDR_USD":"2186.50000","泰銖THB_USD":"25.11900","馬來西亞幣MYR_USD":"2.55820","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57020","法國法郎FRF_USD":"5.41400","荷蘭幣NLG_USD":"1.75730","越南盾VND_USD":"-"},{"期間":"19941221","新台幣NTD_USD":"26.38100","日圓JPY_USD":"100.22000","英鎊USD_GBP":"1.54200","港幣HKD_USD":"7.73800","韓元KRW_USD":"792.10000","加拿大幣CAD_USD":"1.39400","新加坡元SGD_USD":"1.46800","人民幣CNY_USD":"8.47540","澳幣USD_AUD":"0.77500","印尼盾IDR_USD":"2187.10000","泰銖THB_USD":"25.11700","馬來西亞幣MYR_USD":"2.56100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58060","法國法郎FRF_USD":"5.45100","荷蘭幣NLG_USD":"1.76630","越南盾VND_USD":"-"},{"期間":"19941222","新台幣NTD_USD":"26.39900","日圓JPY_USD":"100.51000","英鎊USD_GBP":"1.54680","港幣HKD_USD":"7.73670","韓元KRW_USD":"791.50000","加拿大幣CAD_USD":"1.39870","新加坡元SGD_USD":"1.46400","人民幣CNY_USD":"8.47200","澳幣USD_AUD":"0.77590","印尼盾IDR_USD":"2190.00000","泰銖THB_USD":"25.11800","馬來西亞幣MYR_USD":"2.56350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57430","法國法郎FRF_USD":"5.44050","荷蘭幣NLG_USD":"1.76190","越南盾VND_USD":"-"},{"期間":"19941223","新台幣NTD_USD":"26.40600","日圓JPY_USD":"100.51000","英鎊USD_GBP":"1.54630","港幣HKD_USD":"7.73850","韓元KRW_USD":"791.20000","加拿大幣CAD_USD":"1.39930","新加坡元SGD_USD":"1.46330","人民幣CNY_USD":"8.46770","澳幣USD_AUD":"0.77740","印尼盾IDR_USD":"2190.00000","泰銖THB_USD":"25.10500","馬來西亞幣MYR_USD":"2.56280","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57930","法國法郎FRF_USD":"5.45250","荷蘭幣NLG_USD":"1.76780","越南盾VND_USD":"-"},{"期間":"19941227","新台幣NTD_USD":"26.44900","日圓JPY_USD":"100.41000","英鎊USD_GBP":"1.54550","港幣HKD_USD":"7.73850","韓元KRW_USD":"791.10000","加拿大幣CAD_USD":"1.40130","新加坡元SGD_USD":"1.46350","人民幣CNY_USD":"8.45880","澳幣USD_AUD":"0.77680","印尼盾IDR_USD":"2194.00000","泰銖THB_USD":"25.12500","馬來西亞幣MYR_USD":"2.56150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57580","法國法郎FRF_USD":"5.44200","荷蘭幣NLG_USD":"1.76400","越南盾VND_USD":"-"},{"期間":"19941228","新台幣NTD_USD":"26.44900","日圓JPY_USD":"100.48000","英鎊USD_GBP":"1.57000","港幣HKD_USD":"7.73950","韓元KRW_USD":"790.50000","加拿大幣CAD_USD":"1.40520","新加坡元SGD_USD":"1.46440","人民幣CNY_USD":"8.45500","澳幣USD_AUD":"0.77800","印尼盾IDR_USD":"2198.50000","泰銖THB_USD":"25.12500","馬來西亞幣MYR_USD":"2.56230","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54500","法國法郎FRF_USD":"5.33700","荷蘭幣NLG_USD":"1.73030","越南盾VND_USD":"-"},{"期間":"19941229","新台幣NTD_USD":"26.38300","日圓JPY_USD":"99.93000","英鎊USD_GBP":"1.55990","港幣HKD_USD":"7.73820","韓元KRW_USD":"790.10000","加拿大幣CAD_USD":"1.40700","新加坡元SGD_USD":"1.46250","人民幣CNY_USD":"8.45180","澳幣USD_AUD":"0.77650","印尼盾IDR_USD":"2197.50000","泰銖THB_USD":"25.12500","馬來西亞幣MYR_USD":"2.55970","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55280","法國法郎FRF_USD":"5.35150","荷蘭幣NLG_USD":"1.74020","越南盾VND_USD":"-"},{"期間":"19941230","新台幣NTD_USD":"26.29800","日圓JPY_USD":"99.83000","英鎊USD_GBP":"1.56650","港幣HKD_USD":"7.73800","韓元KRW_USD":"789.60000","加拿大幣CAD_USD":"1.40190","新加坡元SGD_USD":"1.46060","人民幣CNY_USD":"8.44910","澳幣USD_AUD":"0.77560","印尼盾IDR_USD":"2197.00000","泰銖THB_USD":"25.12500","馬來西亞幣MYR_USD":"2.55300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54950","法國法郎FRF_USD":"5.33700","荷蘭幣NLG_USD":"1.73480","越南盾VND_USD":"-"},{"期間":"19941231","新台幣NTD_USD":"26.24000","日圓JPY_USD":"99.83000","英鎊USD_GBP":"1.56650","港幣HKD_USD":"7.73800","韓元KRW_USD":"789.60000","加拿大幣CAD_USD":"1.40190","新加坡元SGD_USD":"1.46060","人民幣CNY_USD":"8.44620","澳幣USD_AUD":"0.77560","印尼盾IDR_USD":"2197.00000","泰銖THB_USD":"25.12500","馬來西亞幣MYR_USD":"2.55300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54950","法國法郎FRF_USD":"5.33700","荷蘭幣NLG_USD":"1.73480","越南盾VND_USD":"-"},{"期間":"19950105","新台幣NTD_USD":"26.33900","日圓JPY_USD":"100.93000","英鎊USD_GBP":"1.56310","港幣HKD_USD":"7.74430","韓元KRW_USD":"789.30000","加拿大幣CAD_USD":"1.40030","新加坡元SGD_USD":"1.45250","人民幣CNY_USD":"8.44370","澳幣USD_AUD":"0.76780","印尼盾IDR_USD":"2199.00000","泰銖THB_USD":"25.11000","馬來西亞幣MYR_USD":"2.55030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55070","法國法郎FRF_USD":"5.35300","荷蘭幣NLG_USD":"1.73780","越南盾VND_USD":"-"},{"期間":"19950106","新台幣NTD_USD":"26.31800","日圓JPY_USD":"101.13000","英鎊USD_GBP":"1.54950","港幣HKD_USD":"7.74900","韓元KRW_USD":"789.60000","加拿大幣CAD_USD":"1.40000","新加坡元SGD_USD":"1.45260","人民幣CNY_USD":"8.44300","澳幣USD_AUD":"0.76630","印尼盾IDR_USD":"2197.50000","泰銖THB_USD":"25.11000","馬來西亞幣MYR_USD":"2.55150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.56350","法國法郎FRF_USD":"5.40000","荷蘭幣NLG_USD":"1.75250","越南盾VND_USD":"-"},{"期間":"19950109","新台幣NTD_USD":"26.36800","日圓JPY_USD":"101.15000","英鎊USD_GBP":"1.56350","港幣HKD_USD":"7.75550","韓元KRW_USD":"790.30000","加拿大幣CAD_USD":"1.40880","新加坡元SGD_USD":"1.45350","人民幣CNY_USD":"8.44260","澳幣USD_AUD":"0.76230","印尼盾IDR_USD":"2201.50000","泰銖THB_USD":"25.11000","馬來西亞幣MYR_USD":"2.55180","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53700","法國法郎FRF_USD":"5.31450","荷蘭幣NLG_USD":"1.72340","越南盾VND_USD":"-"},{"期間":"19950110","新台幣NTD_USD":"26.31700","日圓JPY_USD":"100.13000","英鎊USD_GBP":"1.56150","港幣HKD_USD":"7.76050","韓元KRW_USD":"791.00000","加拿大幣CAD_USD":"1.40980","新加坡元SGD_USD":"1.45000","人民幣CNY_USD":"8.44220","澳幣USD_AUD":"0.76700","印尼盾IDR_USD":"2206.00000","泰銖THB_USD":"25.11000","馬來西亞幣MYR_USD":"2.55450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53380","法國法郎FRF_USD":"5.29650","荷蘭幣NLG_USD":"1.72500","越南盾VND_USD":"-"},{"期間":"19950111","新台幣NTD_USD":"26.32800","日圓JPY_USD":"99.88000","英鎊USD_GBP":"1.56000","港幣HKD_USD":"7.76250","韓元KRW_USD":"791.20000","加拿大幣CAD_USD":"1.41130","新加坡元SGD_USD":"1.45100","人民幣CNY_USD":"8.44170","澳幣USD_AUD":"0.76940","印尼盾IDR_USD":"2206.50000","泰銖THB_USD":"25.11000","馬來西亞幣MYR_USD":"2.55430","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53600","法國法郎FRF_USD":"5.30450","荷蘭幣NLG_USD":"1.72220","越南盾VND_USD":"-"},{"期間":"19950112","新台幣NTD_USD":"26.30200","日圓JPY_USD":"99.80000","英鎊USD_GBP":"1.57350","港幣HKD_USD":"7.76950","韓元KRW_USD":"790.20000","加拿大幣CAD_USD":"1.41660","新加坡元SGD_USD":"1.46100","人民幣CNY_USD":"8.44150","澳幣USD_AUD":"0.76660","印尼盾IDR_USD":"2225.00000","泰銖THB_USD":"25.11000","馬來西亞幣MYR_USD":"2.55950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52800","法國法郎FRF_USD":"5.29050","荷蘭幣NLG_USD":"1.71400","越南盾VND_USD":"-"},{"期間":"19950113","新台幣NTD_USD":"26.32000","日圓JPY_USD":"98.72000","英鎊USD_GBP":"1.56850","港幣HKD_USD":"7.74880","韓元KRW_USD":"790.00000","加拿大幣CAD_USD":"1.41030","新加坡元SGD_USD":"1.45150","人民幣CNY_USD":"8.44120","澳幣USD_AUD":"0.75730","印尼盾IDR_USD":"2225.00000","泰銖THB_USD":"25.11000","馬來西亞幣MYR_USD":"2.55950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53450","法國法郎FRF_USD":"5.29650","荷蘭幣NLG_USD":"1.71950","越南盾VND_USD":"-"},{"期間":"19950116","新台幣NTD_USD":"26.32800","日圓JPY_USD":"98.72000","英鎊USD_GBP":"1.56850","港幣HKD_USD":"7.74150","韓元KRW_USD":"792.80000","加拿大幣CAD_USD":"1.40950","新加坡元SGD_USD":"1.45030","人民幣CNY_USD":"8.44110","澳幣USD_AUD":"0.75820","印尼盾IDR_USD":"2213.00000","泰銖THB_USD":"25.07000","馬來西亞幣MYR_USD":"2.55850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53130","法國法郎FRF_USD":"5.29250","荷蘭幣NLG_USD":"1.71680","越南盾VND_USD":"-"},{"期間":"19950117","新台幣NTD_USD":"26.30900","日圓JPY_USD":"99.26000","英鎊USD_GBP":"1.56650","港幣HKD_USD":"7.74600","韓元KRW_USD":"792.70000","加拿大幣CAD_USD":"1.41890","新加坡元SGD_USD":"1.44950","人民幣CNY_USD":"8.44100","澳幣USD_AUD":"0.75920","印尼盾IDR_USD":"2210.00000","泰銖THB_USD":"25.07000","馬來西亞幣MYR_USD":"2.54950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53280","法國法郎FRF_USD":"5.29800","荷蘭幣NLG_USD":"1.71850","越南盾VND_USD":"-"},{"期間":"19950118","新台幣NTD_USD":"26.27600","日圓JPY_USD":"98.94000","英鎊USD_GBP":"1.56930","港幣HKD_USD":"7.73900","韓元KRW_USD":"792.00000","加拿大幣CAD_USD":"1.42130","新加坡元SGD_USD":"1.44990","人民幣CNY_USD":"8.44070","澳幣USD_AUD":"0.76080","印尼盾IDR_USD":"2210.00000","泰銖THB_USD":"25.04700","馬來西亞幣MYR_USD":"2.55350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53430","法國法郎FRF_USD":"5.30250","荷蘭幣NLG_USD":"1.72040","越南盾VND_USD":"-"},{"期間":"19950119","新台幣NTD_USD":"26.28300","日圓JPY_USD":"99.78000","英鎊USD_GBP":"1.58600","港幣HKD_USD":"7.74000","韓元KRW_USD":"792.50000","加拿大幣CAD_USD":"1.42420","新加坡元SGD_USD":"1.45400","人民幣CNY_USD":"8.44050","澳幣USD_AUD":"0.76580","印尼盾IDR_USD":"2215.00000","泰銖THB_USD":"25.07500","馬來西亞幣MYR_USD":"2.55330","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51500","法國法郎FRF_USD":"3.74950","荷蘭幣NLG_USD":"1.69850","越南盾VND_USD":"-"},{"期間":"19950120","新台幣NTD_USD":"26.27300","日圓JPY_USD":"99.16000","英鎊USD_GBP":"1.58880","港幣HKD_USD":"7.74400","韓元KRW_USD":"792.40000","加拿大幣CAD_USD":"1.42330","新加坡元SGD_USD":"1.44930","人民幣CNY_USD":"8.44020","澳幣USD_AUD":"0.76880","印尼盾IDR_USD":"2216.30000","泰銖THB_USD":"25.06500","馬來西亞幣MYR_USD":"2.55150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51160","法國法郎FRF_USD":"5.23350","荷蘭幣NLG_USD":"1.69480","越南盾VND_USD":"-"},{"期間":"19950123","新台幣NTD_USD":"26.30700","日圓JPY_USD":"99.93000","英鎊USD_GBP":"1.59400","港幣HKD_USD":"7.73500","韓元KRW_USD":"792.50000","加拿大幣CAD_USD":"1.41850","新加坡元SGD_USD":"1.45050","人民幣CNY_USD":"8.44000","澳幣USD_AUD":"0.76750","印尼盾IDR_USD":"2217.30000","泰銖THB_USD":"25.06800","馬來西亞幣MYR_USD":"2.55670","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51450","法國法郎FRF_USD":"5.24250","荷蘭幣NLG_USD":"1.69820","越南盾VND_USD":"-"},{"期間":"19950124","新台幣NTD_USD":"26.27700","日圓JPY_USD":"99.75000","英鎊USD_GBP":"1.59700","港幣HKD_USD":"7.73450","韓元KRW_USD":"792.30000","加拿大幣CAD_USD":"1.41490","新加坡元SGD_USD":"1.45190","人民幣CNY_USD":"8.43970","澳幣USD_AUD":"0.77040","印尼盾IDR_USD":"2218.00000","泰銖THB_USD":"25.08000","馬來西亞幣MYR_USD":"2.56200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51280","法國法郎FRF_USD":"5.23400","荷蘭幣NLG_USD":"1.69700","越南盾VND_USD":"-"},{"期間":"19950125","新台幣NTD_USD":"26.26800","日圓JPY_USD":"99.58000","英鎊USD_GBP":"1.59150","港幣HKD_USD":"7.73200","韓元KRW_USD":"790.10000","加拿大幣CAD_USD":"1.41080","新加坡元SGD_USD":"1.45300","人民幣CNY_USD":"8.43940","澳幣USD_AUD":"0.76560","印尼盾IDR_USD":"2219.00000","泰銖THB_USD":"25.07500","馬來西亞幣MYR_USD":"2.56200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51770","法國法郎FRF_USD":"5.24850","荷蘭幣NLG_USD":"1.70110","越南盾VND_USD":"-"},{"期間":"19950126","新台幣NTD_USD":"26.26100","日圓JPY_USD":"99.54000","英鎊USD_GBP":"1.59050","港幣HKD_USD":"7.73120","韓元KRW_USD":"787.40000","加拿大幣CAD_USD":"1.41620","新加坡元SGD_USD":"1.45150","人民幣CNY_USD":"8.43900","澳幣USD_AUD":"0.76500","印尼盾IDR_USD":"2220.00000","泰銖THB_USD":"25.08500","馬來西亞幣MYR_USD":"2.55870","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51780","法國法郎FRF_USD":"5.25500","荷蘭幣NLG_USD":"1.70060","越南盾VND_USD":"-"},{"期間":"19950127","新台幣NTD_USD":"26.30000","日圓JPY_USD":"99.35000","英鎊USD_GBP":"1.58950","港幣HKD_USD":"7.73350","韓元KRW_USD":"785.30000","加拿大幣CAD_USD":"1.41440","新加坡元SGD_USD":"1.45180","人民幣CNY_USD":"8.43870","澳幣USD_AUD":"0.76250","印尼盾IDR_USD":"2218.00000","泰銖THB_USD":"25.06500","馬來西亞幣MYR_USD":"2.55720","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51500","法國法郎FRF_USD":"5.25950","荷蘭幣NLG_USD":"1.69810","越南盾VND_USD":"-"},{"期間":"19950128","新台幣NTD_USD":"26.28500","日圓JPY_USD":"99.35000","英鎊USD_GBP":"1.58950","港幣HKD_USD":"7.73350","韓元KRW_USD":"785.30000","加拿大幣CAD_USD":"1.41440","新加坡元SGD_USD":"1.45180","人民幣CNY_USD":"8.43840","澳幣USD_AUD":"0.76250","印尼盾IDR_USD":"2218.00000","泰銖THB_USD":"25.06500","馬來西亞幣MYR_USD":"2.55720","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51500","法國法郎FRF_USD":"5.25950","荷蘭幣NLG_USD":"1.69810","越南盾VND_USD":"-"},{"期間":"19950203","新台幣NTD_USD":"26.29100","日圓JPY_USD":"99.50000","英鎊USD_GBP":"1.56350","港幣HKD_USD":"7.73250","韓元KRW_USD":"788.90000","加拿大幣CAD_USD":"1.40060","新加坡元SGD_USD":"1.45500","人民幣CNY_USD":"8.43840","澳幣USD_AUD":"0.75290","印尼盾IDR_USD":"2219.00000","泰銖THB_USD":"25.06500","馬來西亞幣MYR_USD":"2.55430","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52700","法國法郎FRF_USD":"5.29300","荷蘭幣NLG_USD":"1.71080","越南盾VND_USD":"-"},{"期間":"19950206","新台幣NTD_USD":"26.28800","日圓JPY_USD":"99.55000","英鎊USD_GBP":"1.56000","港幣HKD_USD":"7.73050","韓元KRW_USD":"791.60000","加拿大幣CAD_USD":"1.39650","新加坡元SGD_USD":"1.46070","人民幣CNY_USD":"8.43800","澳幣USD_AUD":"0.75130","印尼盾IDR_USD":"2218.80000","泰銖THB_USD":"25.07600","馬來西亞幣MYR_USD":"2.55320","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53140","法國法郎FRF_USD":"5.26550","荷蘭幣NLG_USD":"1.71520","越南盾VND_USD":"-"},{"期間":"19950207","新台幣NTD_USD":"26.28600","日圓JPY_USD":"99.20000","英鎊USD_GBP":"1.55650","港幣HKD_USD":"7.73100","韓元KRW_USD":"792.10000","加拿大幣CAD_USD":"1.39600","新加坡元SGD_USD":"1.46280","人民幣CNY_USD":"8.43800","澳幣USD_AUD":"0.74700","印尼盾IDR_USD":"2219.00000","泰銖THB_USD":"25.07800","馬來西亞幣MYR_USD":"2.55230","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53570","法國法郎FRF_USD":"5.31250","荷蘭幣NLG_USD":"1.72060","越南盾VND_USD":"-"},{"期間":"19950208","新台幣NTD_USD":"26.29400","日圓JPY_USD":"99.40000","英鎊USD_GBP":"1.55370","港幣HKD_USD":"7.73170","韓元KRW_USD":"789.90000","加拿大幣CAD_USD":"1.39580","新加坡元SGD_USD":"1.45930","人民幣CNY_USD":"8.43750","澳幣USD_AUD":"0.74450","印尼盾IDR_USD":"2220.00000","泰銖THB_USD":"25.08400","馬來西亞幣MYR_USD":"2.55050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53050","法國法郎FRF_USD":"5.29450","荷蘭幣NLG_USD":"1.71510","越南盾VND_USD":"-"},{"期間":"19950209","新台幣NTD_USD":"26.29000","日圓JPY_USD":"98.82000","英鎊USD_GBP":"1.55750","港幣HKD_USD":"7.73100","韓元KRW_USD":"790.30000","加拿大幣CAD_USD":"1.39810","新加坡元SGD_USD":"1.45250","人民幣CNY_USD":"8.43700","澳幣USD_AUD":"0.74450","印尼盾IDR_USD":"2220.00000","泰銖THB_USD":"25.07700","馬來西亞幣MYR_USD":"2.54750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52830","法國法郎FRF_USD":"5.28600","荷蘭幣NLG_USD":"1.71350","越南盾VND_USD":"-"},{"期間":"19950210","新台幣NTD_USD":"26.31500","日圓JPY_USD":"98.79000","英鎊USD_GBP":"1.56350","港幣HKD_USD":"7.73230","韓元KRW_USD":"790.80000","加拿大幣CAD_USD":"1.40150","新加坡元SGD_USD":"1.45330","人民幣CNY_USD":"8.43640","澳幣USD_AUD":"0.74520","印尼盾IDR_USD":"2221.00000","泰銖THB_USD":"25.06100","馬來西亞幣MYR_USD":"2.54850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51900","法國法郎FRF_USD":"5.25850","荷蘭幣NLG_USD":"1.70260","越南盾VND_USD":"-"},{"期間":"19950213","新台幣NTD_USD":"26.35000","日圓JPY_USD":"98.87000","英鎊USD_GBP":"1.56310","港幣HKD_USD":"7.73180","韓元KRW_USD":"793.50000","加拿大幣CAD_USD":"1.40130","新加坡元SGD_USD":"1.45170","人民幣CNY_USD":"8.43600","澳幣USD_AUD":"0.74450","印尼盾IDR_USD":"2219.00000","泰銖THB_USD":"25.04200","馬來西亞幣MYR_USD":"2.54850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52100","法國法郎FRF_USD":"5.27000","荷蘭幣NLG_USD":"1.70470","越南盾VND_USD":"-"},{"期間":"19950214","新台幣NTD_USD":"26.35700","日圓JPY_USD":"98.75000","英鎊USD_GBP":"1.56250","港幣HKD_USD":"7.73100","韓元KRW_USD":"793.20000","加拿大幣CAD_USD":"1.40160","新加坡元SGD_USD":"1.45370","人民幣CNY_USD":"8.43550","澳幣USD_AUD":"0.74410","印尼盾IDR_USD":"2219.00000","泰銖THB_USD":"25.02500","馬來西亞幣MYR_USD":"2.55120","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.50880","法國法郎FRF_USD":"5.22680","荷蘭幣NLG_USD":"1.69150","越南盾VND_USD":"-"},{"期間":"19950215","新台幣NTD_USD":"26.35500","日圓JPY_USD":"98.57000","英鎊USD_GBP":"1.56100","港幣HKD_USD":"7.73000","韓元KRW_USD":"791.00000","加拿大幣CAD_USD":"1.40330","新加坡元SGD_USD":"1.45480","人民幣CNY_USD":"8.43520","澳幣USD_AUD":"0.74720","印尼盾IDR_USD":"2216.00000","泰銖THB_USD":"25.02500","馬來西亞幣MYR_USD":"2.55200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.50950","法國法郎FRF_USD":"5.23850","荷蘭幣NLG_USD":"1.69250","越南盾VND_USD":"-"},{"期間":"19950216","新台幣NTD_USD":"26.35400","日圓JPY_USD":"97.85000","英鎊USD_GBP":"1.57850","港幣HKD_USD":"7.73090","韓元KRW_USD":"791.30000","加拿大幣CAD_USD":"1.41270","新加坡元SGD_USD":"1.45200","人民幣CNY_USD":"8.43510","澳幣USD_AUD":"0.74490","印尼盾IDR_USD":"2217.00000","泰銖THB_USD":"25.02000","馬來西亞幣MYR_USD":"2.55230","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48900","法國法郎FRF_USD":"5.18000","荷蘭幣NLG_USD":"1.67100","越南盾VND_USD":"-"},{"期間":"19950217","新台幣NTD_USD":"26.35600","日圓JPY_USD":"97.64000","英鎊USD_GBP":"1.58250","港幣HKD_USD":"7.73100","韓元KRW_USD":"794.40000","加拿大幣CAD_USD":"1.40310","新加坡元SGD_USD":"1.45040","人民幣CNY_USD":"8.43520","澳幣USD_AUD":"0.73770","印尼盾IDR_USD":"2217.00000","泰銖THB_USD":"25.00300","馬來西亞幣MYR_USD":"2.55410","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48100","法國法郎FRF_USD":"5.16550","荷蘭幣NLG_USD":"1.66460","越南盾VND_USD":"-"},{"期間":"19950220","新台幣NTD_USD":"26.36300","日圓JPY_USD":"96.82000","英鎊USD_GBP":"1.58250","港幣HKD_USD":"7.73050","韓元KRW_USD":"794.80000","加拿大幣CAD_USD":"1.40310","新加坡元SGD_USD":"1.45180","人民幣CNY_USD":"8.43450","澳幣USD_AUD":"0.73770","印尼盾IDR_USD":"2217.00000","泰銖THB_USD":"24.95400","馬來西亞幣MYR_USD":"2.55410","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48100","法國法郎FRF_USD":"5.15400","荷蘭幣NLG_USD":"1.66150","越南盾VND_USD":"-"},{"期間":"19950221","新台幣NTD_USD":"26.35500","日圓JPY_USD":"97.63000","英鎊USD_GBP":"1.58650","港幣HKD_USD":"7.73060","韓元KRW_USD":"792.80000","加拿大幣CAD_USD":"1.40200","新加坡元SGD_USD":"1.45220","人民幣CNY_USD":"8.43400","澳幣USD_AUD":"0.74160","印尼盾IDR_USD":"2214.00000","泰銖THB_USD":"24.97000","馬來西亞幣MYR_USD":"2.55400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47050","法國法郎FRF_USD":"5.12800","荷蘭幣NLG_USD":"1.64750","越南盾VND_USD":"-"},{"期間":"19950222","新台幣NTD_USD":"26.36000","日圓JPY_USD":"96.93000","英鎊USD_GBP":"1.58900","港幣HKD_USD":"7.73070","韓元KRW_USD":"788.70000","加拿大幣CAD_USD":"1.39610","新加坡元SGD_USD":"1.45270","人民幣CNY_USD":"8.43370","澳幣USD_AUD":"0.73810","印尼盾IDR_USD":"2215.00000","泰銖THB_USD":"24.97000","馬來西亞幣MYR_USD":"2.55390","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47050","法國法郎FRF_USD":"5.13870","荷蘭幣NLG_USD":"1.64810","越南盾VND_USD":"-"},{"期間":"19950223","新台幣NTD_USD":"26.35900","日圓JPY_USD":"97.15000","英鎊USD_GBP":"1.59500","港幣HKD_USD":"7.73070","韓元KRW_USD":"788.70000","加拿大幣CAD_USD":"1.39330","新加坡元SGD_USD":"1.45400","人民幣CNY_USD":"8.43290","澳幣USD_AUD":"0.73670","印尼盾IDR_USD":"2216.00000","泰銖THB_USD":"24.94700","馬來西亞幣MYR_USD":"2.55400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.46870","法國法郎FRF_USD":"5.13150","荷蘭幣NLG_USD":"1.64540","越南盾VND_USD":"-"},{"期間":"19950224","新台幣NTD_USD":"26.36200","日圓JPY_USD":"96.58000","英鎊USD_GBP":"1.58850","港幣HKD_USD":"7.73080","韓元KRW_USD":"788.10000","加拿大幣CAD_USD":"1.39020","新加坡元SGD_USD":"1.45010","人民幣CNY_USD":"8.43240","澳幣USD_AUD":"0.73750","印尼盾IDR_USD":"2214.00000","泰銖THB_USD":"24.93800","馬來西亞幣MYR_USD":"2.55380","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.46100","法國法郎FRF_USD":"5.14850","荷蘭幣NLG_USD":"1.63930","越南盾VND_USD":"-"},{"期間":"19950227","新台幣NTD_USD":"26.32400","日圓JPY_USD":"96.95000","英鎊USD_GBP":"1.58100","港幣HKD_USD":"7.73170","韓元KRW_USD":"787.10000","加拿大幣CAD_USD":"1.39000","新加坡元SGD_USD":"1.45270","人民幣CNY_USD":"8.43200","澳幣USD_AUD":"0.73970","印尼盾IDR_USD":"2215.00000","泰銖THB_USD":"24.94500","馬來西亞幣MYR_USD":"2.55390","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.46580","法國法郎FRF_USD":"5.14950","荷蘭幣NLG_USD":"1.64500","越南盾VND_USD":"-"},{"期間":"19950228","新台幣NTD_USD":"26.34900","日圓JPY_USD":"96.93000","英鎊USD_GBP":"1.58350","港幣HKD_USD":"7.73170","韓元KRW_USD":"786.00000","加拿大幣CAD_USD":"1.38930","新加坡元SGD_USD":"1.44950","人民幣CNY_USD":"8.43160","澳幣USD_AUD":"0.73820","印尼盾IDR_USD":"2216.00000","泰銖THB_USD":"24.95000","馬來西亞幣MYR_USD":"2.55320","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.46220","法國法郎FRF_USD":"5.14050","荷蘭幣NLG_USD":"1.64940","越南盾VND_USD":"-"},{"期間":"19950301","新台幣NTD_USD":"26.36100","日圓JPY_USD":"96.53000","英鎊USD_GBP":"1.58750","港幣HKD_USD":"7.73170","韓元KRW_USD":"786.00000","加拿大幣CAD_USD":"1.39800","新加坡元SGD_USD":"1.44850","人民幣CNY_USD":"8.43110","澳幣USD_AUD":"0.73430","印尼盾IDR_USD":"2217.00000","泰銖THB_USD":"24.95000","馬來西亞幣MYR_USD":"2.55280","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.46230","法國法郎FRF_USD":"5.13850","荷蘭幣NLG_USD":"1.63950","越南盾VND_USD":"-"},{"期間":"19950302","新台幣NTD_USD":"26.35200","日圓JPY_USD":"96.74000","英鎊USD_GBP":"1.61310","港幣HKD_USD":"7.73280","韓元KRW_USD":"787.90000","加拿大幣CAD_USD":"1.40420","新加坡元SGD_USD":"1.45000","人民幣CNY_USD":"8.43080","澳幣USD_AUD":"0.73800","印尼盾IDR_USD":"2215.00000","泰銖THB_USD":"24.95000","馬來西亞幣MYR_USD":"2.55180","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.44310","法國法郎FRF_USD":"5.08000","荷蘭幣NLG_USD":"1.61640","越南盾VND_USD":"-"},{"期間":"19950303","新台幣NTD_USD":"26.31800","日圓JPY_USD":"95.26000","英鎊USD_GBP":"1.62950","港幣HKD_USD":"7.73250","韓元KRW_USD":"789.50000","加拿大幣CAD_USD":"1.40680","新加坡元SGD_USD":"1.45000","人民幣CNY_USD":"8.42990","澳幣USD_AUD":"0.73990","印尼盾IDR_USD":"2214.00000","泰銖THB_USD":"24.88500","馬來西亞幣MYR_USD":"2.55000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.42350","法國法郎FRF_USD":"5.01700","荷蘭幣NLG_USD":"1.59650","越南盾VND_USD":"-"},{"期間":"19950306","新台幣NTD_USD":"26.24200","日圓JPY_USD":"93.48000","英鎊USD_GBP":"1.62390","港幣HKD_USD":"7.73110","韓元KRW_USD":"790.80000","加拿大幣CAD_USD":"1.41630","新加坡元SGD_USD":"1.44130","人民幣CNY_USD":"8.42940","澳幣USD_AUD":"0.73930","印尼盾IDR_USD":"2216.50000","泰銖THB_USD":"24.83500","馬來西亞幣MYR_USD":"2.54500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40420","法國法郎FRF_USD":"4.97800","荷蘭幣NLG_USD":"1.57650","越南盾VND_USD":"-"},{"期間":"19950307","新台幣NTD_USD":"26.22600","日圓JPY_USD":"92.71000","英鎊USD_GBP":"1.63950","港幣HKD_USD":"7.73170","韓元KRW_USD":"787.70000","加拿大幣CAD_USD":"1.41530","新加坡元SGD_USD":"1.42850","人民幣CNY_USD":"8.42820","澳幣USD_AUD":"0.73860","印尼盾IDR_USD":"2216.00000","泰銖THB_USD":"24.83500","馬來西亞幣MYR_USD":"2.54600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.37300","法國法郎FRF_USD":"4.89550","荷蘭幣NLG_USD":"1.53750","越南盾VND_USD":"-"},{"期間":"19950308","新台幣NTD_USD":"25.99100","日圓JPY_USD":"89.35000","英鎊USD_GBP":"1.60830","港幣HKD_USD":"7.73110","韓元KRW_USD":"785.70000","加拿大幣CAD_USD":"1.41170","新加坡元SGD_USD":"1.40750","人民幣CNY_USD":"8.42730","澳幣USD_AUD":"0.74560","印尼盾IDR_USD":"2217.00000","泰銖THB_USD":"24.77000","馬來西亞幣MYR_USD":"2.55310","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.39500","法國法郎FRF_USD":"4.95800","荷蘭幣NLG_USD":"1.56420","越南盾VND_USD":"-"},{"期間":"19950309","新台幣NTD_USD":"26.07500","日圓JPY_USD":"91.95000","英鎊USD_GBP":"1.60920","港幣HKD_USD":"7.73090","韓元KRW_USD":"785.10000","加拿大幣CAD_USD":"1.40880","新加坡元SGD_USD":"1.42250","人民幣CNY_USD":"8.42650","澳幣USD_AUD":"0.74190","印尼盾IDR_USD":"2225.00000","泰銖THB_USD":"24.79000","馬來西亞幣MYR_USD":"2.54650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40100","法國法郎FRF_USD":"4.98250","荷蘭幣NLG_USD":"1.57100","越南盾VND_USD":"-"},{"期間":"19950310","新台幣NTD_USD":"26.10900","日圓JPY_USD":"91.15000","英鎊USD_GBP":"1.57400","港幣HKD_USD":"7.73160","韓元KRW_USD":"783.90000","加拿大幣CAD_USD":"1.40730","新加坡元SGD_USD":"1.41830","人民幣CNY_USD":"8.42590","澳幣USD_AUD":"0.74490","印尼盾IDR_USD":"2226.00000","泰銖THB_USD":"24.79000","馬來西亞幣MYR_USD":"2.55200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.41250","法國法郎FRF_USD":"5.04550","荷蘭幣NLG_USD":"1.58450","越南盾VND_USD":"-"},{"期間":"19950313","新台幣NTD_USD":"26.09500","日圓JPY_USD":"90.18000","英鎊USD_GBP":"1.59290","港幣HKD_USD":"7.73130","韓元KRW_USD":"783.30000","加拿大幣CAD_USD":"1.41500","新加坡元SGD_USD":"1.41650","人民幣CNY_USD":"8.42610","澳幣USD_AUD":"0.74590","印尼盾IDR_USD":"2226.00000","泰銖THB_USD":"24.77500","馬來西亞幣MYR_USD":"2.55150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40700","法國法郎FRF_USD":"5.00200","荷蘭幣NLG_USD":"1.57890","越南盾VND_USD":"-"},{"期間":"19950314","新台幣NTD_USD":"26.09400","日圓JPY_USD":"90.88000","英鎊USD_GBP":"1.58450","港幣HKD_USD":"7.73160","韓元KRW_USD":"779.90000","加拿大幣CAD_USD":"1.41330","新加坡元SGD_USD":"1.41600","人民幣CNY_USD":"8.42640","澳幣USD_AUD":"0.74450","印尼盾IDR_USD":"2225.00000","泰銖THB_USD":"24.76500","馬來西亞幣MYR_USD":"2.55200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.41580","法國法郎FRF_USD":"5.01450","荷蘭幣NLG_USD":"1.58720","越南盾VND_USD":"-"},{"期間":"19950315","新台幣NTD_USD":"26.08000","日圓JPY_USD":"90.50000","英鎊USD_GBP":"1.60050","港幣HKD_USD":"7.73190","韓元KRW_USD":"780.70000","加拿大幣CAD_USD":"1.41160","新加坡元SGD_USD":"1.41400","人民幣CNY_USD":"8.42650","澳幣USD_AUD":"0.74610","印尼盾IDR_USD":"2225.40000","泰銖THB_USD":"24.76800","馬來西亞幣MYR_USD":"2.54500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.38950","法國法郎FRF_USD":"4.93980","荷蘭幣NLG_USD":"1.55880","越南盾VND_USD":"-"},{"期間":"19950316","新台幣NTD_USD":"26.04100","日圓JPY_USD":"89.75000","英鎊USD_GBP":"1.58850","港幣HKD_USD":"7.73120","韓元KRW_USD":"779.20000","加拿大幣CAD_USD":"1.41430","新加坡元SGD_USD":"1.41130","人民幣CNY_USD":"8.42740","澳幣USD_AUD":"0.74650","印尼盾IDR_USD":"2225.00000","泰銖THB_USD":"24.73200","馬來西亞幣MYR_USD":"2.54700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.39550","法國法郎FRF_USD":"4.97050","荷蘭幣NLG_USD":"1.56550","越南盾VND_USD":"-"},{"期間":"19950317","新台幣NTD_USD":"26.02000","日圓JPY_USD":"89.29000","英鎊USD_GBP":"1.58400","港幣HKD_USD":"7.73100","韓元KRW_USD":"778.70000","加拿大幣CAD_USD":"1.41200","新加坡元SGD_USD":"1.41050","人民幣CNY_USD":"8.42800","澳幣USD_AUD":"0.73500","印尼盾IDR_USD":"2226.50000","泰銖THB_USD":"24.73500","馬來西亞幣MYR_USD":"2.55100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.38570","法國法郎FRF_USD":"4.95930","荷蘭幣NLG_USD":"1.55450","越南盾VND_USD":"-"},{"期間":"19950320","新台幣NTD_USD":"25.96900","日圓JPY_USD":"89.32000","英鎊USD_GBP":"1.57650","港幣HKD_USD":"7.72980","韓元KRW_USD":"775.70000","加拿大幣CAD_USD":"1.40770","新加坡元SGD_USD":"1.41180","人民幣CNY_USD":"8.42730","澳幣USD_AUD":"0.72320","印尼盾IDR_USD":"2226.30000","泰銖THB_USD":"24.72500","馬來西亞幣MYR_USD":"2.54970","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40300","法國法郎FRF_USD":"4.98500","荷蘭幣NLG_USD":"1.57270","越南盾VND_USD":"-"},{"期間":"19950321","新台幣NTD_USD":"25.99500","日圓JPY_USD":"89.30000","英鎊USD_GBP":"1.58600","港幣HKD_USD":"7.73100","韓元KRW_USD":"774.50000","加拿大幣CAD_USD":"1.40230","新加坡元SGD_USD":"1.41250","人民幣CNY_USD":"8.42700","澳幣USD_AUD":"0.72660","印尼盾IDR_USD":"2226.30000","泰銖THB_USD":"24.71700","馬來西亞幣MYR_USD":"2.55000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.41230","法國法郎FRF_USD":"4.99400","荷蘭幣NLG_USD":"1.58340","越南盾VND_USD":"-"},{"期間":"19950322","新台幣NTD_USD":"26.02000","日圓JPY_USD":"88.95000","英鎊USD_GBP":"1.60920","港幣HKD_USD":"7.73220","韓元KRW_USD":"772.90000","加拿大幣CAD_USD":"1.40280","新加坡元SGD_USD":"1.41650","人民幣CNY_USD":"8.42620","澳幣USD_AUD":"0.72540","印尼盾IDR_USD":"2227.00000","泰銖THB_USD":"24.72400","馬來西亞幣MYR_USD":"2.54920","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40330","法國法郎FRF_USD":"4.96900","荷蘭幣NLG_USD":"1.57210","越南盾VND_USD":"-"},{"期間":"19950323","新台幣NTD_USD":"26.00000","日圓JPY_USD":"88.65000","英鎊USD_GBP":"1.57400","港幣HKD_USD":"7.73230","韓元KRW_USD":"768.40000","加拿大幣CAD_USD":"1.40640","新加坡元SGD_USD":"1.41360","人民幣CNY_USD":"8.42680","澳幣USD_AUD":"0.72560","印尼盾IDR_USD":"2230.80000","泰銖THB_USD":"24.71500","馬來西亞幣MYR_USD":"2.55000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40350","法國法郎FRF_USD":"4.96750","荷蘭幣NLG_USD":"1.57270","越南盾VND_USD":"-"},{"期間":"19950324","新台幣NTD_USD":"25.99700","日圓JPY_USD":"88.49000","英鎊USD_GBP":"1.59290","港幣HKD_USD":"7.73260","韓元KRW_USD":"766.50000","加拿大幣CAD_USD":"1.40080","新加坡元SGD_USD":"1.41950","人民幣CNY_USD":"8.42720","澳幣USD_AUD":"0.72920","印尼盾IDR_USD":"2231.80000","泰銖THB_USD":"24.70200","馬來西亞幣MYR_USD":"2.54550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.41730","法國法郎FRF_USD":"4.98850","荷蘭幣NLG_USD":"1.58810","越南盾VND_USD":"-"},{"期間":"19950327","新台幣NTD_USD":"26.03600","日圓JPY_USD":"89.47000","英鎊USD_GBP":"1.58450","港幣HKD_USD":"7.73250","韓元KRW_USD":"770.90000","加拿大幣CAD_USD":"1.40010","新加坡元SGD_USD":"1.42170","人民幣CNY_USD":"8.42760","澳幣USD_AUD":"0.72540","印尼盾IDR_USD":"2231.80000","泰銖THB_USD":"24.71300","馬來西亞幣MYR_USD":"2.53800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40580","法國法郎FRF_USD":"4.94900","荷蘭幣NLG_USD":"1.57630","越南盾VND_USD":"-"},{"期間":"19950328","新台幣NTD_USD":"26.03500","日圓JPY_USD":"89.35000","英鎊USD_GBP":"1.60050","港幣HKD_USD":"7.73330","韓元KRW_USD":"769.70000","加拿大幣CAD_USD":"1.40250","新加坡元SGD_USD":"1.42050","人民幣CNY_USD":"8.42770","澳幣USD_AUD":"0.72400","印尼盾IDR_USD":"2232.00000","泰銖THB_USD":"24.73500","馬來西亞幣MYR_USD":"2.53330","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.38900","法國法郎FRF_USD":"4.89750","荷蘭幣NLG_USD":"1.55480","越南盾VND_USD":"-"},{"期間":"19950330","新台幣NTD_USD":"25.97500","日圓JPY_USD":"88.23000","英鎊USD_GBP":"1.58850","港幣HKD_USD":"7.73250","韓元KRW_USD":"771.60000","加拿大幣CAD_USD":"1.39900","新加坡元SGD_USD":"1.41750","人民幣CNY_USD":"8.42750","澳幣USD_AUD":"0.72870","印尼盾IDR_USD":"2236.00000","泰銖THB_USD":"24.67500","馬來西亞幣MYR_USD":"2.53900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40900","法國法郎FRF_USD":"4.91200","荷蘭幣NLG_USD":"1.57710","越南盾VND_USD":"-"},{"期間":"19950331","新台幣NTD_USD":"26.00000","日圓JPY_USD":"88.37000","英鎊USD_GBP":"1.58400","港幣HKD_USD":"7.73240","韓元KRW_USD":"771.50000","加拿大幣CAD_USD":"1.39980","新加坡元SGD_USD":"1.41700","人民幣CNY_USD":"8.42690","澳幣USD_AUD":"0.73280","印尼盾IDR_USD":"2237.00000","泰銖THB_USD":"24.73000","馬來西亞幣MYR_USD":"2.53150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.37300","法國法郎FRF_USD":"4.80900","荷蘭幣NLG_USD":"1.53140","越南盾VND_USD":"-"},{"期間":"19950406","新台幣NTD_USD":"25.88100","日圓JPY_USD":"85.45000","英鎊USD_GBP":"1.60750","港幣HKD_USD":"7.73230","韓元KRW_USD":"771.10000","加拿大幣CAD_USD":"1.38750","新加坡元SGD_USD":"1.40360","人民幣CNY_USD":"8.42560","澳幣USD_AUD":"0.74050","印尼盾IDR_USD":"2228.00000","泰銖THB_USD":"24.60800","馬來西亞幣MYR_USD":"2.49150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.37450","法國法郎FRF_USD":"4.79600","荷蘭幣NLG_USD":"1.53780","越南盾VND_USD":"-"},{"期間":"19950407","新台幣NTD_USD":"25.68000","日圓JPY_USD":"84.20000","英鎊USD_GBP":"1.61430","港幣HKD_USD":"7.73280","韓元KRW_USD":"772.00000","加拿大幣CAD_USD":"1.39150","新加坡元SGD_USD":"1.40350","人民幣CNY_USD":"8.42520","澳幣USD_AUD":"0.74140","印尼盾IDR_USD":"2230.50000","泰銖THB_USD":"24.57200","馬來西亞幣MYR_USD":"2.49330","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.37880","法國法郎FRF_USD":"4.78550","荷蘭幣NLG_USD":"1.54070","越南盾VND_USD":"-"},{"期間":"19950410","新台幣NTD_USD":"25.14100","日圓JPY_USD":"82.60000","英鎊USD_GBP":"1.59420","港幣HKD_USD":"7.73250","韓元KRW_USD":"769.80000","加拿大幣CAD_USD":"1.38000","新加坡元SGD_USD":"1.39730","人民幣CNY_USD":"8.42510","澳幣USD_AUD":"0.74120","印尼盾IDR_USD":"2231.00000","泰銖THB_USD":"24.58200","馬來西亞幣MYR_USD":"2.48450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40920","法國法郎FRF_USD":"4.90500","荷蘭幣NLG_USD":"1.57950","越南盾VND_USD":"-"},{"期間":"19950411","新台幣NTD_USD":"25.29900","日圓JPY_USD":"83.45000","英鎊USD_GBP":"1.59210","港幣HKD_USD":"7.73250","韓元KRW_USD":"767.80000","加拿大幣CAD_USD":"1.38400","新加坡元SGD_USD":"1.40150","人民幣CNY_USD":"8.42520","澳幣USD_AUD":"0.74060","印尼盾IDR_USD":"2231.00000","泰銖THB_USD":"24.60800","馬來西亞幣MYR_USD":"2.48700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40180","法國法郎FRF_USD":"4.89250","荷蘭幣NLG_USD":"1.56920","越南盾VND_USD":"-"},{"期間":"19950412","新台幣NTD_USD":"25.39900","日圓JPY_USD":"83.42000","英鎊USD_GBP":"1.59250","港幣HKD_USD":"7.73250","韓元KRW_USD":"768.80000","加拿大幣CAD_USD":"1.37720","新加坡元SGD_USD":"1.39970","人民幣CNY_USD":"8.42500","澳幣USD_AUD":"0.74330","印尼盾IDR_USD":"2231.00000","泰銖THB_USD":"24.60800","馬來西亞幣MYR_USD":"2.47530","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40100","法國法郎FRF_USD":"4.87630","荷蘭幣NLG_USD":"1.56690","越南盾VND_USD":"-"},{"期間":"19950413","新台幣NTD_USD":"25.34000","日圓JPY_USD":"83.23000","英鎊USD_GBP":"1.61000","港幣HKD_USD":"7.73270","韓元KRW_USD":"769.60000","加拿大幣CAD_USD":"1.37400","新加坡元SGD_USD":"1.39900","人民幣CNY_USD":"8.42460","澳幣USD_AUD":"0.73920","印尼盾IDR_USD":"2230.00000","泰銖THB_USD":"24.60800","馬來西亞幣MYR_USD":"2.46650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.38630","法國法郎FRF_USD":"4.84000","荷蘭幣NLG_USD":"1.55410","越南盾VND_USD":"-"},{"期間":"19950414","新台幣NTD_USD":"25.35500","日圓JPY_USD":"83.65000","英鎊USD_GBP":"1.61000","港幣HKD_USD":"7.73270","韓元KRW_USD":"770.20000","加拿大幣CAD_USD":"1.37400","新加坡元SGD_USD":"1.39900","人民幣CNY_USD":"8.42420","澳幣USD_AUD":"0.73920","印尼盾IDR_USD":"2230.00000","泰銖THB_USD":"24.60800","馬來西亞幣MYR_USD":"2.46650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.38630","法國法郎FRF_USD":"4.84000","荷蘭幣NLG_USD":"1.55410","越南盾VND_USD":"-"},{"期間":"19950417","新台幣NTD_USD":"25.34800","日圓JPY_USD":"82.25000","英鎊USD_GBP":"1.62400","港幣HKD_USD":"7.73270","韓元KRW_USD":"770.20000","加拿大幣CAD_USD":"1.36740","新加坡元SGD_USD":"1.39640","人民幣CNY_USD":"8.42410","澳幣USD_AUD":"0.74090","印尼盾IDR_USD":"2228.50000","泰銖THB_USD":"24.52500","馬來西亞幣MYR_USD":"2.46250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.36700","法國法郎FRF_USD":"4.77750","荷蘭幣NLG_USD":"1.52990","越南盾VND_USD":"-"},{"期間":"19950418","新台幣NTD_USD":"25.34700","日圓JPY_USD":"81.10000","英鎊USD_GBP":"1.61400","港幣HKD_USD":"7.73220","韓元KRW_USD":"768.80000","加拿大幣CAD_USD":"1.37070","新加坡元SGD_USD":"1.39450","人民幣CNY_USD":"8.42380","澳幣USD_AUD":"0.74170","印尼盾IDR_USD":"2226.00000","泰銖THB_USD":"24.51000","馬來西亞幣MYR_USD":"2.46800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.35220","法國法郎FRF_USD":"4.76950","荷蘭幣NLG_USD":"1.51450","越南盾VND_USD":"-"},{"期間":"19950419","新台幣NTD_USD":"25.29700","日圓JPY_USD":"80.41000","英鎊USD_GBP":"1.60700","港幣HKD_USD":"7.73130","韓元KRW_USD":"767.70000","加拿大幣CAD_USD":"1.37230","新加坡元SGD_USD":"1.39150","人民幣CNY_USD":"8.42360","澳幣USD_AUD":"0.73640","印尼盾IDR_USD":"2227.00000","泰銖THB_USD":"24.44000","馬來西亞幣MYR_USD":"2.46550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.37150","法國法郎FRF_USD":"4.86150","荷蘭幣NLG_USD":"1.53550","越南盾VND_USD":"-"},{"期間":"19950420","新台幣NTD_USD":"25.35700","日圓JPY_USD":"82.05000","英鎊USD_GBP":"1.60900","港幣HKD_USD":"7.73130","韓元KRW_USD":"766.30000","加拿大幣CAD_USD":"1.36870","新加坡元SGD_USD":"1.39650","人民幣CNY_USD":"8.42340","澳幣USD_AUD":"0.73430","印尼盾IDR_USD":"2228.00000","泰銖THB_USD":"24.49000","馬來西亞幣MYR_USD":"2.47200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.38490","法國法郎FRF_USD":"4.90130","荷蘭幣NLG_USD":"1.54810","越南盾VND_USD":"-"},{"期間":"19950421","新台幣NTD_USD":"25.39600","日圓JPY_USD":"83.78000","英鎊USD_GBP":"1.61270","港幣HKD_USD":"7.73200","韓元KRW_USD":"765.70000","加拿大幣CAD_USD":"1.37110","新加坡元SGD_USD":"1.39730","人民幣CNY_USD":"8.42320","澳幣USD_AUD":"0.73310","印尼盾IDR_USD":"2228.00000","泰銖THB_USD":"24.56000","馬來西亞幣MYR_USD":"2.46550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.37010","法國法郎FRF_USD":"4.86780","荷蘭幣NLG_USD":"1.53450","越南盾VND_USD":"-"},{"期間":"19950424","新台幣NTD_USD":"25.38600","日圓JPY_USD":"82.68000","英鎊USD_GBP":"1.60450","港幣HKD_USD":"7.73410","韓元KRW_USD":"764.40000","加拿大幣CAD_USD":"1.36480","新加坡元SGD_USD":"1.39300","人民幣CNY_USD":"8.42300","澳幣USD_AUD":"0.72960","印尼盾IDR_USD":"2227.00000","泰銖THB_USD":"24.50600","馬來西亞幣MYR_USD":"2.45900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.37600","法國法郎FRF_USD":"4.86250","荷蘭幣NLG_USD":"1.54120","越南盾VND_USD":"-"},{"期間":"19950425","新台幣NTD_USD":"25.40000","日圓JPY_USD":"83.25000","英鎊USD_GBP":"1.61230","港幣HKD_USD":"7.73650","韓元KRW_USD":"762.80000","加拿大幣CAD_USD":"1.36360","新加坡元SGD_USD":"1.39170","人民幣CNY_USD":"8.42270","澳幣USD_AUD":"0.72710","印尼盾IDR_USD":"2228.50000","泰銖THB_USD":"24.56500","馬來西亞幣MYR_USD":"2.45320","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.37200","法國法郎FRF_USD":"4.83600","荷蘭幣NLG_USD":"1.53540","越南盾VND_USD":"-"},{"期間":"19950426","新台幣NTD_USD":"25.39900","日圓JPY_USD":"82.55000","英鎊USD_GBP":"1.61650","港幣HKD_USD":"7.73500","韓元KRW_USD":"761.90000","加拿大幣CAD_USD":"1.36120","新加坡元SGD_USD":"1.39330","人民幣CNY_USD":"8.42050","澳幣USD_AUD":"0.72750","印尼盾IDR_USD":"2230.00000","泰銖THB_USD":"24.54300","馬來西亞幣MYR_USD":"2.46650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.36830","法國法郎FRF_USD":"4.83500","荷蘭幣NLG_USD":"1.53350","越南盾VND_USD":"-"},{"期間":"19950427","新台幣NTD_USD":"25.40600","日圓JPY_USD":"83.75000","英鎊USD_GBP":"1.61700","港幣HKD_USD":"7.73420","韓元KRW_USD":"761.80000","加拿大幣CAD_USD":"1.36260","新加坡元SGD_USD":"1.39380","人民幣CNY_USD":"8.41380","澳幣USD_AUD":"0.72740","印尼盾IDR_USD":"2231.50000","泰銖THB_USD":"24.57700","馬來西亞幣MYR_USD":"2.46760","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.37890","法國法郎FRF_USD":"4.87900","荷蘭幣NLG_USD":"1.54350","越南盾VND_USD":"-"},{"期間":"19950428","新台幣NTD_USD":"25.39900","日圓JPY_USD":"83.73000","英鎊USD_GBP":"1.61250","港幣HKD_USD":"7.73620","韓元KRW_USD":"760.90000","加拿大幣CAD_USD":"1.35600","新加坡元SGD_USD":"1.39230","人民幣CNY_USD":"8.41020","澳幣USD_AUD":"0.72730","印尼盾IDR_USD":"2232.00000","泰銖THB_USD":"24.58300","馬來西亞幣MYR_USD":"2.47000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.38700","法國法郎FRF_USD":"4.92500","荷蘭幣NLG_USD":"1.55210","越南盾VND_USD":"-"},{"期間":"19950429","新台幣NTD_USD":"25.39800","日圓JPY_USD":"83.73000","英鎊USD_GBP":"1.61250","港幣HKD_USD":"7.73620","韓元KRW_USD":"761.80000","加拿大幣CAD_USD":"1.35600","新加坡元SGD_USD":"1.39230","人民幣CNY_USD":"8.40740","澳幣USD_AUD":"0.72730","印尼盾IDR_USD":"2232.00000","泰銖THB_USD":"24.58300","馬來西亞幣MYR_USD":"2.47000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.38700","法國法郎FRF_USD":"4.92500","荷蘭幣NLG_USD":"1.55210","越南盾VND_USD":"-"},{"期間":"19950501","新台幣NTD_USD":"25.39500","日圓JPY_USD":"83.98000","英鎊USD_GBP":"1.61550","港幣HKD_USD":"7.73630","韓元KRW_USD":"761.80000","加拿大幣CAD_USD":"1.35550","新加坡元SGD_USD":"1.39230","人民幣CNY_USD":"8.40740","澳幣USD_AUD":"0.72850","印尼盾IDR_USD":"2232.50000","泰銖THB_USD":"24.58500","馬來西亞幣MYR_USD":"2.47070","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.39050","法國法郎FRF_USD":"4.95450","荷蘭幣NLG_USD":"1.55700","越南盾VND_USD":"-"},{"期間":"19950502","新台幣NTD_USD":"25.39400","日圓JPY_USD":"83.74000","英鎊USD_GBP":"1.61600","港幣HKD_USD":"7.73650","韓元KRW_USD":"761.80000","加拿大幣CAD_USD":"1.35780","新加坡元SGD_USD":"1.39000","人民幣CNY_USD":"8.40740","澳幣USD_AUD":"0.72920","印尼盾IDR_USD":"2232.00000","泰銖THB_USD":"24.58000","馬來西亞幣MYR_USD":"2.46460","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.37730","法國法郎FRF_USD":"4.91550","荷蘭幣NLG_USD":"1.54230","越南盾VND_USD":"-"},{"期間":"19950503","新台幣NTD_USD":"25.39900","日圓JPY_USD":"83.19000","英鎊USD_GBP":"1.61650","港幣HKD_USD":"7.73570","韓元KRW_USD":"762.10000","加拿大幣CAD_USD":"1.36230","新加坡元SGD_USD":"1.38980","人民幣CNY_USD":"8.39520","澳幣USD_AUD":"0.73290","印尼盾IDR_USD":"2231.00000","泰銖THB_USD":"24.57000","馬來西亞幣MYR_USD":"2.46000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.37350","法國法郎FRF_USD":"4.89900","荷蘭幣NLG_USD":"1.53770","越南盾VND_USD":"-"},{"期間":"19950504","新台幣NTD_USD":"25.39900","日圓JPY_USD":"83.79000","英鎊USD_GBP":"1.61560","港幣HKD_USD":"7.73480","韓元KRW_USD":"762.30000","加拿大幣CAD_USD":"1.36370","新加坡元SGD_USD":"1.39000","人民幣CNY_USD":"8.37940","澳幣USD_AUD":"0.73990","印尼盾IDR_USD":"2231.30000","泰銖THB_USD":"24.57200","馬來西亞幣MYR_USD":"2.46100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.37180","法國法郎FRF_USD":"4.89500","荷蘭幣NLG_USD":"1.53730","越南盾VND_USD":"-"},{"期間":"19950505","新台幣NTD_USD":"25.39700","日圓JPY_USD":"83.90000","英鎊USD_GBP":"1.59780","港幣HKD_USD":"7.73450","韓元KRW_USD":"762.30000","加拿大幣CAD_USD":"1.35350","新加坡元SGD_USD":"1.39000","人民幣CNY_USD":"8.36480","澳幣USD_AUD":"0.74190","印尼盾IDR_USD":"2230.00000","泰銖THB_USD":"24.57200","馬來西亞幣MYR_USD":"2.46700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.37350","法國法郎FRF_USD":"4.90650","荷蘭幣NLG_USD":"1.53780","越南盾VND_USD":"-"},{"期間":"19950508","新台幣NTD_USD":"25.39700","日圓JPY_USD":"82.88000","英鎊USD_GBP":"1.60350","港幣HKD_USD":"7.73430","韓元KRW_USD":"762.50000","加拿大幣CAD_USD":"1.35830","新加坡元SGD_USD":"1.39020","人民幣CNY_USD":"8.34420","澳幣USD_AUD":"0.73840","印尼盾IDR_USD":"2230.00000","泰銖THB_USD":"24.55500","馬來西亞幣MYR_USD":"2.46200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.36750","法國法郎FRF_USD":"4.84550","荷蘭幣NLG_USD":"1.53200","越南盾VND_USD":"-"},{"期間":"19950509","新台幣NTD_USD":"25.39900","日圓JPY_USD":"83.53000","英鎊USD_GBP":"1.58650","港幣HKD_USD":"7.73430","韓元KRW_USD":"760.60000","加拿大幣CAD_USD":"1.35800","新加坡元SGD_USD":"1.39280","人民幣CNY_USD":"8.33470","澳幣USD_AUD":"0.73000","印尼盾IDR_USD":"2225.00000","泰銖THB_USD":"24.54200","馬來西亞幣MYR_USD":"2.46450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.38050","法國法郎FRF_USD":"4.85600","荷蘭幣NLG_USD":"1.54630","越南盾VND_USD":"-"},{"期間":"19950510","新台幣NTD_USD":"25.39900","日圓JPY_USD":"83.20000","英鎊USD_GBP":"1.58500","港幣HKD_USD":"7.73490","韓元KRW_USD":"759.90000","加拿大幣CAD_USD":"1.35380","新加坡元SGD_USD":"1.39280","人民幣CNY_USD":"8.32470","澳幣USD_AUD":"0.72820","印尼盾IDR_USD":"2224.00000","泰銖THB_USD":"24.55800","馬來西亞幣MYR_USD":"2.46600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.38840","法國法郎FRF_USD":"4.86200","荷蘭幣NLG_USD":"1.55420","越南盾VND_USD":"-"},{"期間":"19950511","新台幣NTD_USD":"25.39900","日圓JPY_USD":"83.98000","英鎊USD_GBP":"1.56300","港幣HKD_USD":"7.73450","韓元KRW_USD":"760.30000","加拿大幣CAD_USD":"1.35060","新加坡元SGD_USD":"1.39470","人民幣CNY_USD":"8.30530","澳幣USD_AUD":"0.73300","印尼盾IDR_USD":"2226.00000","泰銖THB_USD":"24.59700","馬來西亞幣MYR_USD":"2.47300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.43300","法國法郎FRF_USD":"5.03100","荷蘭幣NLG_USD":"1.58650","越南盾VND_USD":"-"},{"期間":"19950512","新台幣NTD_USD":"25.39200","日圓JPY_USD":"86.34000","英鎊USD_GBP":"1.56950","港幣HKD_USD":"7.73680","韓元KRW_USD":"761.10000","加拿大幣CAD_USD":"1.35180","新加坡元SGD_USD":"1.41320","人民幣CNY_USD":"8.29500","澳幣USD_AUD":"0.74070","印尼盾IDR_USD":"2231.00000","泰銖THB_USD":"24.69500","馬來西亞幣MYR_USD":"2.49150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.44800","法國法郎FRF_USD":"5.07100","荷蘭幣NLG_USD":"1.62090","越南盾VND_USD":"-"},{"期間":"19950515","新台幣NTD_USD":"25.50000","日圓JPY_USD":"87.05000","英鎊USD_GBP":"1.57400","港幣HKD_USD":"7.73430","韓元KRW_USD":"763.30000","加拿大幣CAD_USD":"1.35840","新加坡元SGD_USD":"1.41320","人民幣CNY_USD":"8.28280","澳幣USD_AUD":"0.73350","印尼盾IDR_USD":"2231.00000","泰銖THB_USD":"24.69500","馬來西亞幣MYR_USD":"2.48400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.43510","法國法郎FRF_USD":"5.03050","荷蘭幣NLG_USD":"1.60610","越南盾VND_USD":"-"},{"期間":"19950516","新台幣NTD_USD":"25.58200","日圓JPY_USD":"86.48000","英鎊USD_GBP":"1.56390","港幣HKD_USD":"7.73320","韓元KRW_USD":"763.20000","加拿大幣CAD_USD":"1.35430","新加坡元SGD_USD":"1.40250","人民幣CNY_USD":"8.27160","澳幣USD_AUD":"0.72750","印尼盾IDR_USD":"2226.50000","泰銖THB_USD":"24.70200","馬來西亞幣MYR_USD":"2.48250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.44450","法國法郎FRF_USD":"5.10800","荷蘭幣NLG_USD":"1.61720","越南盾VND_USD":"-"},{"期間":"19950517","新台幣NTD_USD":"25.58000","日圓JPY_USD":"86.92000","英鎊USD_GBP":"1.57000","港幣HKD_USD":"7.73520","韓元KRW_USD":"762.50000","加拿大幣CAD_USD":"1.35530","新加坡元SGD_USD":"1.40130","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.73070","印尼盾IDR_USD":"2226.50000","泰銖THB_USD":"24.72700","馬來西亞幣MYR_USD":"2.47270","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.44500","法國法郎FRF_USD":"5.11500","荷蘭幣NLG_USD":"1.61690","越南盾VND_USD":"-"},{"期間":"19950518","新台幣NTD_USD":"25.63200","日圓JPY_USD":"87.20000","英鎊USD_GBP":"1.57790","港幣HKD_USD":"7.73530","韓元KRW_USD":"761.90000","加拿大幣CAD_USD":"1.35530","新加坡元SGD_USD":"1.40050","人民幣CNY_USD":"8.28630","澳幣USD_AUD":"0.71690","印尼盾IDR_USD":"2229.00000","泰銖THB_USD":"24.72700","馬來西亞幣MYR_USD":"2.47350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.44050","法國法郎FRF_USD":"5.10600","荷蘭幣NLG_USD":"1.61110","越南盾VND_USD":"-"},{"期間":"19950519","新台幣NTD_USD":"25.64200","日圓JPY_USD":"86.86000","英鎊USD_GBP":"1.57050","港幣HKD_USD":"7.73670","韓元KRW_USD":"761.50000","加拿大幣CAD_USD":"1.35620","新加坡元SGD_USD":"1.39320","人民幣CNY_USD":"8.29070","澳幣USD_AUD":"0.71580","印尼盾IDR_USD":"2229.00000","泰銖THB_USD":"24.77000","馬來西亞幣MYR_USD":"2.46400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.44430","法國法郎FRF_USD":"5.11450","荷蘭幣NLG_USD":"1.61530","越南盾VND_USD":"-"},{"期間":"19950522","新台幣NTD_USD":"25.77700","日圓JPY_USD":"87.25000","英鎊USD_GBP":"1.57400","港幣HKD_USD":"7.73650","韓元KRW_USD":"760.70000","加拿大幣CAD_USD":"1.36750","新加坡元SGD_USD":"1.39270","人民幣CNY_USD":"8.29320","澳幣USD_AUD":"0.71890","印尼盾IDR_USD":"2226.00000","泰銖THB_USD":"24.77000","馬來西亞幣MYR_USD":"2.46300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.44070","法國法郎FRF_USD":"5.11100","荷蘭幣NLG_USD":"1.61240","越南盾VND_USD":"-"},{"期間":"19950523","新台幣NTD_USD":"25.83500","日圓JPY_USD":"87.31000","英鎊USD_GBP":"1.57050","港幣HKD_USD":"7.73400","韓元KRW_USD":"761.30000","加拿大幣CAD_USD":"1.36510","新加坡元SGD_USD":"1.39180","人民幣CNY_USD":"8.29590","澳幣USD_AUD":"0.71970","印尼盾IDR_USD":"2226.40000","泰銖THB_USD":"24.75800","馬來西亞幣MYR_USD":"2.46070","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.44410","法國法郎FRF_USD":"5.13150","荷蘭幣NLG_USD":"1.61560","越南盾VND_USD":"-"},{"期間":"19950524","新台幣NTD_USD":"25.83200","日圓JPY_USD":"87.38000","英鎊USD_GBP":"1.57430","港幣HKD_USD":"7.73500","韓元KRW_USD":"761.80000","加拿大幣CAD_USD":"1.36380","新加坡元SGD_USD":"1.39450","人民幣CNY_USD":"8.29880","澳幣USD_AUD":"0.71670","印尼盾IDR_USD":"2227.00000","泰銖THB_USD":"24.75800","馬來西亞幣MYR_USD":"2.46170","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.43880","法國法郎FRF_USD":"5.11400","荷蘭幣NLG_USD":"1.61060","越南盾VND_USD":"-"},{"期間":"19950525","新台幣NTD_USD":"25.75600","日圓JPY_USD":"86.28000","英鎊USD_GBP":"1.60800","港幣HKD_USD":"7.73450","韓元KRW_USD":"760.30000","加拿大幣CAD_USD":"1.37070","新加坡元SGD_USD":"1.39210","人民幣CNY_USD":"8.30220","澳幣USD_AUD":"0.71900","印尼盾IDR_USD":"2227.00000","泰銖THB_USD":"24.75800","馬來西亞幣MYR_USD":"2.45700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.39800","法國法郎FRF_USD":"4.96800","荷蘭幣NLG_USD":"1.56430","越南盾VND_USD":"-"},{"期間":"19950526","新台幣NTD_USD":"25.57200","日圓JPY_USD":"84.18000","英鎊USD_GBP":"1.60600","港幣HKD_USD":"7.73630","韓元KRW_USD":"760.10000","加拿大幣CAD_USD":"1.37200","新加坡元SGD_USD":"1.39050","人民幣CNY_USD":"8.30410","澳幣USD_AUD":"0.71970","印尼盾IDR_USD":"2228.00000","泰銖THB_USD":"24.65000","馬來西亞幣MYR_USD":"2.46030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.37710","法國法郎FRF_USD":"4.84450","荷蘭幣NLG_USD":"1.54170","越南盾VND_USD":"-"},{"期間":"19950529","新台幣NTD_USD":"25.62500","日圓JPY_USD":"83.15000","英鎊USD_GBP":"1.60600","港幣HKD_USD":"7.73450","韓元KRW_USD":"760.60000","加拿大幣CAD_USD":"1.37200","新加坡元SGD_USD":"1.39010","人民幣CNY_USD":"8.30630","澳幣USD_AUD":"0.71970","印尼盾IDR_USD":"2228.00000","泰銖THB_USD":"24.58300","馬來西亞幣MYR_USD":"2.46030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.37710","法國法郎FRF_USD":"4.84450","荷蘭幣NLG_USD":"1.54170","越南盾VND_USD":"-"},{"期間":"19950530","新台幣NTD_USD":"25.56500","日圓JPY_USD":"83.26000","英鎊USD_GBP":"1.60150","港幣HKD_USD":"7.73550","韓元KRW_USD":"760.10000","加拿大幣CAD_USD":"1.37190","新加坡元SGD_USD":"1.39200","人民幣CNY_USD":"8.30860","澳幣USD_AUD":"0.72090","印尼盾IDR_USD":"2226.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.46550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.38830","法國法郎FRF_USD":"4.89650","荷蘭幣NLG_USD":"1.55380","越南盾VND_USD":"-"},{"期間":"19950531","新台幣NTD_USD":"25.57500","日圓JPY_USD":"83.20000","英鎊USD_GBP":"1.58750","港幣HKD_USD":"7.73580","韓元KRW_USD":"760.10000","加拿大幣CAD_USD":"1.37020","新加坡元SGD_USD":"1.39020","人民幣CNY_USD":"8.30770","澳幣USD_AUD":"0.71960","印尼盾IDR_USD":"2226.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.46450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.41650","法國法郎FRF_USD":"4.97300","荷蘭幣NLG_USD":"1.58520","越南盾VND_USD":"-"},{"期間":"19950601","新台幣NTD_USD":"25.70000","日圓JPY_USD":"85.18000","英鎊USD_GBP":"1.52850","港幣HKD_USD":"7.73680","韓元KRW_USD":"759.00000","加拿大幣CAD_USD":"1.37280","新加坡元SGD_USD":"1.39280","人民幣CNY_USD":"8.30550","澳幣USD_AUD":"0.71530","印尼盾IDR_USD":"2226.50000","泰銖THB_USD":"24.73100","馬來西亞幣MYR_USD":"2.46550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.41180","法國法郎FRF_USD":"4.96700","荷蘭幣NLG_USD":"1.58010","越南盾VND_USD":"-"},{"期間":"19950605","新台幣NTD_USD":"25.66300","日圓JPY_USD":"84.38000","英鎊USD_GBP":"1.52750","港幣HKD_USD":"7.73520","韓元KRW_USD":"760.80000","加拿大幣CAD_USD":"1.37720","新加坡元SGD_USD":"1.39020","人民幣CNY_USD":"8.30180","澳幣USD_AUD":"0.71450","印尼盾IDR_USD":"2223.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.45200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.41030","法國法郎FRF_USD":"4.94050","荷蘭幣NLG_USD":"1.57750","越南盾VND_USD":"-"},{"期間":"19950606","新台幣NTD_USD":"25.69400","日圓JPY_USD":"85.08000","英鎊USD_GBP":"1.53050","港幣HKD_USD":"7.73600","韓元KRW_USD":"760.80000","加拿大幣CAD_USD":"1.38220","新加坡元SGD_USD":"1.39550","人民幣CNY_USD":"8.29980","澳幣USD_AUD":"0.71870","印尼盾IDR_USD":"2222.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.43700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.41050","法國法郎FRF_USD":"4.94600","荷蘭幣NLG_USD":"1.57660","越南盾VND_USD":"-"},{"期間":"19950607","新台幣NTD_USD":"25.69000","日圓JPY_USD":"84.69000","英鎊USD_GBP":"1.52850","港幣HKD_USD":"7.73450","韓元KRW_USD":"761.90000","加拿大幣CAD_USD":"1.37940","新加坡元SGD_USD":"1.39200","人民幣CNY_USD":"8.30040","澳幣USD_AUD":"0.72020","印尼盾IDR_USD":"2223.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.43930","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.41440","法國法郎FRF_USD":"4.96750","荷蘭幣NLG_USD":"1.58170","越南盾VND_USD":"-"},{"期間":"19950608","新台幣NTD_USD":"25.68600","日圓JPY_USD":"85.03000","英鎊USD_GBP":"1.53010","港幣HKD_USD":"7.73450","韓元KRW_USD":"761.00000","加拿大幣CAD_USD":"1.37230","新加坡元SGD_USD":"1.39170","人民幣CNY_USD":"8.29830","澳幣USD_AUD":"0.72340","印尼盾IDR_USD":"2223.50000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.43830","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40830","法國法郎FRF_USD":"4.95150","荷蘭幣NLG_USD":"1.57450","越南盾VND_USD":"-"},{"期間":"19950609","新台幣NTD_USD":"25.68500","日圓JPY_USD":"84.71000","英鎊USD_GBP":"1.52200","港幣HKD_USD":"7.73480","韓元KRW_USD":"760.50000","加拿大幣CAD_USD":"1.37780","新加坡元SGD_USD":"1.39150","人民幣CNY_USD":"8.29660","澳幣USD_AUD":"0.71980","印尼盾IDR_USD":"2223.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.44100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40530","法國法郎FRF_USD":"4.94650","荷蘭幣NLG_USD":"1.58340","越南盾VND_USD":"-"},{"期間":"19950612","新台幣NTD_USD":"25.72200","日圓JPY_USD":"84.25000","英鎊USD_GBP":"1.52510","港幣HKD_USD":"7.73400","韓元KRW_USD":"764.30000","加拿大幣CAD_USD":"1.37880","新加坡元SGD_USD":"1.39200","人民幣CNY_USD":"8.30000","澳幣USD_AUD":"0.71820","印尼盾IDR_USD":"2224.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.44070","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40270","法國法郎FRF_USD":"4.93150","荷蘭幣NLG_USD":"1.56880","越南盾VND_USD":"-"},{"期間":"19950613","新台幣NTD_USD":"25.74000","日圓JPY_USD":"83.75000","英鎊USD_GBP":"1.52430","港幣HKD_USD":"7.73430","韓元KRW_USD":"763.90000","加拿大幣CAD_USD":"1.38280","新加坡元SGD_USD":"1.39250","人民幣CNY_USD":"8.30080","澳幣USD_AUD":"0.71960","印尼盾IDR_USD":"2224.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.44010","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40830","法國法郎FRF_USD":"4.94950","荷蘭幣NLG_USD":"1.57600","越南盾VND_USD":"-"},{"期間":"19950614","新台幣NTD_USD":"25.79000","日圓JPY_USD":"84.62000","英鎊USD_GBP":"1.52350","港幣HKD_USD":"7.73510","韓元KRW_USD":"762.10000","加拿大幣CAD_USD":"1.37940","新加坡元SGD_USD":"1.39450","人民幣CNY_USD":"8.30030","澳幣USD_AUD":"0.72130","印尼盾IDR_USD":"2224.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.43850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40100","法國法郎FRF_USD":"4.91600","荷蘭幣NLG_USD":"1.56760","越南盾VND_USD":"-"},{"期間":"19950615","新台幣NTD_USD":"25.78000","日圓JPY_USD":"84.56000","英鎊USD_GBP":"1.52750","港幣HKD_USD":"7.73530","韓元KRW_USD":"763.20000","加拿大幣CAD_USD":"1.37850","新加坡元SGD_USD":"1.39510","人民幣CNY_USD":"8.30000","澳幣USD_AUD":"0.72760","印尼盾IDR_USD":"2226.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.44350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40680","法國法郎FRF_USD":"4.92800","荷蘭幣NLG_USD":"1.57350","越南盾VND_USD":"-"},{"期間":"19950616","新台幣NTD_USD":"25.78300","日圓JPY_USD":"84.54000","英鎊USD_GBP":"1.52950","港幣HKD_USD":"7.73650","韓元KRW_USD":"762.40000","加拿大幣CAD_USD":"1.38220","新加坡元SGD_USD":"1.39750","人民幣CNY_USD":"8.30190","澳幣USD_AUD":"0.72770","印尼盾IDR_USD":"2229.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.44200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40040","法國法郎FRF_USD":"4.92400","荷蘭幣NLG_USD":"1.56900","越南盾VND_USD":"-"},{"期間":"19950619","新台幣NTD_USD":"25.88200","日圓JPY_USD":"84.53000","英鎊USD_GBP":"1.53240","港幣HKD_USD":"7.73650","韓元KRW_USD":"761.30000","加拿大幣CAD_USD":"1.38670","新加坡元SGD_USD":"1.39600","人民幣CNY_USD":"8.30040","澳幣USD_AUD":"0.72700","印尼盾IDR_USD":"2230.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.44130","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.39680","法國法郎FRF_USD":"4.89930","荷蘭幣NLG_USD":"1.56350","越南盾VND_USD":"-"},{"期間":"19950620","新台幣NTD_USD":"25.89800","日圓JPY_USD":"84.65000","英鎊USD_GBP":"1.60600","港幣HKD_USD":"7.73500","韓元KRW_USD":"760.80000","加拿大幣CAD_USD":"1.37990","新加坡元SGD_USD":"1.39620","人民幣CNY_USD":"8.30020","澳幣USD_AUD":"0.72540","印尼盾IDR_USD":"2228.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.43900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.39060","法國法郎FRF_USD":"4.87750","荷蘭幣NLG_USD":"1.55620","越南盾VND_USD":"-"},{"期間":"19950621","新台幣NTD_USD":"25.87100","日圓JPY_USD":"84.20000","英鎊USD_GBP":"1.61000","港幣HKD_USD":"7.73510","韓元KRW_USD":"760.50000","加拿大幣CAD_USD":"1.38250","新加坡元SGD_USD":"1.39850","人民幣CNY_USD":"8.30000","澳幣USD_AUD":"0.72570","印尼盾IDR_USD":"2229.80000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.43650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.38350","法國法郎FRF_USD":"4.84650","荷蘭幣NLG_USD":"1.54840","越南盾VND_USD":"-"},{"期間":"19950622","新台幣NTD_USD":"25.83000","日圓JPY_USD":"84.15000","英鎊USD_GBP":"1.59640","港幣HKD_USD":"7.73510","韓元KRW_USD":"760.50000","加拿大幣CAD_USD":"1.37490","新加坡元SGD_USD":"1.39830","人民幣CNY_USD":"8.30090","澳幣USD_AUD":"0.72040","印尼盾IDR_USD":"2229.60000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.43900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.39800","法國法郎FRF_USD":"4.89400","荷蘭幣NLG_USD":"1.56440","越南盾VND_USD":"-"},{"期間":"19950623","新台幣NTD_USD":"25.77500","日圓JPY_USD":"84.48000","英鎊USD_GBP":"1.60750","港幣HKD_USD":"7.73590","韓元KRW_USD":"760.60000","加拿大幣CAD_USD":"1.37460","新加坡元SGD_USD":"1.39620","人民幣CNY_USD":"8.30180","澳幣USD_AUD":"0.72100","印尼盾IDR_USD":"2229.80000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.43850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.38530","法國法郎FRF_USD":"4.86200","荷蘭幣NLG_USD":"1.55120","越南盾VND_USD":"-"},{"期間":"19950626","新台幣NTD_USD":"25.83000","日圓JPY_USD":"84.22000","英鎊USD_GBP":"1.58450","港幣HKD_USD":"7.73580","韓元KRW_USD":"760.30000","加拿大幣CAD_USD":"1.37300","新加坡元SGD_USD":"1.39690","人民幣CNY_USD":"8.30150","澳幣USD_AUD":"0.71920","印尼盾IDR_USD":"2229.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.43720","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.39100","法國法郎FRF_USD":"4.83850","荷蘭幣NLG_USD":"1.55750","越南盾VND_USD":"-"},{"期間":"19950627","新台幣NTD_USD":"25.83200","日圓JPY_USD":"84.20000","英鎊USD_GBP":"1.58370","港幣HKD_USD":"7.73600","韓元KRW_USD":"760.30000","加拿大幣CAD_USD":"1.37420","新加坡元SGD_USD":"1.39670","人民幣CNY_USD":"8.30130","澳幣USD_AUD":"0.71420","印尼盾IDR_USD":"2229.80000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.43700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.38630","法國法郎FRF_USD":"4.87400","荷蘭幣NLG_USD":"1.55230","越南盾VND_USD":"-"},{"期間":"19950628","新台幣NTD_USD":"25.84800","日圓JPY_USD":"84.17000","英鎊USD_GBP":"1.57550","港幣HKD_USD":"7.73690","韓元KRW_USD":"759.70000","加拿大幣CAD_USD":"1.37460","新加坡元SGD_USD":"1.39540","人民幣CNY_USD":"8.30070","澳幣USD_AUD":"0.71450","印尼盾IDR_USD":"2230.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.43900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.39700","法國法郎FRF_USD":"4.89450","荷蘭幣NLG_USD":"1.56490","越南盾VND_USD":"-"},{"期間":"19950629","新台幣NTD_USD":"25.81200","日圓JPY_USD":"84.90000","英鎊USD_GBP":"1.59900","港幣HKD_USD":"7.73850","韓元KRW_USD":"758.60000","加拿大幣CAD_USD":"1.37570","新加坡元SGD_USD":"1.39680","人民幣CNY_USD":"8.30070","澳幣USD_AUD":"0.71520","印尼盾IDR_USD":"2230.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.43880","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.37950","法國法郎FRF_USD":"4.84050","荷蘭幣NLG_USD":"1.54460","越南盾VND_USD":"-"},{"期間":"19950630","新台幣NTD_USD":"25.82900","日圓JPY_USD":"84.80000","英鎊USD_GBP":"1.59500","港幣HKD_USD":"7.73810","韓元KRW_USD":"758.10000","加拿大幣CAD_USD":"1.37220","新加坡元SGD_USD":"1.39650","人民幣CNY_USD":"8.30110","澳幣USD_AUD":"0.71030","印尼盾IDR_USD":"2226.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.43800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.38150","法國法郎FRF_USD":"4.84150","荷蘭幣NLG_USD":"1.54770","越南盾VND_USD":"-"},{"期間":"19950703","新台幣NTD_USD":"25.89500","日圓JPY_USD":"84.81000","英鎊USD_GBP":"1.60130","港幣HKD_USD":"7.73760","韓元KRW_USD":"758.00000","加拿大幣CAD_USD":"1.37300","新加坡元SGD_USD":"1.39650","人民幣CNY_USD":"8.30110","澳幣USD_AUD":"0.70990","印尼盾IDR_USD":"2225.50000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.43850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.38000","法國法郎FRF_USD":"4.83600","荷蘭幣NLG_USD":"1.54650","越南盾VND_USD":"-"},{"期間":"19950704","新台幣NTD_USD":"25.87300","日圓JPY_USD":"84.65000","英鎊USD_GBP":"1.60130","港幣HKD_USD":"7.73830","韓元KRW_USD":"756.50000","加拿大幣CAD_USD":"1.37300","新加坡元SGD_USD":"1.39600","人民幣CNY_USD":"8.30070","澳幣USD_AUD":"0.70990","印尼盾IDR_USD":"2225.50000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.43850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.38000","法國法郎FRF_USD":"4.83600","荷蘭幣NLG_USD":"1.54650","越南盾VND_USD":"-"},{"期間":"19950705","新台幣NTD_USD":"25.86600","日圓JPY_USD":"84.92000","英鎊USD_GBP":"1.59650","港幣HKD_USD":"7.74050","韓元KRW_USD":"757.10000","加拿大幣CAD_USD":"1.36890","新加坡元SGD_USD":"1.39750","人民幣CNY_USD":"8.30050","澳幣USD_AUD":"0.71020","印尼盾IDR_USD":"2225.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.44200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.37950","法國法郎FRF_USD":"4.82550","荷蘭幣NLG_USD":"1.54510","越南盾VND_USD":"-"},{"期間":"19950706","新台幣NTD_USD":"25.87500","日圓JPY_USD":"85.24000","英鎊USD_GBP":"1.60000","港幣HKD_USD":"7.74020","韓元KRW_USD":"756.10000","加拿大幣CAD_USD":"1.36640","新加坡元SGD_USD":"1.39670","人民幣CNY_USD":"8.30010","澳幣USD_AUD":"0.71180","印尼盾IDR_USD":"2225.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.44140","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.37900","法國法郎FRF_USD":"4.82200","荷蘭幣NLG_USD":"1.54390","越南盾VND_USD":"-"},{"期間":"19950707","新台幣NTD_USD":"25.92400","日圓JPY_USD":"85.93000","英鎊USD_GBP":"1.59650","港幣HKD_USD":"7.74020","韓元KRW_USD":"756.00000","加拿大幣CAD_USD":"1.35860","新加坡元SGD_USD":"1.39880","人民幣CNY_USD":"8.30000","澳幣USD_AUD":"0.71610","印尼盾IDR_USD":"2226.70000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.44450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.39230","法國法郎FRF_USD":"4.85350","荷蘭幣NLG_USD":"1.55960","越南盾VND_USD":"-"},{"期間":"19950710","新台幣NTD_USD":"26.19400","日圓JPY_USD":"87.40000","英鎊USD_GBP":"1.59350","港幣HKD_USD":"7.73980","韓元KRW_USD":"757.20000","加拿大幣CAD_USD":"1.35240","新加坡元SGD_USD":"1.40530","人民幣CNY_USD":"8.30000","澳幣USD_AUD":"0.71560","印尼盾IDR_USD":"2227.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.44910","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.39530","法國法郎FRF_USD":"4.85250","荷蘭幣NLG_USD":"1.56300","越南盾VND_USD":"-"},{"期間":"19950711","新台幣NTD_USD":"26.15000","日圓JPY_USD":"87.19000","英鎊USD_GBP":"1.58850","港幣HKD_USD":"7.74070","韓元KRW_USD":"757.60000","加拿大幣CAD_USD":"1.35350","新加坡元SGD_USD":"1.40300","人民幣CNY_USD":"8.30230","澳幣USD_AUD":"0.72070","印尼盾IDR_USD":"2227.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.45550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40600","法國法郎FRF_USD":"4.88200","荷蘭幣NLG_USD":"1.57440","越南盾VND_USD":"-"},{"期間":"19950712","新台幣NTD_USD":"26.16200","日圓JPY_USD":"87.42000","英鎊USD_GBP":"1.59150","港幣HKD_USD":"7.74250","韓元KRW_USD":"757.70000","加拿大幣CAD_USD":"1.35640","新加坡元SGD_USD":"1.39950","人民幣CNY_USD":"8.30200","澳幣USD_AUD":"0.72200","印尼盾IDR_USD":"2228.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.45200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40250","法國法郎FRF_USD":"4.88100","荷蘭幣NLG_USD":"1.57160","越南盾VND_USD":"-"},{"期間":"19950713","新台幣NTD_USD":"26.20000","日圓JPY_USD":"87.80000","英鎊USD_GBP":"1.59950","港幣HKD_USD":"7.73930","韓元KRW_USD":"757.30000","加拿大幣CAD_USD":"1.36230","新加坡元SGD_USD":"1.40050","人民幣CNY_USD":"8.30170","澳幣USD_AUD":"0.73380","印尼盾IDR_USD":"2229.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.45050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.38930","法國法郎FRF_USD":"4.84650","荷蘭幣NLG_USD":"1.55490","越南盾VND_USD":"-"},{"期間":"19950714","新台幣NTD_USD":"26.17300","日圓JPY_USD":"87.69000","英鎊USD_GBP":"1.59450","港幣HKD_USD":"7.73800","韓元KRW_USD":"757.10000","加拿大幣CAD_USD":"1.35780","新加坡元SGD_USD":"1.39800","人民幣CNY_USD":"8.30140","澳幣USD_AUD":"0.73010","印尼盾IDR_USD":"2229.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.44930","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.39100","法國法郎FRF_USD":"4.84750","荷蘭幣NLG_USD":"1.55790","越南盾VND_USD":"-"},{"期間":"19950717","新台幣NTD_USD":"26.30000","日圓JPY_USD":"88.55000","英鎊USD_GBP":"1.59500","港幣HKD_USD":"7.73780","韓元KRW_USD":"759.10000","加拿大幣CAD_USD":"1.35630","新加坡元SGD_USD":"1.39950","人民幣CNY_USD":"8.30110","澳幣USD_AUD":"0.73260","印尼盾IDR_USD":"2229.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.45030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.39650","法國法郎FRF_USD":"4.86050","荷蘭幣NLG_USD":"1.56400","越南盾VND_USD":"-"},{"期間":"19950718","新台幣NTD_USD":"26.38700","日圓JPY_USD":"88.74000","英鎊USD_GBP":"1.59630","港幣HKD_USD":"7.73710","韓元KRW_USD":"759.10000","加拿大幣CAD_USD":"1.36040","新加坡元SGD_USD":"1.39850","人民幣CNY_USD":"8.30090","澳幣USD_AUD":"0.73270","印尼盾IDR_USD":"2229.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.44800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.38900","法國法郎FRF_USD":"4.82800","荷蘭幣NLG_USD":"1.55610","越南盾VND_USD":"-"},{"期間":"19950719","新台幣NTD_USD":"26.37800","日圓JPY_USD":"87.55000","英鎊USD_GBP":"1.59840","港幣HKD_USD":"7.73700","韓元KRW_USD":"758.20000","加拿大幣CAD_USD":"1.36490","新加坡元SGD_USD":"1.39890","人民幣CNY_USD":"8.30130","澳幣USD_AUD":"0.73230","印尼盾IDR_USD":"2229.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.44820","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.37520","法國法郎FRF_USD":"4.78400","荷蘭幣NLG_USD":"1.54140","越南盾VND_USD":"-"},{"期間":"19950720","新台幣NTD_USD":"26.37400","日圓JPY_USD":"87.65000","英鎊USD_GBP":"1.59630","港幣HKD_USD":"7.73630","韓元KRW_USD":"756.90000","加拿大幣CAD_USD":"1.36220","新加坡元SGD_USD":"1.39880","人民幣CNY_USD":"8.30110","澳幣USD_AUD":"0.73510","印尼盾IDR_USD":"2230.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.44950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.38100","法國法郎FRF_USD":"4.80300","荷蘭幣NLG_USD":"1.54740","越南盾VND_USD":"-"},{"期間":"19950721","新台幣NTD_USD":"26.39700","日圓JPY_USD":"88.73000","英鎊USD_GBP":"1.59400","港幣HKD_USD":"7.73650","韓元KRW_USD":"756.50000","加拿大幣CAD_USD":"1.36030","新加坡元SGD_USD":"1.39950","人民幣CNY_USD":"8.30040","澳幣USD_AUD":"0.73530","印尼盾IDR_USD":"2231.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.44850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.38600","法國法郎FRF_USD":"4.82150","荷蘭幣NLG_USD":"1.55200","越南盾VND_USD":"-"},{"期間":"19950724","新台幣NTD_USD":"26.49300","日圓JPY_USD":"87.85000","英鎊USD_GBP":"1.59520","港幣HKD_USD":"7.73620","韓元KRW_USD":"756.10000","加拿大幣CAD_USD":"1.35610","新加坡元SGD_USD":"1.39820","人民幣CNY_USD":"8.30020","澳幣USD_AUD":"0.73720","印尼盾IDR_USD":"2232.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.45150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.38590","法國法郎FRF_USD":"4.81630","荷蘭幣NLG_USD":"1.55050","越南盾VND_USD":"-"},{"期間":"19950725","新台幣NTD_USD":"26.57600","日圓JPY_USD":"87.51000","英鎊USD_GBP":"1.59150","港幣HKD_USD":"7.73680","韓元KRW_USD":"756.20000","加拿大幣CAD_USD":"1.35630","新加坡元SGD_USD":"1.39800","人民幣CNY_USD":"8.30040","澳幣USD_AUD":"0.73850","印尼盾IDR_USD":"2234.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.45400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.39370","法國法郎FRF_USD":"4.83650","荷蘭幣NLG_USD":"1.56130","越南盾VND_USD":"-"},{"期間":"19950726","新台幣NTD_USD":"26.65600","日圓JPY_USD":"87.95000","英鎊USD_GBP":"1.59400","港幣HKD_USD":"7.73830","韓元KRW_USD":"756.10000","加拿大幣CAD_USD":"1.35840","新加坡元SGD_USD":"1.39880","人民幣CNY_USD":"8.30030","澳幣USD_AUD":"0.73790","印尼盾IDR_USD":"2235.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.45280","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.38700","法國法郎FRF_USD":"4.81160","荷蘭幣NLG_USD":"1.55450","越南盾VND_USD":"-"},{"期間":"19950727","新台幣NTD_USD":"26.43500","日圓JPY_USD":"87.85000","英鎊USD_GBP":"1.59660","港幣HKD_USD":"7.73700","韓元KRW_USD":"756.10000","加拿大幣CAD_USD":"1.37980","新加坡元SGD_USD":"1.39350","人民幣CNY_USD":"8.30020","澳幣USD_AUD":"0.73580","印尼盾IDR_USD":"2234.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.45600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.38330","法國法郎FRF_USD":"4.79200","荷蘭幣NLG_USD":"1.55000","越南盾VND_USD":"-"},{"期間":"19950728","新台幣NTD_USD":"26.40500","日圓JPY_USD":"88.40000","英鎊USD_GBP":"1.60100","港幣HKD_USD":"7.73770","韓元KRW_USD":"756.00000","加拿大幣CAD_USD":"1.36730","新加坡元SGD_USD":"1.39450","人民幣CNY_USD":"8.30050","澳幣USD_AUD":"0.73650","印尼盾IDR_USD":"2233.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.45700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.38080","法國法郎FRF_USD":"4.78100","荷蘭幣NLG_USD":"1.54720","越南盾VND_USD":"-"},{"期間":"19950731","新台幣NTD_USD":"26.47000","日圓JPY_USD":"88.18000","英鎊USD_GBP":"1.59600","港幣HKD_USD":"7.73850","韓元KRW_USD":"756.50000","加拿大幣CAD_USD":"1.36450","新加坡元SGD_USD":"1.39390","人民幣CNY_USD":"8.30030","澳幣USD_AUD":"0.73860","印尼盾IDR_USD":"2233.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.45700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.38600","法國法郎FRF_USD":"4.78800","荷蘭幣NLG_USD":"1.55330","越南盾VND_USD":"-"},{"期間":"19950801","新台幣NTD_USD":"26.61900","日圓JPY_USD":"88.30000","英鎊USD_GBP":"1.60700","港幣HKD_USD":"7.73850","韓元KRW_USD":"757.10000","加拿大幣CAD_USD":"1.36860","新加坡元SGD_USD":"1.39330","人民幣CNY_USD":"8.30000","澳幣USD_AUD":"0.74050","印尼盾IDR_USD":"2234.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.45000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.37650","法國法郎FRF_USD":"4.75490","荷蘭幣NLG_USD":"1.54700","越南盾VND_USD":"-"},{"期間":"19950802","新台幣NTD_USD":"26.66800","日圓JPY_USD":"89.90000","英鎊USD_GBP":"1.60150","港幣HKD_USD":"7.73770","韓元KRW_USD":"757.20000","加拿大幣CAD_USD":"1.35730","新加坡元SGD_USD":"1.39520","人民幣CNY_USD":"8.30000","澳幣USD_AUD":"0.74050","印尼盾IDR_USD":"2235.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.45900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.39730","法國法郎FRF_USD":"4.81500","荷蘭幣NLG_USD":"1.56510","越南盾VND_USD":"-"},{"期間":"19950803","新台幣NTD_USD":"26.79800","日圓JPY_USD":"90.51000","英鎊USD_GBP":"1.60600","港幣HKD_USD":"7.73830","韓元KRW_USD":"757.50000","加拿大幣CAD_USD":"1.35980","新加坡元SGD_USD":"1.39800","人民幣CNY_USD":"8.30020","澳幣USD_AUD":"0.74020","印尼盾IDR_USD":"2236.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.46050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.39050","法國法郎FRF_USD":"4.79100","荷蘭幣NLG_USD":"1.55730","越南盾VND_USD":"-"},{"期間":"19950804","新台幣NTD_USD":"26.79600","日圓JPY_USD":"90.80000","英鎊USD_GBP":"1.60550","港幣HKD_USD":"7.73950","韓元KRW_USD":"758.80000","加拿大幣CAD_USD":"1.35850","新加坡元SGD_USD":"1.39850","人民幣CNY_USD":"8.30040","澳幣USD_AUD":"0.74170","印尼盾IDR_USD":"2236.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.46200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.39720","法國法郎FRF_USD":"4.80800","荷蘭幣NLG_USD":"1.56520","越南盾VND_USD":"-"},{"期間":"19950807","新台幣NTD_USD":"26.93500","日圓JPY_USD":"91.08000","英鎊USD_GBP":"1.60050","港幣HKD_USD":"7.73900","韓元KRW_USD":"759.00000","加拿大幣CAD_USD":"1.35600","新加坡元SGD_USD":"1.39900","人民幣CNY_USD":"8.30020","澳幣USD_AUD":"0.74170","印尼盾IDR_USD":"2236.00000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.47020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40850","法國法郎FRF_USD":"4.85650","荷蘭幣NLG_USD":"1.57810","越南盾VND_USD":"-"},{"期間":"19950808","新台幣NTD_USD":"26.91900","日圓JPY_USD":"91.43000","英鎊USD_GBP":"1.60300","港幣HKD_USD":"7.73850","韓元KRW_USD":"758.60000","加拿大幣CAD_USD":"1.35800","新加坡元SGD_USD":"1.39900","人民幣CNY_USD":"8.30000","澳幣USD_AUD":"0.74420","印尼盾IDR_USD":"2237.40000","泰銖THB_USD":"24.59500","馬來西亞幣MYR_USD":"2.46800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40840","法國法郎FRF_USD":"4.86450","荷蘭幣NLG_USD":"1.57770","越南盾VND_USD":"-"},{"期間":"19950809","新台幣NTD_USD":"26.93900","日圓JPY_USD":"91.60000","英鎊USD_GBP":"1.59930","港幣HKD_USD":"7.73950","韓元KRW_USD":"758.20000","加拿大幣CAD_USD":"1.35920","新加坡元SGD_USD":"1.39900","人民幣CNY_USD":"8.30140","澳幣USD_AUD":"0.74150","印尼盾IDR_USD":"2237.00000","泰銖THB_USD":"24.83300","馬來西亞幣MYR_USD":"2.46800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40600","法國法郎FRF_USD":"4.85800","荷蘭幣NLG_USD":"1.57460","越南盾VND_USD":"-"},{"期間":"19950810","新台幣NTD_USD":"26.96700","日圓JPY_USD":"92.12000","英鎊USD_GBP":"1.59150","港幣HKD_USD":"7.74150","韓元KRW_USD":"758.00000","加拿大幣CAD_USD":"1.35990","新加坡元SGD_USD":"1.39600","人民幣CNY_USD":"8.30160","澳幣USD_AUD":"0.74100","印尼盾IDR_USD":"2238.50000","泰銖THB_USD":"24.85000","馬來西亞幣MYR_USD":"2.47100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.41970","法國法郎FRF_USD":"4.89750","荷蘭幣NLG_USD":"1.58960","越南盾VND_USD":"-"},{"期間":"19950811","新台幣NTD_USD":"27.36000","日圓JPY_USD":"93.37000","英鎊USD_GBP":"1.57150","港幣HKD_USD":"7.74170","韓元KRW_USD":"758.30000","加拿大幣CAD_USD":"1.36070","新加坡元SGD_USD":"1.39750","人民幣CNY_USD":"8.30230","澳幣USD_AUD":"0.74130","印尼盾IDR_USD":"2238.80000","泰銖THB_USD":"24.90500","馬來西亞幣MYR_USD":"2.47350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.43970","法國法郎FRF_USD":"4.95000","荷蘭幣NLG_USD":"1.61090","越南盾VND_USD":"-"},{"期間":"19950814","新台幣NTD_USD":"27.28600","日圓JPY_USD":"93.51000","英鎊USD_GBP":"1.57100","港幣HKD_USD":"7.74030","韓元KRW_USD":"760.10000","加拿大幣CAD_USD":"1.36170","新加坡元SGD_USD":"1.39700","人民幣CNY_USD":"8.30250","澳幣USD_AUD":"0.74150","印尼盾IDR_USD":"2238.00000","泰銖THB_USD":"24.90500","馬來西亞幣MYR_USD":"2.47150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.43590","法國法郎FRF_USD":"4.95260","荷蘭幣NLG_USD":"1.60850","越南盾VND_USD":"-"},{"期間":"19950815","新台幣NTD_USD":"27.28500","日圓JPY_USD":"94.85000","英鎊USD_GBP":"1.55250","港幣HKD_USD":"7.74130","韓元KRW_USD":"760.10000","加拿大幣CAD_USD":"1.35970","新加坡元SGD_USD":"1.40000","人民幣CNY_USD":"8.30380","澳幣USD_AUD":"0.73670","印尼盾IDR_USD":"2243.00000","泰銖THB_USD":"24.93300","馬來西亞幣MYR_USD":"2.48350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47820","法國法郎FRF_USD":"5.05650","荷蘭幣NLG_USD":"1.65500","越南盾VND_USD":"-"},{"期間":"19950816","新台幣NTD_USD":"27.45600","日圓JPY_USD":"98.12000","英鎊USD_GBP":"1.54250","港幣HKD_USD":"7.74320","韓元KRW_USD":"762.00000","加拿大幣CAD_USD":"1.35880","新加坡元SGD_USD":"1.42350","人民幣CNY_USD":"8.30570","澳幣USD_AUD":"0.73240","印尼盾IDR_USD":"2251.00000","泰銖THB_USD":"25.09300","馬來西亞幣MYR_USD":"2.49450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47980","法國法郎FRF_USD":"5.05870","荷蘭幣NLG_USD":"1.65350","越南盾VND_USD":"-"},{"期間":"19950817","新台幣NTD_USD":"27.45000","日圓JPY_USD":"97.90000","英鎊USD_GBP":"1.54650","港幣HKD_USD":"7.74420","韓元KRW_USD":"770.20000","加拿大幣CAD_USD":"1.36050","新加坡元SGD_USD":"1.42050","人民幣CNY_USD":"8.30940","澳幣USD_AUD":"0.73240","印尼盾IDR_USD":"2251.00000","泰銖THB_USD":"25.08000","馬來西亞幣MYR_USD":"2.49450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47520","法國法郎FRF_USD":"5.04850","荷蘭幣NLG_USD":"1.64700","越南盾VND_USD":"-"},{"期間":"19950818","新台幣NTD_USD":"27.44000","日圓JPY_USD":"97.87000","英鎊USD_GBP":"1.54100","港幣HKD_USD":"7.74410","韓元KRW_USD":"778.30000","加拿大幣CAD_USD":"1.35860","新加坡元SGD_USD":"1.43130","人民幣CNY_USD":"8.31060","澳幣USD_AUD":"0.73580","印尼盾IDR_USD":"2250.00000","泰銖THB_USD":"25.05500","馬來西亞幣MYR_USD":"2.49170","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47520","法國法郎FRF_USD":"5.06050","荷蘭幣NLG_USD":"1.65250","越南盾VND_USD":"-"},{"期間":"19950821","新台幣NTD_USD":"27.45200","日圓JPY_USD":"96.63000","英鎊USD_GBP":"1.54050","港幣HKD_USD":"7.74400","韓元KRW_USD":"782.80000","加拿大幣CAD_USD":"1.35870","新加坡元SGD_USD":"1.42320","人民幣CNY_USD":"8.31170","澳幣USD_AUD":"0.73570","印尼盾IDR_USD":"2268.00000","泰銖THB_USD":"25.04500","馬來西亞幣MYR_USD":"2.49290","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47630","法國法郎FRF_USD":"5.05850","荷蘭幣NLG_USD":"1.65270","越南盾VND_USD":"-"},{"期間":"19950822","新台幣NTD_USD":"27.44900","日圓JPY_USD":"96.85000","英鎊USD_GBP":"1.53250","港幣HKD_USD":"7.74280","韓元KRW_USD":"781.00000","加拿大幣CAD_USD":"1.35670","新加坡元SGD_USD":"1.42680","人民幣CNY_USD":"8.31220","澳幣USD_AUD":"0.74020","印尼盾IDR_USD":"2273.00000","泰銖THB_USD":"25.03400","馬來西亞幣MYR_USD":"2.49820","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48630","法國法郎FRF_USD":"5.08350","荷蘭幣NLG_USD":"1.66550","越南盾VND_USD":"-"},{"期間":"19950823","新台幣NTD_USD":"27.44500","日圓JPY_USD":"96.49000","英鎊USD_GBP":"1.54200","港幣HKD_USD":"7.74400","韓元KRW_USD":"775.40000","加拿大幣CAD_USD":"1.35830","新加坡元SGD_USD":"1.42400","人民幣CNY_USD":"8.31250","澳幣USD_AUD":"0.74020","印尼盾IDR_USD":"2282.00000","泰銖THB_USD":"25.04600","馬來西亞幣MYR_USD":"2.49700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48330","法國法郎FRF_USD":"5.08200","荷蘭幣NLG_USD":"1.66050","越南盾VND_USD":"-"},{"期間":"19950824","新台幣NTD_USD":"27.42100","日圓JPY_USD":"96.70000","英鎊USD_GBP":"1.54500","港幣HKD_USD":"7.74550","韓元KRW_USD":"775.80000","加拿大幣CAD_USD":"1.35380","新加坡元SGD_USD":"1.42620","人民幣CNY_USD":"8.31330","澳幣USD_AUD":"0.74040","印尼盾IDR_USD":"2275.00000","泰銖THB_USD":"25.04800","馬來西亞幣MYR_USD":"2.49800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47430","法國法郎FRF_USD":"5.06400","荷蘭幣NLG_USD":"1.65050","越南盾VND_USD":"-"},{"期間":"19950825","新台幣NTD_USD":"27.44300","日圓JPY_USD":"96.68000","英鎊USD_GBP":"1.55050","港幣HKD_USD":"7.74330","韓元KRW_USD":"777.10000","加拿大幣CAD_USD":"1.34540","新加坡元SGD_USD":"1.42380","人民幣CNY_USD":"8.31480","澳幣USD_AUD":"0.74370","印尼盾IDR_USD":"2265.00000","泰銖THB_USD":"25.04800","馬來西亞幣MYR_USD":"2.48850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47080","法國法郎FRF_USD":"5.07400","荷蘭幣NLG_USD":"1.64800","越南盾VND_USD":"-"},{"期間":"19950828","新台幣NTD_USD":"27.48500","日圓JPY_USD":"96.48000","英鎊USD_GBP":"1.55000","港幣HKD_USD":"7.74350","韓元KRW_USD":"776.60000","加拿大幣CAD_USD":"1.33880","新加坡元SGD_USD":"1.41770","人民幣CNY_USD":"8.31530","澳幣USD_AUD":"0.74350","印尼盾IDR_USD":"2255.00000","泰銖THB_USD":"25.01700","馬來西亞幣MYR_USD":"2.48650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.46630","法國法郎FRF_USD":"5.06250","荷蘭幣NLG_USD":"1.64250","越南盾VND_USD":"-"},{"期間":"19950829","新台幣NTD_USD":"27.49000","日圓JPY_USD":"97.50000","英鎊USD_GBP":"1.54350","港幣HKD_USD":"7.74300","韓元KRW_USD":"774.80000","加拿大幣CAD_USD":"1.34070","新加坡元SGD_USD":"1.42100","人民幣CNY_USD":"8.31650","澳幣USD_AUD":"0.75130","印尼盾IDR_USD":"2261.00000","泰銖THB_USD":"25.02500","馬來西亞幣MYR_USD":"2.49350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47730","法國法郎FRF_USD":"5.08450","荷蘭幣NLG_USD":"1.65450","越南盾VND_USD":"-"},{"期間":"19950830","新台幣NTD_USD":"27.50000","日圓JPY_USD":"98.83000","英鎊USD_GBP":"1.54650","港幣HKD_USD":"7.74270","韓元KRW_USD":"774.40000","加拿大幣CAD_USD":"1.34040","新加坡元SGD_USD":"1.42550","人民幣CNY_USD":"8.31820","澳幣USD_AUD":"0.75460","印尼盾IDR_USD":"2263.00000","泰銖THB_USD":"25.06800","馬來西亞幣MYR_USD":"2.49900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47680","法國法郎FRF_USD":"5.06950","荷蘭幣NLG_USD":"1.65350","越南盾VND_USD":"-"},{"期間":"19950831","新台幣NTD_USD":"27.50000","日圓JPY_USD":"97.34000","英鎊USD_GBP":"1.54950","港幣HKD_USD":"7.74300","韓元KRW_USD":"777.10000","加拿大幣CAD_USD":"1.34400","新加坡元SGD_USD":"1.42200","人民幣CNY_USD":"8.31930","澳幣USD_AUD":"0.75180","印尼盾IDR_USD":"2265.00000","泰銖THB_USD":"25.05000","馬來西亞幣MYR_USD":"2.49500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.46750","法國法郎FRF_USD":"5.04350","荷蘭幣NLG_USD":"1.64350","越南盾VND_USD":"-"},{"期間":"19950901","新台幣NTD_USD":"27.49800","日圓JPY_USD":"97.73000","英鎊USD_GBP":"1.55600","港幣HKD_USD":"7.74100","韓元KRW_USD":"775.70000","加拿大幣CAD_USD":"1.34350","新加坡元SGD_USD":"1.42220","人民幣CNY_USD":"8.31980","澳幣USD_AUD":"0.74970","印尼盾IDR_USD":"2266.80000","泰銖THB_USD":"25.05300","馬來西亞幣MYR_USD":"2.49500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.46280","法國法郎FRF_USD":"5.04640","荷蘭幣NLG_USD":"1.63950","越南盾VND_USD":"-"},{"期間":"19950904","新台幣NTD_USD":"27.47600","日圓JPY_USD":"97.21000","英鎊USD_GBP":"1.55600","港幣HKD_USD":"7.73980","韓元KRW_USD":"772.70000","加拿大幣CAD_USD":"1.34350","新加坡元SGD_USD":"1.41900","人民幣CNY_USD":"8.31920","澳幣USD_AUD":"0.74970","印尼盾IDR_USD":"2266.80000","泰銖THB_USD":"25.02800","馬來西亞幣MYR_USD":"2.49500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.46280","法國法郎FRF_USD":"5.04640","荷蘭幣NLG_USD":"1.63950","越南盾VND_USD":"-"},{"期間":"19950905","新台幣NTD_USD":"27.48800","日圓JPY_USD":"97.96000","英鎊USD_GBP":"1.55770","港幣HKD_USD":"7.74120","韓元KRW_USD":"770.30000","加拿大幣CAD_USD":"1.34170","新加坡元SGD_USD":"1.42450","人民幣CNY_USD":"8.31860","澳幣USD_AUD":"0.75120","印尼盾IDR_USD":"2274.00000","泰銖THB_USD":"25.04000","馬來西亞幣MYR_USD":"2.49530","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.46230","法國法郎FRF_USD":"5.04700","荷蘭幣NLG_USD":"1.63750","越南盾VND_USD":"-"},{"期間":"19950906","新台幣NTD_USD":"27.50000","日圓JPY_USD":"98.95000","英鎊USD_GBP":"1.55200","港幣HKD_USD":"7.74300","韓元KRW_USD":"769.90000","加拿大幣CAD_USD":"1.33750","新加坡元SGD_USD":"1.42550","人民幣CNY_USD":"8.31810","澳幣USD_AUD":"0.75160","印尼盾IDR_USD":"2270.00000","泰銖THB_USD":"25.08500","馬來西亞幣MYR_USD":"2.49970","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47630","法國法郎FRF_USD":"5.08460","荷蘭幣NLG_USD":"1.65900","越南盾VND_USD":"-"},{"期間":"19950907","新台幣NTD_USD":"27.49800","日圓JPY_USD":"98.63000","英鎊USD_GBP":"1.55000","港幣HKD_USD":"7.74180","韓元KRW_USD":"771.20000","加拿大幣CAD_USD":"1.34210","新加坡元SGD_USD":"1.42350","人民幣CNY_USD":"8.31780","澳幣USD_AUD":"0.75150","印尼盾IDR_USD":"2272.00000","泰銖THB_USD":"25.09500","馬來西亞幣MYR_USD":"2.49800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47830","法國法郎FRF_USD":"5.09350","荷蘭幣NLG_USD":"1.65800","越南盾VND_USD":"-"},{"期間":"19950908","新台幣NTD_USD":"27.50000","日圓JPY_USD":"98.83000","英鎊USD_GBP":"1.55050","港幣HKD_USD":"7.74170","韓元KRW_USD":"771.20000","加拿大幣CAD_USD":"1.33700","新加坡元SGD_USD":"1.42870","人民幣CNY_USD":"8.31750","澳幣USD_AUD":"0.75160","印尼盾IDR_USD":"2277.00000","泰銖THB_USD":"25.11700","馬來西亞幣MYR_USD":"2.50250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47730","法國法郎FRF_USD":"5.08050","荷蘭幣NLG_USD":"1.65510","越南盾VND_USD":"-"},{"期間":"19950911","新台幣NTD_USD":"27.48000","日圓JPY_USD":"99.28000","英鎊USD_GBP":"1.54850","港幣HKD_USD":"7.73980","韓元KRW_USD":"771.60000","加拿大幣CAD_USD":"1.34480","新加坡元SGD_USD":"1.42730","人民幣CNY_USD":"8.31710","澳幣USD_AUD":"0.75240","印尼盾IDR_USD":"2277.00000","泰銖THB_USD":"25.09100","馬來西亞幣MYR_USD":"2.49930","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47350","法國法郎FRF_USD":"5.08300","荷蘭幣NLG_USD":"1.65030","越南盾VND_USD":"-"},{"期間":"19950912","新台幣NTD_USD":"27.50000","日圓JPY_USD":"100.67000","英鎊USD_GBP":"1.55540","港幣HKD_USD":"7.73920","韓元KRW_USD":"773.80000","加拿大幣CAD_USD":"1.34750","新加坡元SGD_USD":"1.43280","人民幣CNY_USD":"8.31770","澳幣USD_AUD":"0.76070","印尼盾IDR_USD":"2277.00000","泰銖THB_USD":"25.13000","馬來西亞幣MYR_USD":"2.50230","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47370","法國法郎FRF_USD":"5.09300","荷蘭幣NLG_USD":"1.64980","越南盾VND_USD":"-"},{"期間":"19950913","新台幣NTD_USD":"27.50000","日圓JPY_USD":"101.98000","英鎊USD_GBP":"1.54850","港幣HKD_USD":"7.73800","韓元KRW_USD":"775.70000","加拿大幣CAD_USD":"1.35840","新加坡元SGD_USD":"1.43450","人民幣CNY_USD":"8.31800","澳幣USD_AUD":"0.76340","印尼盾IDR_USD":"2273.00000","泰銖THB_USD":"25.13000","馬來西亞幣MYR_USD":"2.50950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.49300","法國法郎FRF_USD":"5.13800","荷蘭幣NLG_USD":"1.67310","越南盾VND_USD":"-"},{"期間":"19950914","新台幣NTD_USD":"27.48900","日圓JPY_USD":"102.80000","英鎊USD_GBP":"1.54700","港幣HKD_USD":"7.73900","韓元KRW_USD":"775.20000","加拿大幣CAD_USD":"1.36830","新加坡元SGD_USD":"1.43580","人民幣CNY_USD":"8.31840","澳幣USD_AUD":"0.76230","印尼盾IDR_USD":"2277.00000","泰銖THB_USD":"25.19500","馬來西亞幣MYR_USD":"2.51830","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48830","法國法郎FRF_USD":"5.12650","荷蘭幣NLG_USD":"1.66680","越南盾VND_USD":"-"},{"期間":"19950915","新台幣NTD_USD":"27.49400","日圓JPY_USD":"102.66000","英鎊USD_GBP":"1.55000","港幣HKD_USD":"7.73830","韓元KRW_USD":"777.10000","加拿大幣CAD_USD":"1.36550","新加坡元SGD_USD":"1.43600","人民幣CNY_USD":"8.31900","澳幣USD_AUD":"0.76000","印尼盾IDR_USD":"2275.00000","泰銖THB_USD":"25.17300","馬來西亞幣MYR_USD":"2.52300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48880","法國法郎FRF_USD":"5.11900","荷蘭幣NLG_USD":"1.66690","越南盾VND_USD":"-"},{"期間":"19950918","新台幣NTD_USD":"27.50000","日圓JPY_USD":"103.67000","英鎊USD_GBP":"1.54750","港幣HKD_USD":"7.73700","韓元KRW_USD":"776.00000","加拿大幣CAD_USD":"1.36150","新加坡元SGD_USD":"1.44620","人民幣CNY_USD":"8.31940","澳幣USD_AUD":"0.75650","印尼盾IDR_USD":"2274.00000","泰銖THB_USD":"25.22000","馬來西亞幣MYR_USD":"2.52600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48250","法國法郎FRF_USD":"5.10500","荷蘭幣NLG_USD":"1.66070","越南盾VND_USD":"-"},{"期間":"19950919","新台幣NTD_USD":"27.50000","日圓JPY_USD":"104.20000","英鎊USD_GBP":"1.54550","港幣HKD_USD":"7.73670","韓元KRW_USD":"777.80000","加拿大幣CAD_USD":"1.35950","新加坡元SGD_USD":"1.44900","人民幣CNY_USD":"8.31970","澳幣USD_AUD":"0.76040","印尼盾IDR_USD":"2271.00000","泰銖THB_USD":"25.18500","馬來西亞幣MYR_USD":"2.53150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48890","法國法郎FRF_USD":"5.11500","荷蘭幣NLG_USD":"1.66710","越南盾VND_USD":"-"},{"期間":"19950920","新台幣NTD_USD":"27.47100","日圓JPY_USD":"103.70000","英鎊USD_GBP":"1.55050","港幣HKD_USD":"7.73880","韓元KRW_USD":"775.70000","加拿大幣CAD_USD":"1.35850","新加坡元SGD_USD":"1.44750","人民幣CNY_USD":"8.31920","澳幣USD_AUD":"0.75670","印尼盾IDR_USD":"2268.00000","泰銖THB_USD":"25.22100","馬來西亞幣MYR_USD":"2.52750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.46240","法國法郎FRF_USD":"5.04530","荷蘭幣NLG_USD":"1.63400","越南盾VND_USD":"-"},{"期間":"19950921","新台幣NTD_USD":"27.45000","日圓JPY_USD":"101.45000","英鎊USD_GBP":"1.59100","港幣HKD_USD":"7.73630","韓元KRW_USD":"775.30000","加拿大幣CAD_USD":"1.35500","新加坡元SGD_USD":"1.44100","人民幣CNY_USD":"8.31980","澳幣USD_AUD":"0.74530","印尼盾IDR_USD":"2267.00000","泰銖THB_USD":"25.18500","馬來西亞幣MYR_USD":"2.50870","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.42380","法國法郎FRF_USD":"4.90450","荷蘭幣NLG_USD":"1.59130","越南盾VND_USD":"-"},{"期間":"19950925","新台幣NTD_USD":"27.35000","日圓JPY_USD":"99.95000","英鎊USD_GBP":"1.57100","港幣HKD_USD":"7.73200","韓元KRW_USD":"769.80000","加拿大幣CAD_USD":"1.34510","新加坡元SGD_USD":"1.44100","人民幣CNY_USD":"8.31940","澳幣USD_AUD":"0.74850","印尼盾IDR_USD":"2269.00000","泰銖THB_USD":"25.12100","馬來西亞幣MYR_USD":"2.52350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.43430","法國法郎FRF_USD":"4.95000","荷蘭幣NLG_USD":"1.60630","越南盾VND_USD":"-"},{"期間":"19950926","新台幣NTD_USD":"27.28300","日圓JPY_USD":"100.60000","英鎊USD_GBP":"1.56650","港幣HKD_USD":"7.73180","韓元KRW_USD":"769.50000","加拿大幣CAD_USD":"1.34580","新加坡元SGD_USD":"1.43920","人民幣CNY_USD":"8.31910","澳幣USD_AUD":"0.74910","印尼盾IDR_USD":"2266.00000","泰銖THB_USD":"25.12100","馬來西亞幣MYR_USD":"2.52620","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.43770","法國法郎FRF_USD":"4.95000","荷蘭幣NLG_USD":"1.61000","越南盾VND_USD":"-"},{"期間":"19950927","新台幣NTD_USD":"27.23800","日圓JPY_USD":"100.40000","英鎊USD_GBP":"1.57450","港幣HKD_USD":"7.73300","韓元KRW_USD":"769.00000","加拿大幣CAD_USD":"1.35130","新加坡元SGD_USD":"1.42950","人民幣CNY_USD":"8.31920","澳幣USD_AUD":"0.75280","印尼盾IDR_USD":"2265.00000","泰銖THB_USD":"25.11800","馬來西亞幣MYR_USD":"2.51050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.42600","法國法郎FRF_USD":"4.90950","荷蘭幣NLG_USD":"1.59670","越南盾VND_USD":"-"},{"期間":"19950929","新台幣NTD_USD":"27.07000","日圓JPY_USD":"98.16000","英鎊USD_GBP":"1.58430","港幣HKD_USD":"7.73230","韓元KRW_USD":"768.50000","加拿大幣CAD_USD":"1.34160","新加坡元SGD_USD":"1.41850","人民幣CNY_USD":"8.31890","澳幣USD_AUD":"0.75560","印尼盾IDR_USD":"2265.00000","泰銖THB_USD":"25.10000","馬來西亞幣MYR_USD":"2.51170","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.42750","法國法郎FRF_USD":"4.92400","荷蘭幣NLG_USD":"1.59820","越南盾VND_USD":"-"},{"期間":"19950930","新台幣NTD_USD":"27.01000","日圓JPY_USD":"98.16000","英鎊USD_GBP":"1.58430","港幣HKD_USD":"7.73230","韓元KRW_USD":"768.50000","加拿大幣CAD_USD":"1.34160","新加坡元SGD_USD":"1.41850","人民幣CNY_USD":"8.31850","澳幣USD_AUD":"0.75560","印尼盾IDR_USD":"2265.00000","泰銖THB_USD":"25.10000","馬來西亞幣MYR_USD":"2.51170","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.42750","法國法郎FRF_USD":"4.92400","荷蘭幣NLG_USD":"1.59820","越南盾VND_USD":"-"},{"期間":"19951002","新台幣NTD_USD":"26.90000","日圓JPY_USD":"100.40000","英鎊USD_GBP":"1.59000","港幣HKD_USD":"7.73210","韓元KRW_USD":"768.40000","加拿大幣CAD_USD":"1.33790","新加坡元SGD_USD":"1.43120","人民幣CNY_USD":"8.31850","澳幣USD_AUD":"0.76200","印尼盾IDR_USD":"2266.50000","泰銖THB_USD":"25.08300","馬來西亞幣MYR_USD":"2.52250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.42650","法國法郎FRF_USD":"4.92680","荷蘭幣NLG_USD":"1.60400","越南盾VND_USD":"-"},{"期間":"19951003","新台幣NTD_USD":"26.74200","日圓JPY_USD":"100.60000","英鎊USD_GBP":"1.58350","港幣HKD_USD":"7.73170","韓元KRW_USD":"768.40000","加拿大幣CAD_USD":"1.32900","新加坡元SGD_USD":"1.42800","人民幣CNY_USD":"8.31850","澳幣USD_AUD":"0.76550","印尼盾IDR_USD":"2265.00000","泰銖THB_USD":"25.11900","馬來西亞幣MYR_USD":"2.52750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.43900","法國法郎FRF_USD":"4.95800","荷蘭幣NLG_USD":"1.60940","越南盾VND_USD":"-"},{"期間":"19951004","新台幣NTD_USD":"26.86000","日圓JPY_USD":"101.12000","英鎊USD_GBP":"1.58270","港幣HKD_USD":"7.73080","韓元KRW_USD":"768.00000","加拿大幣CAD_USD":"1.33260","新加坡元SGD_USD":"1.43200","人民幣CNY_USD":"8.31850","澳幣USD_AUD":"0.76350","印尼盾IDR_USD":"2264.00000","泰銖THB_USD":"25.13800","馬來西亞幣MYR_USD":"2.52700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.43580","法國法郎FRF_USD":"4.97000","荷蘭幣NLG_USD":"1.60780","越南盾VND_USD":"-"},{"期間":"19951005","新台幣NTD_USD":"26.80500","日圓JPY_USD":"100.44000","英鎊USD_GBP":"1.58550","港幣HKD_USD":"7.73150","韓元KRW_USD":"768.20000","加拿大幣CAD_USD":"1.33630","新加坡元SGD_USD":"1.43230","人民幣CNY_USD":"8.31850","澳幣USD_AUD":"0.76030","印尼盾IDR_USD":"2267.00000","泰銖THB_USD":"25.12300","馬來西亞幣MYR_USD":"2.53300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.42030","法國法郎FRF_USD":"4.92900","荷蘭幣NLG_USD":"1.58950","越南盾VND_USD":"-"},{"期間":"19951006","新台幣NTD_USD":"26.90800","日圓JPY_USD":"100.30000","英鎊USD_GBP":"1.58300","港幣HKD_USD":"7.73280","韓元KRW_USD":"767.80000","加拿大幣CAD_USD":"1.33180","新加坡元SGD_USD":"1.42550","人民幣CNY_USD":"8.31800","澳幣USD_AUD":"0.76150","印尼盾IDR_USD":"2267.00000","泰銖THB_USD":"25.10900","馬來西亞幣MYR_USD":"2.53650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.42180","法國法郎FRF_USD":"4.99550","荷蘭幣NLG_USD":"1.59220","越南盾VND_USD":"-"},{"期間":"19951009","新台幣NTD_USD":"26.88500","日圓JPY_USD":"100.35000","英鎊USD_GBP":"1.58600","港幣HKD_USD":"7.73250","韓元KRW_USD":"768.80000","加拿大幣CAD_USD":"1.33480","新加坡元SGD_USD":"1.42550","人民幣CNY_USD":"8.31740","澳幣USD_AUD":"0.75870","印尼盾IDR_USD":"2262.00000","泰銖THB_USD":"25.10500","馬來西亞幣MYR_USD":"2.53670","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.41200","法國法郎FRF_USD":"4.96150","荷蘭幣NLG_USD":"1.58350","越南盾VND_USD":"-"},{"期間":"19951011","新台幣NTD_USD":"26.89600","日圓JPY_USD":"101.02000","英鎊USD_GBP":"1.57180","港幣HKD_USD":"7.73130","韓元KRW_USD":"768.40000","加拿大幣CAD_USD":"1.33560","新加坡元SGD_USD":"1.42630","人民幣CNY_USD":"8.31580","澳幣USD_AUD":"0.76290","印尼盾IDR_USD":"2261.00000","泰銖THB_USD":"25.10500","馬來西亞幣MYR_USD":"2.53950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.42550","法國法郎FRF_USD":"4.96450","荷蘭幣NLG_USD":"1.59660","越南盾VND_USD":"-"},{"期間":"19951012","新台幣NTD_USD":"26.89400","日圓JPY_USD":"100.43000","英鎊USD_GBP":"1.57700","港幣HKD_USD":"7.73150","韓元KRW_USD":"768.20000","加拿大幣CAD_USD":"1.33890","新加坡元SGD_USD":"1.42450","人民幣CNY_USD":"8.31500","澳幣USD_AUD":"0.75900","印尼盾IDR_USD":"2262.00000","泰銖THB_USD":"25.12700","馬來西亞幣MYR_USD":"2.54400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.41720","法國法郎FRF_USD":"4.94600","荷蘭幣NLG_USD":"1.58720","越南盾VND_USD":"-"},{"期間":"19951013","新台幣NTD_USD":"26.89000","日圓JPY_USD":"100.07000","英鎊USD_GBP":"1.57400","港幣HKD_USD":"7.73150","韓元KRW_USD":"768.20000","加拿大幣CAD_USD":"1.33880","新加坡元SGD_USD":"1.42450","人民幣CNY_USD":"8.31440","澳幣USD_AUD":"0.75910","印尼盾IDR_USD":"2263.80000","泰銖THB_USD":"25.12700","馬來西亞幣MYR_USD":"2.54450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.42650","法國法郎FRF_USD":"4.96200","荷蘭幣NLG_USD":"1.59680","越南盾VND_USD":"-"},{"期間":"19951016","新台幣NTD_USD":"26.92500","日圓JPY_USD":"100.45000","英鎊USD_GBP":"1.57400","港幣HKD_USD":"7.73130","韓元KRW_USD":"768.60000","加拿大幣CAD_USD":"1.33530","新加坡元SGD_USD":"1.42570","人民幣CNY_USD":"8.31420","澳幣USD_AUD":"0.76240","印尼盾IDR_USD":"2262.00000","泰銖THB_USD":"25.10300","馬來西亞幣MYR_USD":"2.54250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.42400","法國法郎FRF_USD":"4.96650","荷蘭幣NLG_USD":"1.59350","越南盾VND_USD":"-"},{"期間":"19951017","新台幣NTD_USD":"26.95500","日圓JPY_USD":"100.47000","英鎊USD_GBP":"1.57310","港幣HKD_USD":"7.73150","韓元KRW_USD":"768.70000","加拿大幣CAD_USD":"1.33840","新加坡元SGD_USD":"1.42510","人民幣CNY_USD":"8.31480","澳幣USD_AUD":"0.75740","印尼盾IDR_USD":"2261.00000","泰銖THB_USD":"25.10400","馬來西亞幣MYR_USD":"2.52200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.41430","法國法郎FRF_USD":"4.96600","荷蘭幣NLG_USD":"1.58410","越南盾VND_USD":"-"},{"期間":"19951018","新台幣NTD_USD":"26.95100","日圓JPY_USD":"99.85000","英鎊USD_GBP":"1.56950","港幣HKD_USD":"7.73200","韓元KRW_USD":"767.80000","加拿大幣CAD_USD":"1.34060","新加坡元SGD_USD":"1.42170","人民幣CNY_USD":"8.31480","澳幣USD_AUD":"0.75460","印尼盾IDR_USD":"2260.00000","泰銖THB_USD":"25.07300","馬來西亞幣MYR_USD":"2.52580","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.42350","法國法郎FRF_USD":"4.98850","荷蘭幣NLG_USD":"1.59270","越南盾VND_USD":"-"},{"期間":"19951019","新台幣NTD_USD":"26.99000","日圓JPY_USD":"100.73000","英鎊USD_GBP":"1.57550","港幣HKD_USD":"7.73250","韓元KRW_USD":"766.70000","加拿大幣CAD_USD":"1.34100","新加坡元SGD_USD":"1.42470","人民幣CNY_USD":"8.31410","澳幣USD_AUD":"0.75250","印尼盾IDR_USD":"2262.00000","泰銖THB_USD":"25.11200","馬來西亞幣MYR_USD":"2.52770","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40700","法國法郎FRF_USD":"4.94850","荷蘭幣NLG_USD":"1.57530","越南盾VND_USD":"-"},{"期間":"19951020","新台幣NTD_USD":"26.97500","日圓JPY_USD":"100.60000","英鎊USD_GBP":"1.57350","港幣HKD_USD":"7.73300","韓元KRW_USD":"767.50000","加拿大幣CAD_USD":"1.35360","新加坡元SGD_USD":"1.42180","人民幣CNY_USD":"8.31420","澳幣USD_AUD":"0.74980","印尼盾IDR_USD":"2270.50000","泰銖THB_USD":"25.09900","馬來西亞幣MYR_USD":"2.52530","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.39750","法國法郎FRF_USD":"4.91400","荷蘭幣NLG_USD":"1.56510","越南盾VND_USD":"-"},{"期間":"19951023","新台幣NTD_USD":"26.93700","日圓JPY_USD":"100.05000","英鎊USD_GBP":"1.57920","港幣HKD_USD":"7.73250","韓元KRW_USD":"767.50000","加拿大幣CAD_USD":"1.37270","新加坡元SGD_USD":"1.42180","人民幣CNY_USD":"8.31440","澳幣USD_AUD":"0.74740","印尼盾IDR_USD":"2268.00000","泰銖THB_USD":"25.09000","馬來西亞幣MYR_USD":"2.51550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.38800","法國法郎FRF_USD":"4.88950","荷蘭幣NLG_USD":"1.55450","越南盾VND_USD":"-"},{"期間":"19951024","新台幣NTD_USD":"26.92200","日圓JPY_USD":"100.05000","英鎊USD_GBP":"1.57900","港幣HKD_USD":"7.73230","韓元KRW_USD":"766.00000","加拿大幣CAD_USD":"1.36750","新加坡元SGD_USD":"1.41450","人民幣CNY_USD":"8.31390","澳幣USD_AUD":"0.74930","印尼盾IDR_USD":"2267.00000","泰銖THB_USD":"25.06400","馬來西亞幣MYR_USD":"2.53150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.39450","法國法郎FRF_USD":"4.88850","荷蘭幣NLG_USD":"1.56120","越南盾VND_USD":"-"},{"期間":"19951026","新台幣NTD_USD":"26.95300","日圓JPY_USD":"100.37000","英鎊USD_GBP":"1.58350","港幣HKD_USD":"7.73280","韓元KRW_USD":"765.50000","加拿大幣CAD_USD":"1.36920","新加坡元SGD_USD":"1.41430","人民幣CNY_USD":"8.31370","澳幣USD_AUD":"0.75570","印尼盾IDR_USD":"2270.00000","泰銖THB_USD":"25.10000","馬來西亞幣MYR_USD":"2.53950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.39050","法國法郎FRF_USD":"4.88830","荷蘭幣NLG_USD":"1.55850","越南盾VND_USD":"-"},{"期間":"19951027","新台幣NTD_USD":"26.96000","日圓JPY_USD":"101.31000","英鎊USD_GBP":"1.57800","港幣HKD_USD":"7.73380","韓元KRW_USD":"766.20000","加拿大幣CAD_USD":"1.36200","新加坡元SGD_USD":"1.41500","人民幣CNY_USD":"8.31430","澳幣USD_AUD":"0.75360","印尼盾IDR_USD":"2276.00000","泰銖THB_USD":"25.13000","馬來西亞幣MYR_USD":"2.53200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40850","法國法郎FRF_USD":"4.88250","荷蘭幣NLG_USD":"1.57610","越南盾VND_USD":"-"},{"期間":"19951030","新台幣NTD_USD":"26.98800","日圓JPY_USD":"102.18000","英鎊USD_GBP":"1.57650","港幣HKD_USD":"7.73280","韓元KRW_USD":"766.00000","加拿大幣CAD_USD":"1.36200","新加坡元SGD_USD":"1.41500","人民幣CNY_USD":"8.31440","澳幣USD_AUD":"0.76150","印尼盾IDR_USD":"2270.00000","泰銖THB_USD":"25.16000","馬來西亞幣MYR_USD":"2.54130","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40860","法國法郎FRF_USD":"4.88940","荷蘭幣NLG_USD":"1.58400","越南盾VND_USD":"-"},{"期間":"19951101","新台幣NTD_USD":"27.07800","日圓JPY_USD":"102.51000","英鎊USD_GBP":"1.57850","港幣HKD_USD":"7.73270","韓元KRW_USD":"765.70000","加拿大幣CAD_USD":"1.35030","新加坡元SGD_USD":"1.41270","人民幣CNY_USD":"8.31490","澳幣USD_AUD":"0.76200","印尼盾IDR_USD":"2272.00000","泰銖THB_USD":"25.17800","馬來西亞幣MYR_USD":"2.54570","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.41750","法國法郎FRF_USD":"4.90650","荷蘭幣NLG_USD":"1.58800","越南盾VND_USD":"-"},{"期間":"19951102","新台幣NTD_USD":"27.17200","日圓JPY_USD":"103.55000","英鎊USD_GBP":"1.57900","港幣HKD_USD":"7.73260","韓元KRW_USD":"765.80000","加拿大幣CAD_USD":"1.34470","新加坡元SGD_USD":"1.41750","人民幣CNY_USD":"8.31460","澳幣USD_AUD":"0.75850","印尼盾IDR_USD":"2280.00000","泰銖THB_USD":"25.23900","馬來西亞幣MYR_USD":"2.54460","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.42300","法國法郎FRF_USD":"4.90750","荷蘭幣NLG_USD":"1.59400","越南盾VND_USD":"-"},{"期間":"19951103","新台幣NTD_USD":"27.22500","日圓JPY_USD":"103.90000","英鎊USD_GBP":"1.58000","港幣HKD_USD":"7.73330","韓元KRW_USD":"769.20000","加拿大幣CAD_USD":"1.34670","新加坡元SGD_USD":"1.41450","人民幣CNY_USD":"8.31480","澳幣USD_AUD":"0.75730","印尼盾IDR_USD":"2283.00000","泰銖THB_USD":"25.24800","馬來西亞幣MYR_USD":"2.54520","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.41670","法國法郎FRF_USD":"4.89520","荷蘭幣NLG_USD":"1.58650","越南盾VND_USD":"-"},{"期間":"19951106","新台幣NTD_USD":"27.20500","日圓JPY_USD":"103.51000","英鎊USD_GBP":"1.58040","港幣HKD_USD":"7.73270","韓元KRW_USD":"772.20000","加拿大幣CAD_USD":"1.35160","新加坡元SGD_USD":"1.41210","人民幣CNY_USD":"8.31470","澳幣USD_AUD":"0.75350","印尼盾IDR_USD":"2278.00000","泰銖THB_USD":"25.26800","馬來西亞幣MYR_USD":"2.54080","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.41300","法國法郎FRF_USD":"4.89150","荷蘭幣NLG_USD":"1.58260","越南盾VND_USD":"-"},{"期間":"19951107","新台幣NTD_USD":"27.21500","日圓JPY_USD":"103.06000","英鎊USD_GBP":"1.58100","港幣HKD_USD":"7.73300","韓元KRW_USD":"771.20000","加拿大幣CAD_USD":"1.35680","新加坡元SGD_USD":"1.41350","人民幣CNY_USD":"8.31470","澳幣USD_AUD":"0.75250","印尼盾IDR_USD":"2275.00000","泰銖THB_USD":"25.26800","馬來西亞幣MYR_USD":"2.54200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.41640","法國法郎FRF_USD":"4.88250","荷蘭幣NLG_USD":"1.58560","越南盾VND_USD":"-"},{"期間":"19951108","新台幣NTD_USD":"27.21500","日圓JPY_USD":"102.90000","英鎊USD_GBP":"1.57980","港幣HKD_USD":"7.73400","韓元KRW_USD":"771.80000","加拿大幣CAD_USD":"1.35350","新加坡元SGD_USD":"1.41420","人民幣CNY_USD":"8.31490","澳幣USD_AUD":"0.75000","印尼盾IDR_USD":"2278.00000","泰銖THB_USD":"25.20300","馬來西亞幣MYR_USD":"2.53450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.42200","法國法郎FRF_USD":"4.89450","荷蘭幣NLG_USD":"1.59160","越南盾VND_USD":"-"},{"期間":"19951109","新台幣NTD_USD":"27.21300","日圓JPY_USD":"102.36000","英鎊USD_GBP":"1.57900","港幣HKD_USD":"7.73450","韓元KRW_USD":"771.10000","加拿大幣CAD_USD":"1.35200","新加坡元SGD_USD":"1.41500","人民幣CNY_USD":"8.31480","澳幣USD_AUD":"0.73650","印尼盾IDR_USD":"2284.00000","泰銖THB_USD":"25.20300","馬來西亞幣MYR_USD":"2.53380","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.41130","法國法郎FRF_USD":"4.86700","荷蘭幣NLG_USD":"1.58010","越南盾VND_USD":"-"},{"期間":"19951110","新台幣NTD_USD":"27.18200","日圓JPY_USD":"100.37000","英鎊USD_GBP":"1.56600","港幣HKD_USD":"7.73380","韓元KRW_USD":"769.60000","加拿大幣CAD_USD":"1.35100","新加坡元SGD_USD":"1.41100","人民幣CNY_USD":"8.31460","澳幣USD_AUD":"0.73900","印尼盾IDR_USD":"2282.00000","泰銖THB_USD":"25.20300","馬來西亞幣MYR_USD":"2.53380","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.41750","法國法郎FRF_USD":"4.88350","荷蘭幣NLG_USD":"1.58650","越南盾VND_USD":"-"},{"期間":"19951114","新台幣NTD_USD":"27.25700","日圓JPY_USD":"101.75000","英鎊USD_GBP":"1.55990","港幣HKD_USD":"7.73400","韓元KRW_USD":"769.00000","加拿大幣CAD_USD":"1.35240","新加坡元SGD_USD":"1.41250","人民幣CNY_USD":"8.31390","澳幣USD_AUD":"0.74090","印尼盾IDR_USD":"2285.00000","泰銖THB_USD":"25.13000","馬來西亞幣MYR_USD":"2.53270","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.41350","法國法郎FRF_USD":"4.88100","荷蘭幣NLG_USD":"1.58280","越南盾VND_USD":"-"},{"期間":"19951115","新台幣NTD_USD":"27.23900","日圓JPY_USD":"100.95000","英鎊USD_GBP":"1.56050","港幣HKD_USD":"7.73400","韓元KRW_USD":"769.30000","加拿大幣CAD_USD":"1.35430","新加坡元SGD_USD":"1.41020","人民幣CNY_USD":"8.31360","澳幣USD_AUD":"0.73530","印尼盾IDR_USD":"2285.00000","泰銖THB_USD":"25.12400","馬來西亞幣MYR_USD":"2.53250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40790","法國法郎FRF_USD":"4.85550","荷蘭幣NLG_USD":"1.57660","越南盾VND_USD":"-"},{"期間":"19951116","新台幣NTD_USD":"27.24600","日圓JPY_USD":"101.75000","英鎊USD_GBP":"1.55590","港幣HKD_USD":"7.73350","韓元KRW_USD":"769.00000","加拿大幣CAD_USD":"1.35430","新加坡元SGD_USD":"1.41400","人民幣CNY_USD":"8.31310","澳幣USD_AUD":"0.74080","印尼盾IDR_USD":"2285.50000","泰銖THB_USD":"25.13900","馬來西亞幣MYR_USD":"2.53300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40650","法國法郎FRF_USD":"4.85550","荷蘭幣NLG_USD":"1.57630","越南盾VND_USD":"-"},{"期間":"19951117","新台幣NTD_USD":"27.26400","日圓JPY_USD":"101.83000","英鎊USD_GBP":"1.54330","港幣HKD_USD":"7.73380","韓元KRW_USD":"768.80000","加拿大幣CAD_USD":"1.35250","新加坡元SGD_USD":"1.41150","人民幣CNY_USD":"8.31350","澳幣USD_AUD":"0.74130","印尼盾IDR_USD":"2284.00000","泰銖THB_USD":"25.14200","馬來西亞幣MYR_USD":"2.53070","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40730","法國法郎FRF_USD":"4.84830","荷蘭幣NLG_USD":"1.56930","越南盾VND_USD":"-"},{"期間":"19951120","新台幣NTD_USD":"27.33500","日圓JPY_USD":"102.42000","英鎊USD_GBP":"1.55400","港幣HKD_USD":"7.73450","韓元KRW_USD":"774.20000","加拿大幣CAD_USD":"1.35160","新加坡元SGD_USD":"1.41350","人民幣CNY_USD":"8.31320","澳幣USD_AUD":"0.74430","印尼盾IDR_USD":"2283.00000","泰銖THB_USD":"25.13000","馬來西亞幣MYR_USD":"2.53800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40750","法國法郎FRF_USD":"4.85420","荷蘭幣NLG_USD":"1.57650","越南盾VND_USD":"-"},{"期間":"19951121","新台幣NTD_USD":"27.31400","日圓JPY_USD":"101.50000","英鎊USD_GBP":"1.55700","港幣HKD_USD":"7.73370","韓元KRW_USD":"772.40000","加拿大幣CAD_USD":"1.35280","新加坡元SGD_USD":"1.41200","人民幣CNY_USD":"8.31300","澳幣USD_AUD":"0.74550","印尼盾IDR_USD":"2282.00000","泰銖THB_USD":"25.13000","馬來西亞幣MYR_USD":"2.54150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.40810","法國法郎FRF_USD":"4.87750","荷蘭幣NLG_USD":"1.57650","越南盾VND_USD":"-"},{"期間":"19951122","新台幣NTD_USD":"27.31500","日圓JPY_USD":"101.70000","英鎊USD_GBP":"1.56370","港幣HKD_USD":"7.73440","韓元KRW_USD":"769.90000","加拿大幣CAD_USD":"1.35330","新加坡元SGD_USD":"1.41220","人民幣CNY_USD":"8.31290","澳幣USD_AUD":"0.74060","印尼盾IDR_USD":"2281.00000","泰銖THB_USD":"25.13200","馬來西亞幣MYR_USD":"2.54050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.41040","法國法郎FRF_USD":"4.86050","荷蘭幣NLG_USD":"1.58500","越南盾VND_USD":"-"},{"期間":"19951123","新台幣NTD_USD":"27.30100","日圓JPY_USD":"100.78000","英鎊USD_GBP":"1.56210","港幣HKD_USD":"7.73430","韓元KRW_USD":"768.60000","加拿大幣CAD_USD":"1.35370","新加坡元SGD_USD":"1.41160","人民幣CNY_USD":"8.31280","澳幣USD_AUD":"0.74060","印尼盾IDR_USD":"2281.00000","泰銖THB_USD":"25.11700","馬來西亞幣MYR_USD":"2.54050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.41300","法國法郎FRF_USD":"4.87050","荷蘭幣NLG_USD":"1.58290","越南盾VND_USD":"-"},{"期間":"19951124","新台幣NTD_USD":"27.30000","日圓JPY_USD":"101.07000","英鎊USD_GBP":"1.56000","港幣HKD_USD":"7.73470","韓元KRW_USD":"768.50000","加拿大幣CAD_USD":"1.35360","新加坡元SGD_USD":"1.41200","人民幣CNY_USD":"8.31260","澳幣USD_AUD":"0.73900","印尼盾IDR_USD":"2283.00000","泰銖THB_USD":"25.12000","馬來西亞幣MYR_USD":"2.54200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.41980","法國法郎FRF_USD":"4.87850","荷蘭幣NLG_USD":"1.58850","越南盾VND_USD":"-"},{"期間":"19951127","新台幣NTD_USD":"27.30800","日圓JPY_USD":"101.55000","英鎊USD_GBP":"1.55250","港幣HKD_USD":"7.73520","韓元KRW_USD":"768.70000","加拿大幣CAD_USD":"1.35310","新加坡元SGD_USD":"1.41200","人民幣CNY_USD":"8.31220","澳幣USD_AUD":"0.74010","印尼盾IDR_USD":"2283.00000","泰銖THB_USD":"25.14300","馬來西亞幣MYR_USD":"2.54270","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.43750","法國法郎FRF_USD":"4.92250","荷蘭幣NLG_USD":"1.60910","越南盾VND_USD":"-"},{"期間":"19951128","新台幣NTD_USD":"27.30800","日圓JPY_USD":"101.63000","英鎊USD_GBP":"1.54300","港幣HKD_USD":"7.73630","韓元KRW_USD":"769.00000","加拿大幣CAD_USD":"1.35650","新加坡元SGD_USD":"1.41280","人民幣CNY_USD":"8.31140","澳幣USD_AUD":"0.74980","印尼盾IDR_USD":"2282.00000","泰銖THB_USD":"25.17300","馬來西亞幣MYR_USD":"2.54220","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.43300","法國法郎FRF_USD":"4.91550","荷蘭幣NLG_USD":"1.60530","越南盾VND_USD":"-"},{"期間":"19951129","新台幣NTD_USD":"27.30800","日圓JPY_USD":"101.01000","英鎊USD_GBP":"1.53500","港幣HKD_USD":"7.73550","韓元KRW_USD":"768.80000","加拿大幣CAD_USD":"1.35860","新加坡元SGD_USD":"1.41160","人民幣CNY_USD":"8.31160","澳幣USD_AUD":"0.74860","印尼盾IDR_USD":"2281.00000","泰銖THB_USD":"25.13800","馬來西亞幣MYR_USD":"2.54300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.43700","法國法郎FRF_USD":"4.94620","荷蘭幣NLG_USD":"1.60900","越南盾VND_USD":"-"},{"期間":"19951130","新台幣NTD_USD":"27.31200","日圓JPY_USD":"101.66000","英鎊USD_GBP":"1.53150","港幣HKD_USD":"7.73520","韓元KRW_USD":"769.20000","加拿大幣CAD_USD":"1.36020","新加坡元SGD_USD":"1.41250","人民幣CNY_USD":"8.31200","澳幣USD_AUD":"0.74210","印尼盾IDR_USD":"2283.00000","泰銖THB_USD":"25.15300","馬來西亞幣MYR_USD":"2.53700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.44740","法國法郎FRF_USD":"4.99850","荷蘭幣NLG_USD":"1.62600","越南盾VND_USD":"-"},{"期間":"19951201","新台幣NTD_USD":"27.33500","日圓JPY_USD":"102.10000","英鎊USD_GBP":"1.53100","港幣HKD_USD":"7.73580","韓元KRW_USD":"770.20000","加拿大幣CAD_USD":"1.36510","新加坡元SGD_USD":"1.41300","人民幣CNY_USD":"8.31190","澳幣USD_AUD":"0.73870","印尼盾IDR_USD":"2283.00000","泰銖THB_USD":"25.17500","馬來西亞幣MYR_USD":"2.53350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.44570","法國法郎FRF_USD":"4.99800","荷蘭幣NLG_USD":"1.61900","越南盾VND_USD":"-"},{"期間":"19951204","新台幣NTD_USD":"27.30000","日圓JPY_USD":"101.20000","英鎊USD_GBP":"1.55260","港幣HKD_USD":"7.73570","韓元KRW_USD":"770.70000","加拿大幣CAD_USD":"1.36830","新加坡元SGD_USD":"1.41340","人民幣CNY_USD":"8.31270","澳幣USD_AUD":"0.73900","印尼盾IDR_USD":"2282.00000","泰銖THB_USD":"25.17500","馬來西亞幣MYR_USD":"2.53330","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.43980","法國法郎FRF_USD":"4.99380","荷蘭幣NLG_USD":"1.61150","越南盾VND_USD":"-"},{"期間":"19951205","新台幣NTD_USD":"27.29200","日圓JPY_USD":"101.40000","英鎊USD_GBP":"1.54350","港幣HKD_USD":"7.73610","韓元KRW_USD":"769.40000","加拿大幣CAD_USD":"1.36600","新加坡元SGD_USD":"1.41370","人民幣CNY_USD":"8.31310","澳幣USD_AUD":"0.73870","印尼盾IDR_USD":"2283.00000","泰銖THB_USD":"25.17500","馬來西亞幣MYR_USD":"2.54100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.43250","法國法郎FRF_USD":"4.95200","荷蘭幣NLG_USD":"1.60390","越南盾VND_USD":"-"},{"期間":"19951206","新台幣NTD_USD":"27.28600","日圓JPY_USD":"101.46000","英鎊USD_GBP":"1.54200","港幣HKD_USD":"7.73520","韓元KRW_USD":"769.70000","加拿大幣CAD_USD":"1.36530","新加坡元SGD_USD":"1.41370","人民幣CNY_USD":"8.31320","澳幣USD_AUD":"0.73980","印尼盾IDR_USD":"2284.00000","泰銖THB_USD":"25.14300","馬來西亞幣MYR_USD":"2.53950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.44650","法國法郎FRF_USD":"4.98000","荷蘭幣NLG_USD":"1.61960","越南盾VND_USD":"-"},{"期間":"19951207","新台幣NTD_USD":"27.29700","日圓JPY_USD":"101.41000","英鎊USD_GBP":"1.54200","港幣HKD_USD":"7.73520","韓元KRW_USD":"769.70000","加拿大幣CAD_USD":"1.36890","新加坡元SGD_USD":"1.41380","人民幣CNY_USD":"8.31330","澳幣USD_AUD":"0.73860","印尼盾IDR_USD":"2288.00000","泰銖THB_USD":"25.14300","馬來西亞幣MYR_USD":"2.53770","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.44700","法國法郎FRF_USD":"4.97350","荷蘭幣NLG_USD":"1.62000","越南盾VND_USD":"-"},{"期間":"19951208","新台幣NTD_USD":"27.29400","日圓JPY_USD":"101.35000","英鎊USD_GBP":"1.53400","港幣HKD_USD":"7.73430","韓元KRW_USD":"769.90000","加拿大幣CAD_USD":"1.37680","新加坡元SGD_USD":"1.41530","人民幣CNY_USD":"8.31350","澳幣USD_AUD":"0.73660","印尼盾IDR_USD":"2287.00000","泰銖THB_USD":"25.14500","馬來西亞幣MYR_USD":"2.53750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.44650","法國法郎FRF_USD":"4.98550","荷蘭幣NLG_USD":"1.61940","越南盾VND_USD":"-"},{"期間":"19951211","新台幣NTD_USD":"27.29500","日圓JPY_USD":"101.07000","英鎊USD_GBP":"1.53350","港幣HKD_USD":"7.73380","韓元KRW_USD":"769.80000","加拿大幣CAD_USD":"1.38170","新加坡元SGD_USD":"1.41380","人民幣CNY_USD":"8.31380","澳幣USD_AUD":"0.73680","印尼盾IDR_USD":"2284.00000","泰銖THB_USD":"25.14300","馬來西亞幣MYR_USD":"2.53800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.44440","法國法郎FRF_USD":"4.98650","荷蘭幣NLG_USD":"1.61720","越南盾VND_USD":"-"},{"期間":"19951212","新台幣NTD_USD":"27.30600","日圓JPY_USD":"101.40000","英鎊USD_GBP":"1.53350","港幣HKD_USD":"7.73500","韓元KRW_USD":"769.40000","加拿大幣CAD_USD":"1.37830","新加坡元SGD_USD":"1.41420","人民幣CNY_USD":"8.31470","澳幣USD_AUD":"0.74090","印尼盾IDR_USD":"2282.00000","泰銖THB_USD":"25.13800","馬來西亞幣MYR_USD":"2.54070","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.44730","法國法郎FRF_USD":"4.99730","荷蘭幣NLG_USD":"1.62500","越南盾VND_USD":"-"},{"期間":"19951213","新台幣NTD_USD":"27.31800","日圓JPY_USD":"101.80000","英鎊USD_GBP":"1.53400","港幣HKD_USD":"7.73480","韓元KRW_USD":"769.90000","加拿大幣CAD_USD":"1.37700","新加坡元SGD_USD":"1.41700","人民幣CNY_USD":"8.31480","澳幣USD_AUD":"0.74470","印尼盾IDR_USD":"2282.00000","泰銖THB_USD":"25.15200","馬來西亞幣MYR_USD":"2.54400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.44920","法國法郎FRF_USD":"5.00580","荷蘭幣NLG_USD":"1.62270","越南盾VND_USD":"-"},{"期間":"19951214","新台幣NTD_USD":"27.31800","日圓JPY_USD":"101.81000","英鎊USD_GBP":"1.54300","港幣HKD_USD":"7.73510","韓元KRW_USD":"769.90000","加拿大幣CAD_USD":"1.37390","新加坡元SGD_USD":"1.41770","人民幣CNY_USD":"8.31460","澳幣USD_AUD":"0.73870","印尼盾IDR_USD":"2285.00000","泰銖THB_USD":"25.15000","馬來西亞幣MYR_USD":"2.54110","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.43840","法國法郎FRF_USD":"4.95250","荷蘭幣NLG_USD":"1.61070","越南盾VND_USD":"-"},{"期間":"19951215","新台幣NTD_USD":"27.31500","日圓JPY_USD":"101.70000","英鎊USD_GBP":"1.53650","港幣HKD_USD":"7.73470","韓元KRW_USD":"770.40000","加拿大幣CAD_USD":"1.37300","新加坡元SGD_USD":"1.41710","人民幣CNY_USD":"8.31540","澳幣USD_AUD":"0.74130","印尼盾IDR_USD":"2284.00000","泰銖THB_USD":"25.14300","馬來西亞幣MYR_USD":"2.54450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.44330","法國法郎FRF_USD":"4.96550","荷蘭幣NLG_USD":"1.61600","越南盾VND_USD":"-"},{"期間":"19951218","新台幣NTD_USD":"27.33500","日圓JPY_USD":"101.85000","英鎊USD_GBP":"1.54200","港幣HKD_USD":"7.73500","韓元KRW_USD":"771.50000","加拿大幣CAD_USD":"1.37880","新加坡元SGD_USD":"1.41590","人民幣CNY_USD":"8.31710","澳幣USD_AUD":"0.74080","印尼盾IDR_USD":"2285.00000","泰銖THB_USD":"25.15900","馬來西亞幣MYR_USD":"2.54380","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.42920","法國法郎FRF_USD":"4.92240","荷蘭幣NLG_USD":"1.60500","越南盾VND_USD":"-"},{"期間":"19951219","新台幣NTD_USD":"27.32900","日圓JPY_USD":"101.56000","英鎊USD_GBP":"1.54200","港幣HKD_USD":"7.73500","韓元KRW_USD":"771.50000","加拿大幣CAD_USD":"1.37320","新加坡元SGD_USD":"1.41590","人民幣CNY_USD":"8.31800","澳幣USD_AUD":"0.74090","印尼盾IDR_USD":"2286.00000","泰銖THB_USD":"25.15800","馬來西亞幣MYR_USD":"2.54250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.44300","法國法郎FRF_USD":"4.95650","荷蘭幣NLG_USD":"1.61570","越南盾VND_USD":"-"},{"期間":"19951220","新台幣NTD_USD":"27.33800","日圓JPY_USD":"102.05000","英鎊USD_GBP":"1.54200","港幣HKD_USD":"7.73470","韓元KRW_USD":"771.40000","加拿大幣CAD_USD":"1.36780","新加坡元SGD_USD":"1.41600","人民幣CNY_USD":"8.31760","澳幣USD_AUD":"0.74110","印尼盾IDR_USD":"2284.50000","泰銖THB_USD":"25.18800","馬來西亞幣MYR_USD":"2.54400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.43680","法國法郎FRF_USD":"4.94050","荷蘭幣NLG_USD":"1.60920","越南盾VND_USD":"-"},{"期間":"19951221","新台幣NTD_USD":"27.33300","日圓JPY_USD":"101.85000","英鎊USD_GBP":"1.54160","港幣HKD_USD":"7.73400","韓元KRW_USD":"771.80000","加拿大幣CAD_USD":"1.36330","新加坡元SGD_USD":"1.41500","人民幣CNY_USD":"8.31740","澳幣USD_AUD":"0.74260","印尼盾IDR_USD":"2286.00000","泰銖THB_USD":"25.18400","馬來西亞幣MYR_USD":"2.53670","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.43870","法國法郎FRF_USD":"4.93100","荷蘭幣NLG_USD":"1.61060","越南盾VND_USD":"-"},{"期間":"19951222","新台幣NTD_USD":"27.28500","日圓JPY_USD":"102.15000","英鎊USD_GBP":"1.54300","港幣HKD_USD":"7.73400","韓元KRW_USD":"772.10000","加拿大幣CAD_USD":"1.36250","新加坡元SGD_USD":"1.41470","人民幣CNY_USD":"8.31730","澳幣USD_AUD":"0.74000","印尼盾IDR_USD":"2287.00000","泰銖THB_USD":"25.17700","馬來西亞幣MYR_USD":"2.53800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.43760","法國法郎FRF_USD":"4.91950","荷蘭幣NLG_USD":"1.60710","越南盾VND_USD":"-"},{"期間":"19951226","新台幣NTD_USD":"27.29200","日圓JPY_USD":"102.50000","英鎊USD_GBP":"1.56000","港幣HKD_USD":"7.73380","韓元KRW_USD":"772.60000","加拿大幣CAD_USD":"1.36030","新加坡元SGD_USD":"1.41460","人民幣CNY_USD":"8.31800","澳幣USD_AUD":"0.74020","印尼盾IDR_USD":"2287.00000","泰銖THB_USD":"25.18200","馬來西亞幣MYR_USD":"2.53900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.43050","法國法郎FRF_USD":"4.90950","荷蘭幣NLG_USD":"1.60130","越南盾VND_USD":"-"},{"期間":"19951227","新台幣NTD_USD":"27.29100","日圓JPY_USD":"102.52000","英鎊USD_GBP":"1.56000","港幣HKD_USD":"7.73430","韓元KRW_USD":"772.70000","加拿大幣CAD_USD":"1.35750","新加坡元SGD_USD":"1.41460","人民幣CNY_USD":"8.31790","澳幣USD_AUD":"0.74770","印尼盾IDR_USD":"2286.00000","泰銖THB_USD":"25.16300","馬來西亞幣MYR_USD":"2.54100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.43350","法國法郎FRF_USD":"4.89750","荷蘭幣NLG_USD":"1.60480","越南盾VND_USD":"-"},{"期間":"19951228","新台幣NTD_USD":"27.29000","日圓JPY_USD":"102.60000","英鎊USD_GBP":"1.54750","港幣HKD_USD":"7.73300","韓元KRW_USD":"771.90000","加拿大幣CAD_USD":"1.36190","新加坡元SGD_USD":"1.41370","人民幣CNY_USD":"8.31790","澳幣USD_AUD":"0.74520","印尼盾IDR_USD":"2291.00000","泰銖THB_USD":"25.16300","馬來西亞幣MYR_USD":"2.54050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.43850","法國法郎FRF_USD":"4.92100","荷蘭幣NLG_USD":"1.61190","越南盾VND_USD":"-"},{"期間":"19951229","新台幣NTD_USD":"27.28800","日圓JPY_USD":"102.90000","英鎊USD_GBP":"1.55150","港幣HKD_USD":"7.73250","韓元KRW_USD":"773.20000","加拿大幣CAD_USD":"1.36440","新加坡元SGD_USD":"1.41470","人民幣CNY_USD":"8.31790","澳幣USD_AUD":"0.74390","印尼盾IDR_USD":"2284.00000","泰銖THB_USD":"25.16300","馬來西亞幣MYR_USD":"2.53970","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.43650","法國法郎FRF_USD":"4.90650","荷蘭幣NLG_USD":"1.60210","越南盾VND_USD":"-"},{"期間":"19951230","新台幣NTD_USD":"27.26500","日圓JPY_USD":"102.90000","英鎊USD_GBP":"1.55150","港幣HKD_USD":"7.73250","韓元KRW_USD":"773.20000","加拿大幣CAD_USD":"1.36440","新加坡元SGD_USD":"1.41470","人民幣CNY_USD":"8.31740","澳幣USD_AUD":"0.74390","印尼盾IDR_USD":"2284.00000","泰銖THB_USD":"25.16300","馬來西亞幣MYR_USD":"2.53970","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.43650","法國法郎FRF_USD":"4.90650","荷蘭幣NLG_USD":"1.60210","越南盾VND_USD":"-"},{"期間":"19960104","新台幣NTD_USD":"27.33000","日圓JPY_USD":"105.25000","英鎊USD_GBP":"1.55150","港幣HKD_USD":"7.73500","韓元KRW_USD":"776.80000","加拿大幣CAD_USD":"1.35570","新加坡元SGD_USD":"1.42590","人民幣CNY_USD":"8.31910","澳幣USD_AUD":"0.74550","印尼盾IDR_USD":"2287.00000","泰銖THB_USD":"25.19000","馬來西亞幣MYR_USD":"2.55950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.44250","法國法郎FRF_USD":"4.92770","荷蘭幣NLG_USD":"1.61550","越南盾VND_USD":"-"},{"期間":"19960105","新台幣NTD_USD":"27.32100","日圓JPY_USD":"105.02000","英鎊USD_GBP":"1.55250","港幣HKD_USD":"7.73450","韓元KRW_USD":"786.00000","加拿大幣CAD_USD":"1.35860","新加坡元SGD_USD":"1.42620","人民幣CNY_USD":"8.32030","澳幣USD_AUD":"0.74620","印尼盾IDR_USD":"2287.00000","泰銖THB_USD":"25.19000","馬來西亞幣MYR_USD":"2.55200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.43950","法國法郎FRF_USD":"4.92650","荷蘭幣NLG_USD":"1.61170","越南盾VND_USD":"-"},{"期間":"19960108","新台幣NTD_USD":"27.36800","日圓JPY_USD":"105.45000","英鎊USD_GBP":"1.55250","港幣HKD_USD":"7.73400","韓元KRW_USD":"787.50000","加拿大幣CAD_USD":"1.36420","新加坡元SGD_USD":"1.42460","人民幣CNY_USD":"8.32040","澳幣USD_AUD":"0.74720","印尼盾IDR_USD":"2292.00000","泰銖THB_USD":"25.26800","馬來西亞幣MYR_USD":"2.55750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.43870","法國法郎FRF_USD":"4.93650","荷蘭幣NLG_USD":"1.61250","越南盾VND_USD":"-"},{"期間":"19960109","新台幣NTD_USD":"27.38300","日圓JPY_USD":"105.25000","英鎊USD_GBP":"1.54900","港幣HKD_USD":"7.73400","韓元KRW_USD":"789.50000","加拿大幣CAD_USD":"1.36260","新加坡元SGD_USD":"1.42420","人民幣CNY_USD":"8.32150","澳幣USD_AUD":"0.74510","印尼盾IDR_USD":"2292.00000","泰銖THB_USD":"25.25100","馬來西亞幣MYR_USD":"2.55870","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.43750","法國法郎FRF_USD":"4.92900","荷蘭幣NLG_USD":"1.61000","越南盾VND_USD":"-"},{"期間":"19960110","新台幣NTD_USD":"27.38000","日圓JPY_USD":"104.80000","英鎊USD_GBP":"1.54700","港幣HKD_USD":"7.73350","韓元KRW_USD":"788.10000","加拿大幣CAD_USD":"1.36510","新加坡元SGD_USD":"1.42250","人民幣CNY_USD":"8.32140","澳幣USD_AUD":"0.74700","印尼盾IDR_USD":"2290.00000","泰銖THB_USD":"25.22800","馬來西亞幣MYR_USD":"2.55500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.43550","法國法郎FRF_USD":"4.91800","荷蘭幣NLG_USD":"1.60760","越南盾VND_USD":"-"},{"期間":"19960111","新台幣NTD_USD":"27.39800","日圓JPY_USD":"104.65000","英鎊USD_GBP":"1.54400","港幣HKD_USD":"7.73350","韓元KRW_USD":"786.90000","加拿大幣CAD_USD":"1.36330","新加坡元SGD_USD":"1.42200","人民幣CNY_USD":"8.32080","澳幣USD_AUD":"0.74620","印尼盾IDR_USD":"2292.00000","泰銖THB_USD":"25.24200","馬來西亞幣MYR_USD":"2.55600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.44170","法國法郎FRF_USD":"4.94770","荷蘭幣NLG_USD":"1.61450","越南盾VND_USD":"-"},{"期間":"19960112","新台幣NTD_USD":"27.37200","日圓JPY_USD":"105.10000","英鎊USD_GBP":"1.54750","港幣HKD_USD":"7.73280","韓元KRW_USD":"790.30000","加拿大幣CAD_USD":"1.36290","新加坡元SGD_USD":"1.42330","人民幣CNY_USD":"8.32040","澳幣USD_AUD":"0.74470","印尼盾IDR_USD":"2291.00000","泰銖THB_USD":"25.26900","馬來西亞幣MYR_USD":"2.56250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.44370","法國法郎FRF_USD":"4.95200","荷蘭幣NLG_USD":"1.61800","越南盾VND_USD":"-"},{"期間":"19960115","新台幣NTD_USD":"27.37800","日圓JPY_USD":"105.43000","英鎊USD_GBP":"1.54470","港幣HKD_USD":"7.73200","韓元KRW_USD":"790.60000","加拿大幣CAD_USD":"1.36280","新加坡元SGD_USD":"1.42330","人民幣CNY_USD":"8.32040","澳幣USD_AUD":"0.74320","印尼盾IDR_USD":"2289.00000","泰銖THB_USD":"25.26900","馬來西亞幣MYR_USD":"2.56150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.44950","法國法郎FRF_USD":"4.96250","荷蘭幣NLG_USD":"1.62090","越南盾VND_USD":"-"},{"期間":"19960116","新台幣NTD_USD":"27.39600","日圓JPY_USD":"105.60000","英鎊USD_GBP":"1.53500","港幣HKD_USD":"7.73230","韓元KRW_USD":"791.20000","加拿大幣CAD_USD":"1.36880","新加坡元SGD_USD":"1.42570","人民幣CNY_USD":"8.32060","澳幣USD_AUD":"0.74340","印尼盾IDR_USD":"2287.50000","泰銖THB_USD":"25.26900","馬來西亞幣MYR_USD":"2.56320","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.46580","法國法郎FRF_USD":"5.00950","荷蘭幣NLG_USD":"1.64110","越南盾VND_USD":"-"},{"期間":"19960117","新台幣NTD_USD":"27.42700","日圓JPY_USD":"106.13000","英鎊USD_GBP":"1.52350","港幣HKD_USD":"7.73280","韓元KRW_USD":"792.40000","加拿大幣CAD_USD":"1.36460","新加坡元SGD_USD":"1.42150","人民幣CNY_USD":"8.32040","澳幣USD_AUD":"0.74020","印尼盾IDR_USD":"2287.50000","泰銖THB_USD":"25.28600","馬來西亞幣MYR_USD":"2.55650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47050","法國法郎FRF_USD":"5.02350","荷蘭幣NLG_USD":"1.64700","越南盾VND_USD":"-"},{"期間":"19960118","新台幣NTD_USD":"27.41900","日圓JPY_USD":"105.35000","英鎊USD_GBP":"1.51850","港幣HKD_USD":"7.73200","韓元KRW_USD":"791.50000","加拿大幣CAD_USD":"1.36430","新加坡元SGD_USD":"1.41990","人民幣CNY_USD":"8.32020","澳幣USD_AUD":"0.73900","印尼盾IDR_USD":"2288.00000","泰銖THB_USD":"25.28500","馬來西亞幣MYR_USD":"2.55270","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47240","法國法郎FRF_USD":"5.03150","荷蘭幣NLG_USD":"1.64910","越南盾VND_USD":"-"},{"期間":"19960119","新台幣NTD_USD":"27.42100","日圓JPY_USD":"105.63000","英鎊USD_GBP":"1.51050","港幣HKD_USD":"7.73150","韓元KRW_USD":"789.80000","加拿大幣CAD_USD":"1.36620","新加坡元SGD_USD":"1.42210","人民幣CNY_USD":"8.31910","澳幣USD_AUD":"0.73610","印尼盾IDR_USD":"2288.00000","泰銖THB_USD":"25.31800","馬來西亞幣MYR_USD":"2.55050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48030","法國法郎FRF_USD":"5.05350","荷蘭幣NLG_USD":"1.65650","越南盾VND_USD":"-"},{"期間":"19960122","新台幣NTD_USD":"27.43100","日圓JPY_USD":"105.83000","英鎊USD_GBP":"1.51230","港幣HKD_USD":"7.73170","韓元KRW_USD":"789.60000","加拿大幣CAD_USD":"1.37000","新加坡元SGD_USD":"1.42270","人民幣CNY_USD":"8.31780","澳幣USD_AUD":"0.73160","印尼盾IDR_USD":"2288.00000","泰銖THB_USD":"25.30200","馬來西亞幣MYR_USD":"2.55350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47500","法國法郎FRF_USD":"5.04740","荷蘭幣NLG_USD":"1.65350","越南盾VND_USD":"-"},{"期間":"19960123","新台幣NTD_USD":"27.43100","日圓JPY_USD":"105.65000","英鎊USD_GBP":"1.51430","港幣HKD_USD":"7.73170","韓元KRW_USD":"789.20000","加拿大幣CAD_USD":"1.36750","新加坡元SGD_USD":"1.41850","人民幣CNY_USD":"8.31740","澳幣USD_AUD":"0.73530","印尼盾IDR_USD":"2291.50000","泰銖THB_USD":"25.30500","馬來西亞幣MYR_USD":"2.55400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47900","法國法郎FRF_USD":"5.06300","荷蘭幣NLG_USD":"1.65610","越南盾VND_USD":"-"},{"期間":"19960124","新台幣NTD_USD":"27.45000","日圓JPY_USD":"106.70000","英鎊USD_GBP":"1.51100","港幣HKD_USD":"7.73300","韓元KRW_USD":"787.20000","加拿大幣CAD_USD":"1.37120","新加坡元SGD_USD":"1.42100","人民幣CNY_USD":"8.31700","澳幣USD_AUD":"0.73620","印尼盾IDR_USD":"2289.00000","泰銖THB_USD":"25.34300","馬來西亞幣MYR_USD":"2.56170","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48500","法國法郎FRF_USD":"5.08650","荷蘭幣NLG_USD":"1.66290","越南盾VND_USD":"-"},{"期間":"19960125","新台幣NTD_USD":"27.44700","日圓JPY_USD":"106.82000","英鎊USD_GBP":"1.50850","港幣HKD_USD":"7.73250","韓元KRW_USD":"786.20000","加拿大幣CAD_USD":"1.38030","新加坡元SGD_USD":"1.41790","人民幣CNY_USD":"8.31630","澳幣USD_AUD":"0.73690","印尼盾IDR_USD":"2292.00000","泰銖THB_USD":"25.34300","馬來西亞幣MYR_USD":"2.55950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48900","法國法郎FRF_USD":"5.10750","荷蘭幣NLG_USD":"1.66750","越南盾VND_USD":"-"},{"期間":"19960126","新台幣NTD_USD":"27.45100","日圓JPY_USD":"106.80000","英鎊USD_GBP":"1.50350","港幣HKD_USD":"7.73250","韓元KRW_USD":"787.50000","加拿大幣CAD_USD":"1.38200","新加坡元SGD_USD":"1.41830","人民幣CNY_USD":"8.31670","澳幣USD_AUD":"0.73820","印尼盾IDR_USD":"2291.00000","泰銖THB_USD":"25.34800","馬來西亞幣MYR_USD":"2.55400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.49150","法國法郎FRF_USD":"5.13450","荷蘭幣NLG_USD":"1.67040","越南盾VND_USD":"-"},{"期間":"19960129","新台幣NTD_USD":"27.48500","日圓JPY_USD":"106.68000","英鎊USD_GBP":"1.50680","港幣HKD_USD":"7.73360","韓元KRW_USD":"785.10000","加拿大幣CAD_USD":"1.37930","新加坡元SGD_USD":"1.41920","人民幣CNY_USD":"8.31570","澳幣USD_AUD":"0.73950","印尼盾IDR_USD":"2290.80000","泰銖THB_USD":"25.34300","馬來西亞幣MYR_USD":"2.55830","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48250","法國法郎FRF_USD":"5.10380","荷蘭幣NLG_USD":"1.66080","越南盾VND_USD":"-"},{"期間":"19960130","新台幣NTD_USD":"27.47300","日圓JPY_USD":"106.80000","英鎊USD_GBP":"1.50550","港幣HKD_USD":"7.73290","韓元KRW_USD":"783.40000","加拿大幣CAD_USD":"1.37710","新加坡元SGD_USD":"1.41940","人民幣CNY_USD":"8.31500","澳幣USD_AUD":"0.74210","印尼盾IDR_USD":"2290.00000","泰銖THB_USD":"25.33600","馬來西亞幣MYR_USD":"2.55970","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.49000","法國法郎FRF_USD":"5.12000","荷蘭幣NLG_USD":"1.66790","越南盾VND_USD":"-"},{"期間":"19960131","新台幣NTD_USD":"27.46800","日圓JPY_USD":"106.94000","英鎊USD_GBP":"1.51300","港幣HKD_USD":"7.73300","韓元KRW_USD":"784.30000","加拿大幣CAD_USD":"1.37390","新加坡元SGD_USD":"1.42010","人民幣CNY_USD":"8.31470","澳幣USD_AUD":"0.74440","印尼盾IDR_USD":"2290.50000","泰銖THB_USD":"25.34800","馬來西亞幣MYR_USD":"2.55970","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48880","法國法郎FRF_USD":"5.10550","荷蘭幣NLG_USD":"1.66800","越南盾VND_USD":"-"},{"期間":"19960201","新台幣NTD_USD":"27.48500","日圓JPY_USD":"107.03000","英鎊USD_GBP":"1.52050","港幣HKD_USD":"7.73250","韓元KRW_USD":"785.90000","加拿大幣CAD_USD":"1.37330","新加坡元SGD_USD":"1.49630","人民幣CNY_USD":"8.31380","澳幣USD_AUD":"0.74790","印尼盾IDR_USD":"2290.00000","泰銖THB_USD":"25.34000","馬來西亞幣MYR_USD":"2.55770","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48600","法國法郎FRF_USD":"5.10380","荷蘭幣NLG_USD":"1.66410","越南盾VND_USD":"-"},{"期間":"19960202","新台幣NTD_USD":"27.47000","日圓JPY_USD":"107.10000","英鎊USD_GBP":"1.52450","港幣HKD_USD":"7.73220","韓元KRW_USD":"784.10000","加拿大幣CAD_USD":"1.37580","新加坡元SGD_USD":"1.41900","人民幣CNY_USD":"8.31320","澳幣USD_AUD":"0.75520","印尼盾IDR_USD":"2290.00000","泰銖THB_USD":"25.34000","馬來西亞幣MYR_USD":"2.55330","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48200","法國法郎FRF_USD":"5.08900","荷蘭幣NLG_USD":"1.66050","越南盾VND_USD":"-"},{"期間":"19960205","新台幣NTD_USD":"27.46800","日圓JPY_USD":"105.72000","英鎊USD_GBP":"1.53850","港幣HKD_USD":"7.73200","韓元KRW_USD":"782.80000","加拿大幣CAD_USD":"1.37820","新加坡元SGD_USD":"1.41640","人民幣CNY_USD":"8.31270","澳幣USD_AUD":"0.75520","印尼盾IDR_USD":"2290.00000","泰銖THB_USD":"25.30500","馬來西亞幣MYR_USD":"2.54530","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.46750","法國法郎FRF_USD":"5.04150","荷蘭幣NLG_USD":"1.64270","越南盾VND_USD":"-"},{"期間":"19960206","新台幣NTD_USD":"27.47500","日圓JPY_USD":"105.25000","英鎊USD_GBP":"1.54200","港幣HKD_USD":"7.73150","韓元KRW_USD":"779.20000","加拿大幣CAD_USD":"1.37160","新加坡元SGD_USD":"1.41350","人民幣CNY_USD":"8.31310","澳幣USD_AUD":"0.75440","印尼盾IDR_USD":"2290.00000","泰銖THB_USD":"25.30500","馬來西亞幣MYR_USD":"2.54330","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47150","法國法郎FRF_USD":"5.05550","荷蘭幣NLG_USD":"1.64790","越南盾VND_USD":"-"},{"期間":"19960207","新台幣NTD_USD":"27.47500","日圓JPY_USD":"105.83000","英鎊USD_GBP":"1.53750","港幣HKD_USD":"7.73160","韓元KRW_USD":"777.80000","加拿大幣CAD_USD":"1.36680","新加坡元SGD_USD":"1.41580","人民幣CNY_USD":"8.31200","澳幣USD_AUD":"0.75530","印尼盾IDR_USD":"2289.00000","泰銖THB_USD":"25.23700","馬來西亞幣MYR_USD":"2.54280","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47700","法國法郎FRF_USD":"5.07300","荷蘭幣NLG_USD":"1.65370","越南盾VND_USD":"-"},{"期間":"19960208","新台幣NTD_USD":"27.47800","日圓JPY_USD":"106.91000","英鎊USD_GBP":"1.53820","港幣HKD_USD":"7.73130","韓元KRW_USD":"779.60000","加拿大幣CAD_USD":"1.37230","新加坡元SGD_USD":"1.41700","人民幣CNY_USD":"8.31110","澳幣USD_AUD":"0.75820","印尼盾IDR_USD":"2291.00000","泰銖THB_USD":"25.27600","馬來西亞幣MYR_USD":"2.55180","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47640","法國法郎FRF_USD":"5.07450","荷蘭幣NLG_USD":"1.65240","越南盾VND_USD":"-"},{"期間":"19960209","新台幣NTD_USD":"27.47500","日圓JPY_USD":"106.85000","英鎊USD_GBP":"1.53070","港幣HKD_USD":"7.73140","韓元KRW_USD":"781.00000","加拿大幣CAD_USD":"1.37100","新加坡元SGD_USD":"1.41700","人民幣CNY_USD":"8.31000","澳幣USD_AUD":"0.75480","印尼盾IDR_USD":"2293.00000","泰銖THB_USD":"25.28700","馬來西亞幣MYR_USD":"2.54750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47600","法國法郎FRF_USD":"5.07470","荷蘭幣NLG_USD":"1.65330","越南盾VND_USD":"-"},{"期間":"19960212","新台幣NTD_USD":"27.46300","日圓JPY_USD":"106.83000","英鎊USD_GBP":"1.52900","港幣HKD_USD":"7.73270","韓元KRW_USD":"781.00000","加拿大幣CAD_USD":"1.37180","新加坡元SGD_USD":"1.41400","人民幣CNY_USD":"8.30940","澳幣USD_AUD":"0.75480","印尼盾IDR_USD":"2292.50000","泰銖THB_USD":"25.28500","馬來西亞幣MYR_USD":"2.54600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47620","法國法郎FRF_USD":"5.07500","荷蘭幣NLG_USD":"1.65280","越南盾VND_USD":"-"},{"期間":"19960213","新台幣NTD_USD":"27.47000","日圓JPY_USD":"106.57000","英鎊USD_GBP":"1.53730","港幣HKD_USD":"7.73270","韓元KRW_USD":"778.70000","加拿大幣CAD_USD":"1.37250","新加坡元SGD_USD":"1.41390","人民幣CNY_USD":"8.30920","澳幣USD_AUD":"0.75320","印尼盾IDR_USD":"2293.00000","泰銖THB_USD":"25.27300","馬來西亞幣MYR_USD":"2.54670","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47360","法國法郎FRF_USD":"5.07150","荷蘭幣NLG_USD":"1.64950","越南盾VND_USD":"-"},{"期間":"19960214","新台幣NTD_USD":"27.45400","日圓JPY_USD":"106.75000","英鎊USD_GBP":"1.54300","港幣HKD_USD":"7.73300","韓元KRW_USD":"778.60000","加拿大幣CAD_USD":"1.38030","新加坡元SGD_USD":"1.41430","人民幣CNY_USD":"8.31040","澳幣USD_AUD":"0.75630","印尼盾IDR_USD":"2292.50000","泰銖THB_USD":"25.26800","馬來西亞幣MYR_USD":"2.54250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.46400","法國法郎FRF_USD":"5.04550","荷蘭幣NLG_USD":"1.63910","越南盾VND_USD":"-"},{"期間":"19960215","新台幣NTD_USD":"27.45500","日圓JPY_USD":"105.85000","英鎊USD_GBP":"1.53750","港幣HKD_USD":"7.73310","韓元KRW_USD":"778.60000","加拿大幣CAD_USD":"1.38030","新加坡元SGD_USD":"1.41290","人民幣CNY_USD":"8.31000","澳幣USD_AUD":"0.75540","印尼盾IDR_USD":"2295.00000","泰銖THB_USD":"25.24800","馬來西亞幣MYR_USD":"2.54300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.46650","法國法郎FRF_USD":"5.05450","荷蘭幣NLG_USD":"1.64250","越南盾VND_USD":"-"},{"期間":"19960216","新台幣NTD_USD":"27.48000","日圓JPY_USD":"105.89000","英鎊USD_GBP":"1.53820","港幣HKD_USD":"7.73350","韓元KRW_USD":"777.90000","加拿大幣CAD_USD":"1.38130","新加坡元SGD_USD":"1.41270","人民幣CNY_USD":"8.31120","澳幣USD_AUD":"0.75580","印尼盾IDR_USD":"2304.00000","泰銖THB_USD":"25.24000","馬來西亞幣MYR_USD":"2.55350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.45450","法國法郎FRF_USD":"5.00650","荷蘭幣NLG_USD":"1.62900","越南盾VND_USD":"-"},{"期間":"19960223","新台幣NTD_USD":"27.48300","日圓JPY_USD":"105.20000","英鎊USD_GBP":"1.53070","港幣HKD_USD":"7.73230","韓元KRW_USD":"779.10000","加拿大幣CAD_USD":"1.37600","新加坡元SGD_USD":"1.40880","人民幣CNY_USD":"8.31520","澳幣USD_AUD":"0.75640","印尼盾IDR_USD":"2311.00000","泰銖THB_USD":"25.22200","馬來西亞幣MYR_USD":"2.55400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.44740","法國法郎FRF_USD":"4.96950","荷蘭幣NLG_USD":"1.62030","越南盾VND_USD":"-"},{"期間":"19960226","新台幣NTD_USD":"27.49500","日圓JPY_USD":"104.80000","英鎊USD_GBP":"1.52900","港幣HKD_USD":"7.73230","韓元KRW_USD":"780.00000","加拿大幣CAD_USD":"1.37390","新加坡元SGD_USD":"1.40750","人民幣CNY_USD":"8.31520","澳幣USD_AUD":"0.75610","印尼盾IDR_USD":"2326.00000","泰銖THB_USD":"25.22200","馬來西亞幣MYR_USD":"2.54400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.45180","法國法郎FRF_USD":"4.98750","荷蘭幣NLG_USD":"1.62540","越南盾VND_USD":"-"},{"期間":"19960227","新台幣NTD_USD":"27.49300","日圓JPY_USD":"104.25000","英鎊USD_GBP":"1.53730","港幣HKD_USD":"7.73130","韓元KRW_USD":"780.20000","加拿大幣CAD_USD":"1.37540","新加坡元SGD_USD":"1.40750","人民幣CNY_USD":"8.31690","澳幣USD_AUD":"0.75900","印尼盾IDR_USD":"2318.00000","泰銖THB_USD":"25.22200","馬來西亞幣MYR_USD":"2.54700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.45230","法國法郎FRF_USD":"4.98690","荷蘭幣NLG_USD":"1.62640","越南盾VND_USD":"-"},{"期間":"19960228","新台幣NTD_USD":"27.49500","日圓JPY_USD":"104.20000","英鎊USD_GBP":"1.54300","港幣HKD_USD":"7.73120","韓元KRW_USD":"779.40000","加拿大幣CAD_USD":"1.37660","新加坡元SGD_USD":"1.40800","人民幣CNY_USD":"8.31960","澳幣USD_AUD":"0.76410","印尼盾IDR_USD":"2312.00000","泰銖THB_USD":"25.22200","馬來西亞幣MYR_USD":"2.54730","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.46800","法國法郎FRF_USD":"5.02600","荷蘭幣NLG_USD":"1.64360","越南盾VND_USD":"-"},{"期間":"19960229","新台幣NTD_USD":"27.49700","日圓JPY_USD":"104.59000","英鎊USD_GBP":"1.53750","港幣HKD_USD":"7.73150","韓元KRW_USD":"780.70000","加拿大幣CAD_USD":"1.37030","新加坡元SGD_USD":"1.41010","人民幣CNY_USD":"8.32070","澳幣USD_AUD":"0.76450","印尼盾IDR_USD":"2315.00000","泰銖THB_USD":"25.22200","馬來西亞幣MYR_USD":"2.54850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47280","法國法郎FRF_USD":"5.04890","荷蘭幣NLG_USD":"1.64950","越南盾VND_USD":"-"},{"期間":"19960301","新台幣NTD_USD":"27.49700","日圓JPY_USD":"105.55000","英鎊USD_GBP":"1.52850","港幣HKD_USD":"7.73200","韓元KRW_USD":"780.70000","加拿大幣CAD_USD":"1.37130","新加坡元SGD_USD":"1.41210","人民幣CNY_USD":"8.32110","澳幣USD_AUD":"0.76180","印尼盾IDR_USD":"2313.00000","泰銖THB_USD":"25.22200","馬來西亞幣MYR_USD":"2.54570","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47560","法國法郎FRF_USD":"5.06400","荷蘭幣NLG_USD":"1.65230","越南盾VND_USD":"-"},{"期間":"19960304","新台幣NTD_USD":"27.49700","日圓JPY_USD":"105.28000","英鎊USD_GBP":"1.52750","港幣HKD_USD":"7.73150","韓元KRW_USD":"782.90000","加拿大幣CAD_USD":"1.37210","新加坡元SGD_USD":"1.41180","人民幣CNY_USD":"8.32100","澳幣USD_AUD":"0.76000","印尼盾IDR_USD":"2313.00000","泰銖THB_USD":"25.22200","馬來西亞幣MYR_USD":"2.54630","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47800","法國法郎FRF_USD":"5.06400","荷蘭幣NLG_USD":"1.65450","越南盾VND_USD":"-"},{"期間":"19960305","新台幣NTD_USD":"27.49700","日圓JPY_USD":"105.15000","英鎊USD_GBP":"1.53050","港幣HKD_USD":"7.73180","韓元KRW_USD":"780.90000","加拿大幣CAD_USD":"1.37280","新加坡元SGD_USD":"1.41250","人民幣CNY_USD":"8.32080","澳幣USD_AUD":"0.75980","印尼盾IDR_USD":"2315.00000","泰銖THB_USD":"25.22200","馬來西亞幣MYR_USD":"2.54300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47430","法國法郎FRF_USD":"5.05280","荷蘭幣NLG_USD":"1.65150","越南盾VND_USD":"-"},{"期間":"19960306","新台幣NTD_USD":"27.50000","日圓JPY_USD":"105.20000","英鎊USD_GBP":"1.52850","港幣HKD_USD":"7.73200","韓元KRW_USD":"779.40000","加拿大幣CAD_USD":"1.36930","新加坡元SGD_USD":"1.41230","人民幣CNY_USD":"8.32100","澳幣USD_AUD":"0.76210","印尼盾IDR_USD":"2317.00000","泰銖THB_USD":"25.22200","馬來西亞幣MYR_USD":"2.53650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47800","法國法郎FRF_USD":"5.05800","荷蘭幣NLG_USD":"1.65450","越南盾VND_USD":"-"},{"期間":"19960307","新台幣NTD_USD":"27.50000","日圓JPY_USD":"105.62000","英鎊USD_GBP":"1.53010","港幣HKD_USD":"7.73280","韓元KRW_USD":"778.80000","加拿大幣CAD_USD":"1.37200","新加坡元SGD_USD":"1.41180","人民幣CNY_USD":"8.32230","澳幣USD_AUD":"0.76270","印尼盾IDR_USD":"2319.00000","泰銖THB_USD":"25.22200","馬來西亞幣MYR_USD":"2.53820","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47660","法國法郎FRF_USD":"5.05050","荷蘭幣NLG_USD":"1.65230","越南盾VND_USD":"-"},{"期間":"19960308","新台幣NTD_USD":"27.49900","日圓JPY_USD":"105.44000","英鎊USD_GBP":"1.52200","港幣HKD_USD":"7.73280","韓元KRW_USD":"778.10000","加拿大幣CAD_USD":"1.36850","新加坡元SGD_USD":"1.40900","人民幣CNY_USD":"8.32290","澳幣USD_AUD":"0.76850","印尼盾IDR_USD":"2323.00000","泰銖THB_USD":"25.22200","馬來西亞幣MYR_USD":"2.54200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48650","法國法郎FRF_USD":"5.09000","荷蘭幣NLG_USD":"1.66250","越南盾VND_USD":"-"},{"期間":"19960311","新台幣NTD_USD":"27.50000","日圓JPY_USD":"105.37000","英鎊USD_GBP":"1.52510","港幣HKD_USD":"7.73350","韓元KRW_USD":"777.90000","加拿大幣CAD_USD":"1.36610","新加坡元SGD_USD":"1.40670","人民幣CNY_USD":"8.32390","澳幣USD_AUD":"0.76820","印尼盾IDR_USD":"2332.50000","泰銖THB_USD":"25.22200","馬來西亞幣MYR_USD":"2.54300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48120","法國法郎FRF_USD":"5.06970","荷蘭幣NLG_USD":"1.65750","越南盾VND_USD":"-"},{"期間":"19960312","新台幣NTD_USD":"27.50000","日圓JPY_USD":"105.58000","英鎊USD_GBP":"1.52430","港幣HKD_USD":"7.73120","韓元KRW_USD":"779.10000","加拿大幣CAD_USD":"1.36900","新加坡元SGD_USD":"1.40780","人民幣CNY_USD":"8.32630","澳幣USD_AUD":"0.77060","印尼盾IDR_USD":"2332.50000","泰銖THB_USD":"25.22200","馬來西亞幣MYR_USD":"2.54470","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47490","法國法郎FRF_USD":"5.04700","荷蘭幣NLG_USD":"1.65060","越南盾VND_USD":"-"},{"期間":"19960313","新台幣NTD_USD":"27.50000","日圓JPY_USD":"105.31000","英鎊USD_GBP":"1.52350","港幣HKD_USD":"7.73130","韓元KRW_USD":"780.50000","加拿大幣CAD_USD":"1.36840","新加坡元SGD_USD":"1.40720","人民幣CNY_USD":"8.32990","澳幣USD_AUD":"0.77370","印尼盾IDR_USD":"2333.00000","泰銖THB_USD":"25.22200","馬來西亞幣MYR_USD":"2.54250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47080","法國法郎FRF_USD":"5.03550","荷蘭幣NLG_USD":"1.64620","越南盾VND_USD":"-"},{"期間":"19960314","新台幣NTD_USD":"27.49900","日圓JPY_USD":"105.28000","英鎊USD_GBP":"1.52750","港幣HKD_USD":"7.73170","韓元KRW_USD":"780.20000","加拿大幣CAD_USD":"1.36810","新加坡元SGD_USD":"1.40740","人民幣CNY_USD":"8.33480","澳幣USD_AUD":"0.77430","印尼盾IDR_USD":"2339.00000","泰銖THB_USD":"25.22200","馬來西亞幣MYR_USD":"2.53900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47150","法國法郎FRF_USD":"5.04250","荷蘭幣NLG_USD":"1.64720","越南盾VND_USD":"-"},{"期間":"19960315","新台幣NTD_USD":"27.45300","日圓JPY_USD":"105.65000","英鎊USD_GBP":"1.52950","港幣HKD_USD":"7.73170","韓元KRW_USD":"780.50000","加拿大幣CAD_USD":"1.36430","新加坡元SGD_USD":"1.40750","人民幣CNY_USD":"8.33330","澳幣USD_AUD":"0.77400","印尼盾IDR_USD":"2334.00000","泰銖THB_USD":"25.22200","馬來西亞幣MYR_USD":"2.54030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47100","法國法郎FRF_USD":"5.04350","荷蘭幣NLG_USD":"1.64640","越南盾VND_USD":"-"},{"期間":"19960318","新台幣NTD_USD":"27.44900","日圓JPY_USD":"105.77000","英鎊USD_GBP":"1.53240","港幣HKD_USD":"7.73120","韓元KRW_USD":"780.70000","加拿大幣CAD_USD":"1.35870","新加坡元SGD_USD":"1.40670","人民幣CNY_USD":"8.33170","澳幣USD_AUD":"0.77350","印尼盾IDR_USD":"2333.00000","泰銖THB_USD":"25.22200","馬來西亞幣MYR_USD":"2.53950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47690","法國法郎FRF_USD":"5.04750","荷蘭幣NLG_USD":"1.65240","越南盾VND_USD":"-"},{"期間":"19960319","新台幣NTD_USD":"27.31100","日圓JPY_USD":"106.10000","英鎊USD_GBP":"1.53380","港幣HKD_USD":"7.73130","韓元KRW_USD":"781.80000","加拿大幣CAD_USD":"1.35870","新加坡元SGD_USD":"1.40780","人民幣CNY_USD":"8.33270","澳幣USD_AUD":"0.77440","印尼盾IDR_USD":"2334.00000","泰銖THB_USD":"25.22200","馬來西亞幣MYR_USD":"2.54300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47350","法國法郎FRF_USD":"5.03750","荷蘭幣NLG_USD":"1.64900","越南盾VND_USD":"-"},{"期間":"19960320","新台幣NTD_USD":"27.19500","日圓JPY_USD":"106.45000","英鎊USD_GBP":"1.53900","港幣HKD_USD":"7.73200","韓元KRW_USD":"781.70000","加拿大幣CAD_USD":"1.35990","新加坡元SGD_USD":"1.40810","人民幣CNY_USD":"8.33300","澳幣USD_AUD":"0.77550","印尼盾IDR_USD":"2335.00000","泰銖THB_USD":"25.22200","馬來西亞幣MYR_USD":"2.54550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47430","法國法郎FRF_USD":"5.04850","荷蘭幣NLG_USD":"1.64970","越南盾VND_USD":"-"},{"期間":"19960321","新台幣NTD_USD":"27.26800","日圓JPY_USD":"106.54000","英鎊USD_GBP":"1.53610","港幣HKD_USD":"7.73140","韓元KRW_USD":"782.20000","加拿大幣CAD_USD":"1.36240","新加坡元SGD_USD":"1.41060","人民幣CNY_USD":"8.33200","澳幣USD_AUD":"0.77850","印尼盾IDR_USD":"2334.00000","泰銖THB_USD":"25.22200","馬來西亞幣MYR_USD":"2.54550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48010","法國法郎FRF_USD":"5.07900","荷蘭幣NLG_USD":"1.65580","越南盾VND_USD":"-"},{"期間":"19960322","新台幣NTD_USD":"27.29800","日圓JPY_USD":"107.00000","英鎊USD_GBP":"1.53650","港幣HKD_USD":"7.73150","韓元KRW_USD":"783.60000","加拿大幣CAD_USD":"1.36240","新加坡元SGD_USD":"1.41110","人民幣CNY_USD":"8.33180","澳幣USD_AUD":"0.77690","印尼盾IDR_USD":"2336.00000","泰銖THB_USD":"25.22200","馬來西亞幣MYR_USD":"2.54300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47630","法國法郎FRF_USD":"5.06500","荷蘭幣NLG_USD":"1.65180","越南盾VND_USD":"-"},{"期間":"19960325","新台幣NTD_USD":"27.25800","日圓JPY_USD":"106.43000","英鎊USD_GBP":"1.52200","港幣HKD_USD":"7.73200","韓元KRW_USD":"784.20000","加拿大幣CAD_USD":"1.36230","新加坡元SGD_USD":"1.40780","人民幣CNY_USD":"8.33330","澳幣USD_AUD":"0.77340","印尼盾IDR_USD":"2338.00000","泰銖THB_USD":"25.22200","馬來西亞幣MYR_USD":"2.54330","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47850","法國法郎FRF_USD":"5.06150","荷蘭幣NLG_USD":"1.65430","越南盾VND_USD":"-"},{"期間":"19960326","新台幣NTD_USD":"27.24100","日圓JPY_USD":"106.08000","英鎊USD_GBP":"1.52350","港幣HKD_USD":"7.73250","韓元KRW_USD":"782.50000","加拿大幣CAD_USD":"1.36180","新加坡元SGD_USD":"1.40690","人民幣CNY_USD":"8.33490","澳幣USD_AUD":"0.77260","印尼盾IDR_USD":"2333.00000","泰銖THB_USD":"25.22200","馬來西亞幣MYR_USD":"2.54100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47820","法國法郎FRF_USD":"5.05350","荷蘭幣NLG_USD":"1.65430","越南盾VND_USD":"-"},{"期間":"19960327","新台幣NTD_USD":"27.22900","日圓JPY_USD":"106.52000","英鎊USD_GBP":"1.51950","港幣HKD_USD":"7.73250","韓元KRW_USD":"782.90000","加拿大幣CAD_USD":"1.36360","新加坡元SGD_USD":"1.40880","人民幣CNY_USD":"8.33420","澳幣USD_AUD":"0.77820","印尼盾IDR_USD":"2336.00000","泰銖THB_USD":"25.22200","馬來西亞幣MYR_USD":"2.54320","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48600","法國法郎FRF_USD":"5.06700","荷蘭幣NLG_USD":"1.66240","越南盾VND_USD":"-"},{"期間":"19960328","新台幣NTD_USD":"27.24600","日圓JPY_USD":"106.72000","英鎊USD_GBP":"1.52500","港幣HKD_USD":"7.73220","韓元KRW_USD":"782.40000","加拿大幣CAD_USD":"1.36350","新加坡元SGD_USD":"1.41070","人民幣CNY_USD":"8.33330","澳幣USD_AUD":"0.78230","印尼盾IDR_USD":"2337.00000","泰銖THB_USD":"25.22200","馬來西亞幣MYR_USD":"2.52850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47480","法國法郎FRF_USD":"5.03200","荷蘭幣NLG_USD":"1.65080","越南盾VND_USD":"-"},{"期間":"19960401","新台幣NTD_USD":"27.23700","日圓JPY_USD":"107.53000","英鎊USD_GBP":"1.52440","港幣HKD_USD":"7.73370","韓元KRW_USD":"782.70000","加拿大幣CAD_USD":"1.35480","新加坡元SGD_USD":"1.40770","人民幣CNY_USD":"8.33390","澳幣USD_AUD":"0.78520","印尼盾IDR_USD":"2337.00000","泰銖THB_USD":"25.22200","馬來西亞幣MYR_USD":"2.53120","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48350","法國法郎FRF_USD":"5.05400","荷蘭幣NLG_USD":"1.66000","越南盾VND_USD":"-"},{"期間":"19960402","新台幣NTD_USD":"27.22700","日圓JPY_USD":"107.40000","英鎊USD_GBP":"1.52550","港幣HKD_USD":"7.73330","韓元KRW_USD":"782.10000","加拿大幣CAD_USD":"1.35830","新加坡元SGD_USD":"1.40650","人民幣CNY_USD":"8.33390","澳幣USD_AUD":"0.78150","印尼盾IDR_USD":"2329.00000","泰銖THB_USD":"25.22200","馬來西亞幣MYR_USD":"2.53000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48210","法國法郎FRF_USD":"5.05250","荷蘭幣NLG_USD":"1.65670","越南盾VND_USD":"-"},{"期間":"19960405","新台幣NTD_USD":"27.19200","日圓JPY_USD":"107.41000","英鎊USD_GBP":"1.52890","港幣HKD_USD":"7.73330","韓元KRW_USD":"782.10000","加拿大幣CAD_USD":"1.35600","新加坡元SGD_USD":"1.40650","人民幣CNY_USD":"8.33250","澳幣USD_AUD":"0.78370","印尼盾IDR_USD":"2329.00000","泰銖THB_USD":"25.24800","馬來西亞幣MYR_USD":"2.53170","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48430","法國法郎FRF_USD":"5.05900","荷蘭幣NLG_USD":"1.65780","越南盾VND_USD":"-"},{"期間":"19960408","新台幣NTD_USD":"27.15400","日圓JPY_USD":"107.51000","英鎊USD_GBP":"1.53010","港幣HKD_USD":"7.73400","韓元KRW_USD":"779.50000","加拿大幣CAD_USD":"1.35820","新加坡元SGD_USD":"1.40580","人民幣CNY_USD":"8.33110","澳幣USD_AUD":"0.78320","印尼盾IDR_USD":"2331.00000","泰銖THB_USD":"25.24900","馬來西亞幣MYR_USD":"2.53230","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48100","法國法郎FRF_USD":"5.04950","荷蘭幣NLG_USD":"1.65460","越南盾VND_USD":"-"},{"期間":"19960409","新台幣NTD_USD":"27.17700","日圓JPY_USD":"107.89000","英鎊USD_GBP":"1.52150","港幣HKD_USD":"7.73300","韓元KRW_USD":"780.10000","加拿大幣CAD_USD":"1.35890","新加坡元SGD_USD":"1.40610","人民幣CNY_USD":"8.33120","澳幣USD_AUD":"0.78650","印尼盾IDR_USD":"2331.00000","泰銖THB_USD":"25.27600","馬來西亞幣MYR_USD":"2.53330","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.49780","法國法郎FRF_USD":"5.09950","荷蘭幣NLG_USD":"1.67240","越南盾VND_USD":"-"},{"期間":"19960410","新台幣NTD_USD":"27.16900","日圓JPY_USD":"107.53000","英鎊USD_GBP":"1.51350","港幣HKD_USD":"7.73290","韓元KRW_USD":"780.40000","加拿大幣CAD_USD":"1.35690","新加坡元SGD_USD":"1.40910","人民幣CNY_USD":"8.33150","澳幣USD_AUD":"0.78890","印尼盾IDR_USD":"2328.00000","泰銖THB_USD":"25.27600","馬來西亞幣MYR_USD":"2.52330","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.49750","法國法郎FRF_USD":"5.09300","荷蘭幣NLG_USD":"1.67230","越南盾VND_USD":"-"},{"期間":"19960411","新台幣NTD_USD":"27.16700","日圓JPY_USD":"108.69000","英鎊USD_GBP":"1.51140","港幣HKD_USD":"7.73250","韓元KRW_USD":"780.40000","加拿大幣CAD_USD":"1.35680","新加坡元SGD_USD":"1.40810","人民幣CNY_USD":"8.33180","澳幣USD_AUD":"0.78980","印尼盾IDR_USD":"2331.00000","泰銖THB_USD":"25.27600","馬來西亞幣MYR_USD":"2.51330","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.50290","法國法郎FRF_USD":"5.10550","荷蘭幣NLG_USD":"1.67930","越南盾VND_USD":"-"},{"期間":"19960412","新台幣NTD_USD":"27.16600","日圓JPY_USD":"108.51000","英鎊USD_GBP":"1.51410","港幣HKD_USD":"7.73270","韓元KRW_USD":"781.80000","加拿大幣CAD_USD":"1.35630","新加坡元SGD_USD":"1.41020","人民幣CNY_USD":"8.33240","澳幣USD_AUD":"0.79020","印尼盾IDR_USD":"2330.00000","泰銖THB_USD":"25.27600","馬來西亞幣MYR_USD":"2.51770","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.50450","法國法郎FRF_USD":"5.10800","荷蘭幣NLG_USD":"1.68130","越南盾VND_USD":"-"},{"期間":"19960415","新台幣NTD_USD":"27.16000","日圓JPY_USD":"108.55000","英鎊USD_GBP":"1.50790","港幣HKD_USD":"7.73320","韓元KRW_USD":"782.70000","加拿大幣CAD_USD":"1.35600","新加坡元SGD_USD":"1.41700","人民幣CNY_USD":"8.33220","澳幣USD_AUD":"0.79030","印尼盾IDR_USD":"2325.50000","泰銖THB_USD":"25.27600","馬來西亞幣MYR_USD":"2.51150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51330","法國法郎FRF_USD":"5.13350","荷蘭幣NLG_USD":"1.69010","越南盾VND_USD":"-"},{"期間":"19960416","新台幣NTD_USD":"27.15700","日圓JPY_USD":"108.15000","英鎊USD_GBP":"1.50780","港幣HKD_USD":"7.73450","韓元KRW_USD":"782.50000","加拿大幣CAD_USD":"1.35850","新加坡元SGD_USD":"1.41000","人民幣CNY_USD":"8.33210","澳幣USD_AUD":"0.78730","印尼盾IDR_USD":"2327.00000","泰銖THB_USD":"25.27600","馬來西亞幣MYR_USD":"2.50400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51010","法國法郎FRF_USD":"5.12430","荷蘭幣NLG_USD":"1.68780","越南盾VND_USD":"-"},{"期間":"19960417","新台幣NTD_USD":"27.15400","日圓JPY_USD":"108.42000","英鎊USD_GBP":"1.50970","港幣HKD_USD":"7.73480","韓元KRW_USD":"782.10000","加拿大幣CAD_USD":"1.35680","新加坡元SGD_USD":"1.40970","人民幣CNY_USD":"8.33170","澳幣USD_AUD":"0.78540","印尼盾IDR_USD":"2325.00000","泰銖THB_USD":"25.27600","馬來西亞幣MYR_USD":"2.49400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.50680","法國法郎FRF_USD":"5.11500","荷蘭幣NLG_USD":"1.68390","越南盾VND_USD":"-"},{"期間":"19960418","新台幣NTD_USD":"27.14800","日圓JPY_USD":"107.87000","英鎊USD_GBP":"1.51840","港幣HKD_USD":"7.73450","韓元KRW_USD":"781.70000","加拿大幣CAD_USD":"1.36330","新加坡元SGD_USD":"1.40770","人民幣CNY_USD":"8.33120","澳幣USD_AUD":"0.78250","印尼盾IDR_USD":"2325.00000","泰銖THB_USD":"25.27600","馬來西亞幣MYR_USD":"2.49850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.50250","法國法郎FRF_USD":"5.09850","荷蘭幣NLG_USD":"1.67970","越南盾VND_USD":"-"},{"期間":"19960419","新台幣NTD_USD":"27.14500","日圓JPY_USD":"106.86000","英鎊USD_GBP":"1.51450","港幣HKD_USD":"7.73500","韓元KRW_USD":"780.50000","加拿大幣CAD_USD":"1.36260","新加坡元SGD_USD":"1.40730","人民幣CNY_USD":"8.33090","澳幣USD_AUD":"0.78180","印尼盾IDR_USD":"2327.00000","泰銖THB_USD":"25.27800","馬來西亞幣MYR_USD":"2.49670","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51280","法國法郎FRF_USD":"5.12400","荷蘭幣NLG_USD":"1.69170","越南盾VND_USD":"-"},{"期間":"19960422","新台幣NTD_USD":"27.15500","日圓JPY_USD":"107.03000","英鎊USD_GBP":"1.51250","港幣HKD_USD":"7.73510","韓元KRW_USD":"779.10000","加拿大幣CAD_USD":"1.36290","新加坡元SGD_USD":"1.40820","人民幣CNY_USD":"8.33060","澳幣USD_AUD":"0.78630","印尼盾IDR_USD":"2325.00000","泰銖THB_USD":"25.27800","馬來西亞幣MYR_USD":"2.49170","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51700","法國法郎FRF_USD":"5.13700","荷蘭幣NLG_USD":"1.69670","越南盾VND_USD":"-"},{"期間":"19960423","新台幣NTD_USD":"27.17000","日圓JPY_USD":"106.61000","英鎊USD_GBP":"1.51650","港幣HKD_USD":"7.73620","韓元KRW_USD":"778.90000","加拿大幣CAD_USD":"1.36230","新加坡元SGD_USD":"1.40910","人民幣CNY_USD":"8.33000","澳幣USD_AUD":"0.78950","印尼盾IDR_USD":"2326.00000","泰銖THB_USD":"25.27800","馬來西亞幣MYR_USD":"2.49800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52200","法國法郎FRF_USD":"5.14050","荷蘭幣NLG_USD":"1.70290","越南盾VND_USD":"-"},{"期間":"19960424","新台幣NTD_USD":"27.19000","日圓JPY_USD":"106.75000","英鎊USD_GBP":"1.51590","港幣HKD_USD":"7.73500","韓元KRW_USD":"779.00000","加拿大幣CAD_USD":"1.36530","新加坡元SGD_USD":"1.40920","人民幣CNY_USD":"8.33020","澳幣USD_AUD":"0.78480","印尼盾IDR_USD":"2326.00000","泰銖THB_USD":"25.28300","馬來西亞幣MYR_USD":"2.49950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52020","法國法郎FRF_USD":"5.14150","荷蘭幣NLG_USD":"1.70110","越南盾VND_USD":"-"},{"期間":"19960425","新台幣NTD_USD":"27.19700","日圓JPY_USD":"106.87000","英鎊USD_GBP":"1.50800","港幣HKD_USD":"7.73530","韓元KRW_USD":"778.90000","加拿大幣CAD_USD":"1.36280","新加坡元SGD_USD":"1.40770","人民幣CNY_USD":"8.33010","澳幣USD_AUD":"0.78920","印尼盾IDR_USD":"2331.00000","泰銖THB_USD":"25.29500","馬來西亞幣MYR_USD":"2.50400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53380","法國法郎FRF_USD":"5.17330","荷蘭幣NLG_USD":"1.71620","越南盾VND_USD":"-"},{"期間":"19960426","新台幣NTD_USD":"27.18700","日圓JPY_USD":"106.57000","英鎊USD_GBP":"1.51250","港幣HKD_USD":"7.73470","韓元KRW_USD":"779.20000","加拿大幣CAD_USD":"1.36070","新加坡元SGD_USD":"1.40840","人民幣CNY_USD":"8.33010","澳幣USD_AUD":"0.78930","印尼盾IDR_USD":"2327.00000","泰銖THB_USD":"25.29800","馬來西亞幣MYR_USD":"2.49370","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52850","法國法郎FRF_USD":"5.15550","荷蘭幣NLG_USD":"1.71080","越南盾VND_USD":"-"},{"期間":"19960429","新台幣NTD_USD":"27.16700","日圓JPY_USD":"104.86000","英鎊USD_GBP":"1.50710","港幣HKD_USD":"7.73450","韓元KRW_USD":"779.10000","加拿大幣CAD_USD":"1.36210","新加坡元SGD_USD":"1.40840","人民幣CNY_USD":"8.33000","澳幣USD_AUD":"0.78720","印尼盾IDR_USD":"2334.00000","泰銖THB_USD":"25.27300","馬來西亞幣MYR_USD":"2.49270","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52730","法國法郎FRF_USD":"5.15550","荷蘭幣NLG_USD":"1.70940","越南盾VND_USD":"-"},{"期間":"19960430","新台幣NTD_USD":"27.17000","日圓JPY_USD":"104.28000","英鎊USD_GBP":"1.50770","港幣HKD_USD":"7.73500","韓元KRW_USD":"778.70000","加拿大幣CAD_USD":"1.36160","新加坡元SGD_USD":"1.40520","人民幣CNY_USD":"8.33060","澳幣USD_AUD":"0.78580","印尼盾IDR_USD":"2329.00000","泰銖THB_USD":"25.25500","馬來西亞幣MYR_USD":"2.49380","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53170","法國法郎FRF_USD":"5.17000","荷蘭幣NLG_USD":"1.71350","越南盾VND_USD":"-"},{"期間":"19960501","新台幣NTD_USD":"27.16900","日圓JPY_USD":"105.30000","英鎊USD_GBP":"1.49250","港幣HKD_USD":"7.73530","韓元KRW_USD":"778.70000","加拿大幣CAD_USD":"1.36140","新加坡元SGD_USD":"1.40520","人民幣CNY_USD":"8.33010","澳幣USD_AUD":"0.78920","印尼盾IDR_USD":"2327.00000","泰銖THB_USD":"25.25100","馬來西亞幣MYR_USD":"2.49250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53610","法國法郎FRF_USD":"5.18700","荷蘭幣NLG_USD":"1.71820","越南盾VND_USD":"-"},{"期間":"19960502","新台幣NTD_USD":"27.16900","日圓JPY_USD":"105.28000","英鎊USD_GBP":"1.50250","港幣HKD_USD":"7.73570","韓元KRW_USD":"778.70000","加拿大幣CAD_USD":"1.36250","新加坡元SGD_USD":"1.40700","人民幣CNY_USD":"8.33010","澳幣USD_AUD":"0.79510","印尼盾IDR_USD":"2329.00000","泰銖THB_USD":"25.28600","馬來西亞幣MYR_USD":"2.49430","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53000","法國法郎FRF_USD":"5.16100","荷蘭幣NLG_USD":"1.70990","越南盾VND_USD":"-"},{"期間":"19960503","新台幣NTD_USD":"27.16100","日圓JPY_USD":"105.09000","英鎊USD_GBP":"1.50800","港幣HKD_USD":"7.73650","韓元KRW_USD":"778.70000","加拿大幣CAD_USD":"1.36560","新加坡元SGD_USD":"1.40480","人民幣CNY_USD":"8.33010","澳幣USD_AUD":"0.79580","印尼盾IDR_USD":"2328.00000","泰銖THB_USD":"25.25500","馬來西亞幣MYR_USD":"2.49400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52530","法國法郎FRF_USD":"5.15430","荷蘭幣NLG_USD":"1.70290","越南盾VND_USD":"-"},{"期間":"19960506","新台幣NTD_USD":"27.16900","日圓JPY_USD":"104.85000","英鎊USD_GBP":"1.50650","港幣HKD_USD":"7.73600","韓元KRW_USD":"778.30000","加拿大幣CAD_USD":"1.36510","新加坡元SGD_USD":"1.40420","人民幣CNY_USD":"8.33000","澳幣USD_AUD":"0.79590","印尼盾IDR_USD":"2327.00000","泰銖THB_USD":"25.25500","馬來西亞幣MYR_USD":"2.49500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52650","法國法郎FRF_USD":"5.15600","荷蘭幣NLG_USD":"1.70420","越南盾VND_USD":"-"},{"期間":"19960507","新台幣NTD_USD":"27.17300","日圓JPY_USD":"105.12000","英鎊USD_GBP":"1.51070","港幣HKD_USD":"7.73670","韓元KRW_USD":"778.10000","加拿大幣CAD_USD":"1.36490","新加坡元SGD_USD":"1.40410","人民幣CNY_USD":"8.33000","澳幣USD_AUD":"0.79970","印尼盾IDR_USD":"2324.50000","泰銖THB_USD":"25.25300","馬來西亞幣MYR_USD":"2.49380","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52570","法國法郎FRF_USD":"5.15500","荷蘭幣NLG_USD":"1.70510","越南盾VND_USD":"-"},{"期間":"19960508","新台幣NTD_USD":"27.17000","日圓JPY_USD":"105.28000","英鎊USD_GBP":"1.52430","港幣HKD_USD":"7.73590","韓元KRW_USD":"778.20000","加拿大幣CAD_USD":"1.36660","新加坡元SGD_USD":"1.40650","人民幣CNY_USD":"8.33000","澳幣USD_AUD":"0.80080","印尼盾IDR_USD":"2327.00000","泰銖THB_USD":"25.25300","馬來西亞幣MYR_USD":"2.48370","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51600","法國法郎FRF_USD":"5.13250","荷蘭幣NLG_USD":"1.69450","越南盾VND_USD":"-"},{"期間":"19960509","新台幣NTD_USD":"27.16800","日圓JPY_USD":"104.80000","英鎊USD_GBP":"1.52220","港幣HKD_USD":"7.73580","韓元KRW_USD":"778.20000","加拿大幣CAD_USD":"1.36770","新加坡元SGD_USD":"1.40480","人民幣CNY_USD":"8.33000","澳幣USD_AUD":"0.79780","印尼盾IDR_USD":"2329.50000","泰銖THB_USD":"25.25300","馬來西亞幣MYR_USD":"2.49050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52000","法國法郎FRF_USD":"5.14950","荷蘭幣NLG_USD":"1.69870","越南盾VND_USD":"-"},{"期間":"19960510","新台幣NTD_USD":"27.16500","日圓JPY_USD":"104.83000","英鎊USD_GBP":"1.52040","港幣HKD_USD":"7.73520","韓元KRW_USD":"778.20000","加拿大幣CAD_USD":"1.36930","新加坡元SGD_USD":"1.40450","人民幣CNY_USD":"8.33010","澳幣USD_AUD":"0.80260","印尼盾IDR_USD":"2330.00000","泰銖THB_USD":"25.23800","馬來西亞幣MYR_USD":"2.48860","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52960","法國法郎FRF_USD":"5.17650","荷蘭幣NLG_USD":"1.70930","越南盾VND_USD":"-"},{"期間":"19960513","新台幣NTD_USD":"27.17400","日圓JPY_USD":"105.27000","英鎊USD_GBP":"1.51500","港幣HKD_USD":"7.73580","韓元KRW_USD":"778.20000","加拿大幣CAD_USD":"1.36580","新加坡元SGD_USD":"1.40540","人民幣CNY_USD":"8.33020","澳幣USD_AUD":"0.80140","印尼盾IDR_USD":"2328.00000","泰銖THB_USD":"25.25400","馬來西亞幣MYR_USD":"2.48970","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53290","法國法郎FRF_USD":"5.18600","荷蘭幣NLG_USD":"1.71420","越南盾VND_USD":"-"},{"期間":"19960514","新台幣NTD_USD":"27.18800","日圓JPY_USD":"105.02000","英鎊USD_GBP":"1.51510","港幣HKD_USD":"7.73650","韓元KRW_USD":"778.20000","加拿大幣CAD_USD":"1.36830","新加坡元SGD_USD":"1.40600","人民幣CNY_USD":"8.33020","澳幣USD_AUD":"0.80210","印尼盾IDR_USD":"2328.00000","泰銖THB_USD":"25.24600","馬來西亞幣MYR_USD":"2.49520","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53400","法國法郎FRF_USD":"5.19300","荷蘭幣NLG_USD":"1.71420","越南盾VND_USD":"-"},{"期間":"19960515","新台幣NTD_USD":"27.20200","日圓JPY_USD":"106.24000","英鎊USD_GBP":"1.51360","港幣HKD_USD":"7.73650","韓元KRW_USD":"778.10000","加拿大幣CAD_USD":"1.36830","新加坡元SGD_USD":"1.40770","人民幣CNY_USD":"8.33000","澳幣USD_AUD":"0.80130","印尼盾IDR_USD":"2329.00000","泰銖THB_USD":"25.25700","馬來西亞幣MYR_USD":"2.49200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53300","法國法郎FRF_USD":"5.19150","荷蘭幣NLG_USD":"1.71450","越南盾VND_USD":"-"},{"期間":"19960516","新台幣NTD_USD":"27.20900","日圓JPY_USD":"106.61000","英鎊USD_GBP":"1.51450","港幣HKD_USD":"7.73650","韓元KRW_USD":"778.20000","加拿大幣CAD_USD":"1.36980","新加坡元SGD_USD":"1.40760","人民幣CNY_USD":"8.33010","澳幣USD_AUD":"0.80160","印尼盾IDR_USD":"2330.00000","泰銖THB_USD":"25.25700","馬來西亞幣MYR_USD":"2.49250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53180","法國法郎FRF_USD":"5.18600","荷蘭幣NLG_USD":"1.71210","越南盾VND_USD":"-"},{"期間":"19960517","新台幣NTD_USD":"27.22800","日圓JPY_USD":"106.57000","英鎊USD_GBP":"1.51300","港幣HKD_USD":"7.73580","韓元KRW_USD":"778.70000","加拿大幣CAD_USD":"1.36930","新加坡元SGD_USD":"1.40780","人民幣CNY_USD":"8.33000","澳幣USD_AUD":"0.79980","印尼盾IDR_USD":"2329.50000","泰銖THB_USD":"25.28500","馬來西亞幣MYR_USD":"2.48930","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53390","法國法郎FRF_USD":"5.19350","荷蘭幣NLG_USD":"1.71450","越南盾VND_USD":"-"},{"期間":"19960520","新台幣NTD_USD":"27.31000","日圓JPY_USD":"107.30000","英鎊USD_GBP":"1.51450","港幣HKD_USD":"7.73580","韓元KRW_USD":"779.50000","加拿大幣CAD_USD":"1.37200","新加坡元SGD_USD":"1.40850","人民幣CNY_USD":"8.32930","澳幣USD_AUD":"0.79430","印尼盾IDR_USD":"2327.00000","泰銖THB_USD":"25.28500","馬來西亞幣MYR_USD":"2.48930","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53410","法國法郎FRF_USD":"5.19770","荷蘭幣NLG_USD":"1.71410","越南盾VND_USD":"-"},{"期間":"19960521","新台幣NTD_USD":"27.31200","日圓JPY_USD":"106.72000","英鎊USD_GBP":"1.51350","港幣HKD_USD":"7.73580","韓元KRW_USD":"779.80000","加拿大幣CAD_USD":"1.37190","新加坡元SGD_USD":"1.40880","人民幣CNY_USD":"8.32840","澳幣USD_AUD":"0.79290","印尼盾IDR_USD":"2328.00000","泰銖THB_USD":"25.28500","馬來西亞幣MYR_USD":"2.49300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54130","法國法郎FRF_USD":"5.21900","荷蘭幣NLG_USD":"1.72340","越南盾VND_USD":"-"},{"期間":"19960522","新台幣NTD_USD":"27.34200","日圓JPY_USD":"107.00000","英鎊USD_GBP":"1.50900","港幣HKD_USD":"7.73500","韓元KRW_USD":"780.10000","加拿大幣CAD_USD":"1.37240","新加坡元SGD_USD":"1.40910","人民幣CNY_USD":"8.32730","澳幣USD_AUD":"0.79310","印尼盾IDR_USD":"2328.00000","泰銖THB_USD":"25.28500","馬來西亞幣MYR_USD":"2.49320","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54360","法國法郎FRF_USD":"5.22550","荷蘭幣NLG_USD":"1.72640","越南盾VND_USD":"-"},{"期間":"19960523","新台幣NTD_USD":"27.38700","日圓JPY_USD":"106.79000","英鎊USD_GBP":"1.51250","港幣HKD_USD":"7.73550","韓元KRW_USD":"780.90000","加拿大幣CAD_USD":"1.37500","新加坡元SGD_USD":"1.40970","人民幣CNY_USD":"8.32720","澳幣USD_AUD":"0.79370","印尼盾IDR_USD":"2331.00000","泰銖THB_USD":"25.31100","馬來西亞幣MYR_USD":"2.49300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54260","法國法郎FRF_USD":"5.22350","荷蘭幣NLG_USD":"1.72570","越南盾VND_USD":"-"},{"期間":"19960524","新台幣NTD_USD":"27.41800","日圓JPY_USD":"107.01000","英鎊USD_GBP":"1.51200","港幣HKD_USD":"7.73600","韓元KRW_USD":"780.90000","加拿大幣CAD_USD":"1.37400","新加坡元SGD_USD":"1.40950","人民幣CNY_USD":"8.32670","澳幣USD_AUD":"0.79090","印尼盾IDR_USD":"2330.00000","泰銖THB_USD":"25.31500","馬來西亞幣MYR_USD":"2.49050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54320","法國法郎FRF_USD":"5.22000","荷蘭幣NLG_USD":"1.72630","越南盾VND_USD":"-"},{"期間":"19960527","新台幣NTD_USD":"27.64100","日圓JPY_USD":"107.73000","英鎊USD_GBP":"1.51200","港幣HKD_USD":"7.73780","韓元KRW_USD":"781.60000","加拿大幣CAD_USD":"1.37400","新加坡元SGD_USD":"1.41120","人民幣CNY_USD":"8.32610","澳幣USD_AUD":"0.79090","印尼盾IDR_USD":"2330.00000","泰銖THB_USD":"25.33600","馬來西亞幣MYR_USD":"2.49050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54320","法國法郎FRF_USD":"5.22000","荷蘭幣NLG_USD":"1.72630","越南盾VND_USD":"-"},{"期間":"19960528","新台幣NTD_USD":"27.89200","日圓JPY_USD":"108.60000","英鎊USD_GBP":"1.51380","港幣HKD_USD":"7.73700","韓元KRW_USD":"782.60000","加拿大幣CAD_USD":"1.37660","新加坡元SGD_USD":"1.41280","人民幣CNY_USD":"8.32570","澳幣USD_AUD":"0.79460","印尼盾IDR_USD":"2329.70000","泰銖THB_USD":"25.34400","馬來西亞幣MYR_USD":"2.49700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54700","法國法郎FRF_USD":"5.23400","荷蘭幣NLG_USD":"1.73050","越南盾VND_USD":"-"},{"期間":"19960529","新台幣NTD_USD":"27.77100","日圓JPY_USD":"108.66000","英鎊USD_GBP":"1.53110","港幣HKD_USD":"7.73870","韓元KRW_USD":"785.80000","加拿大幣CAD_USD":"1.37290","新加坡元SGD_USD":"1.41250","人民幣CNY_USD":"8.32480","澳幣USD_AUD":"0.79840","印尼盾IDR_USD":"2331.00000","泰銖THB_USD":"25.35800","馬來西亞幣MYR_USD":"2.50130","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53500","法國法郎FRF_USD":"5.20100","荷蘭幣NLG_USD":"1.71910","越南盾VND_USD":"-"},{"期間":"19960530","新台幣NTD_USD":"27.67000","日圓JPY_USD":"107.78000","英鎊USD_GBP":"1.53450","港幣HKD_USD":"7.73750","韓元KRW_USD":"788.50000","加拿大幣CAD_USD":"1.37010","新加坡元SGD_USD":"1.40850","人民幣CNY_USD":"8.32620","澳幣USD_AUD":"0.79550","印尼盾IDR_USD":"2330.80000","泰銖THB_USD":"25.32500","馬來西亞幣MYR_USD":"2.49930","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53600","法國法郎FRF_USD":"5.18950","荷蘭幣NLG_USD":"1.71800","越南盾VND_USD":"-"},{"期間":"19960531","新台幣NTD_USD":"27.67200","日圓JPY_USD":"108.37000","英鎊USD_GBP":"1.55130","港幣HKD_USD":"7.73770","韓元KRW_USD":"787.90000","加拿大幣CAD_USD":"1.36880","新加坡元SGD_USD":"1.40850","人民幣CNY_USD":"8.32630","澳幣USD_AUD":"0.79800","印尼盾IDR_USD":"2332.00000","泰銖THB_USD":"25.32500","馬來西亞幣MYR_USD":"2.49750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52250","法國法郎FRF_USD":"5.15250","荷蘭幣NLG_USD":"1.70450","越南盾VND_USD":"-"},{"期間":"19960603","新台幣NTD_USD":"27.67900","日圓JPY_USD":"107.62000","英鎊USD_GBP":"1.55560","港幣HKD_USD":"7.73650","韓元KRW_USD":"788.70000","加拿大幣CAD_USD":"1.36850","新加坡元SGD_USD":"1.40790","人民幣CNY_USD":"8.32550","澳幣USD_AUD":"0.80080","印尼盾IDR_USD":"2332.00000","泰銖THB_USD":"25.32500","馬來西亞幣MYR_USD":"2.49940","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52770","法國法郎FRF_USD":"5.17150","荷蘭幣NLG_USD":"1.71060","越南盾VND_USD":"-"},{"期間":"19960604","新台幣NTD_USD":"27.74600","日圓JPY_USD":"108.40000","英鎊USD_GBP":"1.54890","港幣HKD_USD":"7.73670","韓元KRW_USD":"786.50000","加拿大幣CAD_USD":"1.36870","新加坡元SGD_USD":"1.40800","人民幣CNY_USD":"8.32540","澳幣USD_AUD":"0.79920","印尼盾IDR_USD":"2332.00000","泰銖THB_USD":"25.33900","馬來西亞幣MYR_USD":"2.50370","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53060","法國法郎FRF_USD":"5.18450","荷蘭幣NLG_USD":"1.71350","越南盾VND_USD":"-"},{"期間":"19960605","新台幣NTD_USD":"27.76200","日圓JPY_USD":"108.86000","英鎊USD_GBP":"1.54890","港幣HKD_USD":"7.73720","韓元KRW_USD":"786.60000","加拿大幣CAD_USD":"1.36580","新加坡元SGD_USD":"1.41030","人民幣CNY_USD":"8.32490","澳幣USD_AUD":"0.79370","印尼盾IDR_USD":"2332.00000","泰銖THB_USD":"25.35100","馬來西亞幣MYR_USD":"2.49800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53050","法國法郎FRF_USD":"5.18600","荷蘭幣NLG_USD":"1.71280","越南盾VND_USD":"-"},{"期間":"19960606","新台幣NTD_USD":"27.69000","日圓JPY_USD":"109.15000","英鎊USD_GBP":"1.54320","港幣HKD_USD":"7.73830","韓元KRW_USD":"786.60000","加拿大幣CAD_USD":"1.36410","新加坡元SGD_USD":"1.40850","人民幣CNY_USD":"8.32390","澳幣USD_AUD":"0.78540","印尼盾IDR_USD":"2334.00000","泰銖THB_USD":"25.36700","馬來西亞幣MYR_USD":"2.49800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52900","法國法郎FRF_USD":"5.18000","荷蘭幣NLG_USD":"1.71170","越南盾VND_USD":"-"},{"期間":"19960607","新台幣NTD_USD":"27.73200","日圓JPY_USD":"108.72000","英鎊USD_GBP":"1.53800","港幣HKD_USD":"7.73850","韓元KRW_USD":"786.70000","加拿大幣CAD_USD":"1.36460","新加坡元SGD_USD":"1.40870","人民幣CNY_USD":"8.32340","澳幣USD_AUD":"0.79160","印尼盾IDR_USD":"2334.00000","泰銖THB_USD":"25.35400","馬來西亞幣MYR_USD":"2.49750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53680","法國法郎FRF_USD":"5.20400","荷蘭幣NLG_USD":"1.72050","越南盾VND_USD":"-"},{"期間":"19960610","新台幣NTD_USD":"27.72700","日圓JPY_USD":"109.16000","英鎊USD_GBP":"1.53490","港幣HKD_USD":"7.74030","韓元KRW_USD":"786.90000","加拿大幣CAD_USD":"1.36360","新加坡元SGD_USD":"1.40890","人民幣CNY_USD":"8.32370","澳幣USD_AUD":"0.79310","印尼盾IDR_USD":"2335.40000","泰銖THB_USD":"25.35400","馬來西亞幣MYR_USD":"2.49900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53550","法國法郎FRF_USD":"5.20130","荷蘭幣NLG_USD":"1.71880","越南盾VND_USD":"-"},{"期間":"19960611","新台幣NTD_USD":"27.74600","日圓JPY_USD":"108.73000","英鎊USD_GBP":"1.53550","港幣HKD_USD":"7.74000","韓元KRW_USD":"789.80000","加拿大幣CAD_USD":"1.36480","新加坡元SGD_USD":"1.40900","人民幣CNY_USD":"8.32340","澳幣USD_AUD":"0.79230","印尼盾IDR_USD":"2334.80000","泰銖THB_USD":"25.35800","馬來西亞幣MYR_USD":"2.49800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53480","法國法郎FRF_USD":"5.20000","荷蘭幣NLG_USD":"1.71850","越南盾VND_USD":"-"},{"期間":"19960612","新台幣NTD_USD":"27.73100","日圓JPY_USD":"109.46000","英鎊USD_GBP":"1.53600","港幣HKD_USD":"7.74030","韓元KRW_USD":"791.70000","加拿大幣CAD_USD":"1.36730","新加坡元SGD_USD":"1.40970","人民幣CNY_USD":"8.32350","澳幣USD_AUD":"0.79120","印尼盾IDR_USD":"2336.00000","泰銖THB_USD":"25.36600","馬來西亞幣MYR_USD":"2.49200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53300","法國法郎FRF_USD":"5.19850","荷蘭幣NLG_USD":"1.71620","越南盾VND_USD":"-"},{"期間":"19960613","新台幣NTD_USD":"27.65000","日圓JPY_USD":"109.01000","英鎊USD_GBP":"1.53510","港幣HKD_USD":"7.74180","韓元KRW_USD":"794.80000","加拿大幣CAD_USD":"1.36800","新加坡元SGD_USD":"1.40900","人民幣CNY_USD":"8.32290","澳幣USD_AUD":"0.79270","印尼盾IDR_USD":"2326.00000","泰銖THB_USD":"25.35200","馬來西亞幣MYR_USD":"2.49320","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52710","法國法郎FRF_USD":"5.18200","荷蘭幣NLG_USD":"1.70980","越南盾VND_USD":"-"},{"期間":"19960614","新台幣NTD_USD":"27.62500","日圓JPY_USD":"108.33000","英鎊USD_GBP":"1.53700","港幣HKD_USD":"7.74400","韓元KRW_USD":"796.80000","加拿大幣CAD_USD":"1.36550","新加坡元SGD_USD":"1.40860","人民幣CNY_USD":"8.32210","澳幣USD_AUD":"0.79140","印尼盾IDR_USD":"2323.50000","泰銖THB_USD":"25.34200","馬來西亞幣MYR_USD":"2.49500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52750","法國法郎FRF_USD":"5.17600","荷蘭幣NLG_USD":"1.71070","越南盾VND_USD":"-"},{"期間":"19960617","新台幣NTD_USD":"27.66500","日圓JPY_USD":"108.97000","英鎊USD_GBP":"1.54350","港幣HKD_USD":"7.74400","韓元KRW_USD":"796.60000","加拿大幣CAD_USD":"1.36740","新加坡元SGD_USD":"1.40860","人民幣CNY_USD":"8.32170","澳幣USD_AUD":"0.79210","印尼盾IDR_USD":"2321.50000","泰銖THB_USD":"25.34300","馬來西亞幣MYR_USD":"2.49460","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52160","法國法郎FRF_USD":"5.16250","荷蘭幣NLG_USD":"1.70340","越南盾VND_USD":"-"},{"期間":"19960618","新台幣NTD_USD":"27.65000","日圓JPY_USD":"108.07000","英鎊USD_GBP":"1.54460","港幣HKD_USD":"7.74070","韓元KRW_USD":"797.30000","加拿大幣CAD_USD":"1.36880","新加坡元SGD_USD":"1.40820","人民幣CNY_USD":"8.32220","澳幣USD_AUD":"0.78910","印尼盾IDR_USD":"2322.00000","泰銖THB_USD":"25.33600","馬來西亞幣MYR_USD":"2.49470","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51200","法國法郎FRF_USD":"5.13400","荷蘭幣NLG_USD":"1.69430","越南盾VND_USD":"-"},{"期間":"19960619","新台幣NTD_USD":"27.63600","日圓JPY_USD":"108.18000","英鎊USD_GBP":"1.54400","港幣HKD_USD":"7.74100","韓元KRW_USD":"798.90000","加拿大幣CAD_USD":"1.36830","新加坡元SGD_USD":"1.40780","人民幣CNY_USD":"8.32240","澳幣USD_AUD":"0.78850","印尼盾IDR_USD":"2330.00000","泰銖THB_USD":"25.30300","馬來西亞幣MYR_USD":"2.49430","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52180","法國法郎FRF_USD":"5.15950","荷蘭幣NLG_USD":"1.70570","越南盾VND_USD":"-"},{"期間":"19960621","新台幣NTD_USD":"27.64600","日圓JPY_USD":"108.69000","英鎊USD_GBP":"1.53630","港幣HKD_USD":"7.74100","韓元KRW_USD":"811.00000","加拿大幣CAD_USD":"1.36430","新加坡元SGD_USD":"1.40930","人民幣CNY_USD":"8.32120","澳幣USD_AUD":"0.79100","印尼盾IDR_USD":"2328.00000","泰銖THB_USD":"25.33500","馬來西亞幣MYR_USD":"2.49700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53410","法國法郎FRF_USD":"5.20050","荷蘭幣NLG_USD":"1.71950","越南盾VND_USD":"-"},{"期間":"19960624","新台幣NTD_USD":"27.65500","日圓JPY_USD":"109.17000","英鎊USD_GBP":"1.54090","港幣HKD_USD":"7.73930","韓元KRW_USD":"812.60000","加拿大幣CAD_USD":"1.36040","新加坡元SGD_USD":"1.41000","人民幣CNY_USD":"8.32030","澳幣USD_AUD":"0.79060","印尼盾IDR_USD":"2327.00000","泰銖THB_USD":"25.34500","馬來西亞幣MYR_USD":"2.49900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52950","法國法郎FRF_USD":"5.18700","荷蘭幣NLG_USD":"1.71420","越南盾VND_USD":"-"},{"期間":"19960625","新台幣NTD_USD":"27.64700","日圓JPY_USD":"109.04000","英鎊USD_GBP":"1.54040","港幣HKD_USD":"7.73850","韓元KRW_USD":"810.90000","加拿大幣CAD_USD":"1.35870","新加坡元SGD_USD":"1.41050","人民幣CNY_USD":"8.32010","澳幣USD_AUD":"0.79090","印尼盾IDR_USD":"2328.50000","泰銖THB_USD":"25.35000","馬來西亞幣MYR_USD":"2.49870","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52850","法國法郎FRF_USD":"5.17850","荷蘭幣NLG_USD":"1.71250","越南盾VND_USD":"-"},{"期間":"19960626","新台幣NTD_USD":"27.63800","日圓JPY_USD":"109.44000","英鎊USD_GBP":"1.54050","港幣HKD_USD":"7.78920","韓元KRW_USD":"811.00000","加拿大幣CAD_USD":"1.36010","新加坡元SGD_USD":"1.41130","人民幣CNY_USD":"8.32060","澳幣USD_AUD":"0.79110","印尼盾IDR_USD":"2327.00000","泰銖THB_USD":"25.37100","馬來西亞幣MYR_USD":"2.49630","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52690","法國法郎FRF_USD":"5.16250","荷蘭幣NLG_USD":"1.71190","越南盾VND_USD":"-"},{"期間":"19960627","新台幣NTD_USD":"27.55000","日圓JPY_USD":"109.41000","英鎊USD_GBP":"1.54930","港幣HKD_USD":"7.74150","韓元KRW_USD":"809.40000","加拿大幣CAD_USD":"1.36350","新加坡元SGD_USD":"1.41080","人民幣CNY_USD":"8.32060","澳幣USD_AUD":"0.78890","印尼盾IDR_USD":"2326.00000","泰銖THB_USD":"25.37500","馬來西亞幣MYR_USD":"2.49350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51820","法國法郎FRF_USD":"5.13350","荷蘭幣NLG_USD":"1.70150","越南盾VND_USD":"-"},{"期間":"19960628","新台幣NTD_USD":"27.51000","日圓JPY_USD":"109.92000","英鎊USD_GBP":"1.55300","港幣HKD_USD":"7.74020","韓元KRW_USD":"809.00000","加拿大幣CAD_USD":"1.36380","新加坡元SGD_USD":"1.41030","人民幣CNY_USD":"8.32100","澳幣USD_AUD":"0.78670","印尼盾IDR_USD":"2327.00000","泰銖THB_USD":"25.37500","馬來西亞幣MYR_USD":"2.49450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52470","法國法郎FRF_USD":"5.15500","荷蘭幣NLG_USD":"1.70970","越南盾VND_USD":"-"},{"期間":"19960629","新台幣NTD_USD":"27.48600","日圓JPY_USD":"109.92000","英鎊USD_GBP":"1.55300","港幣HKD_USD":"7.74020","韓元KRW_USD":"812.00000","加拿大幣CAD_USD":"1.36380","新加坡元SGD_USD":"1.41030","人民幣CNY_USD":"8.32210","澳幣USD_AUD":"0.78670","印尼盾IDR_USD":"2327.00000","泰銖THB_USD":"25.37500","馬來西亞幣MYR_USD":"2.49450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52470","法國法郎FRF_USD":"5.15500","荷蘭幣NLG_USD":"1.70970","越南盾VND_USD":"-"},{"期間":"19960702","新台幣NTD_USD":"27.46300","日圓JPY_USD":"109.97000","英鎊USD_GBP":"1.55850","港幣HKD_USD":"7.74050","韓元KRW_USD":"809.90000","加拿大幣CAD_USD":"1.35950","新加坡元SGD_USD":"1.41200","人民幣CNY_USD":"8.32170","澳幣USD_AUD":"0.78280","印尼盾IDR_USD":"2326.50000","泰銖THB_USD":"25.38300","馬來西亞幣MYR_USD":"2.49550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52660","法國法郎FRF_USD":"5.16130","荷蘭幣NLG_USD":"1.71230","越南盾VND_USD":"-"},{"期間":"19960703","新台幣NTD_USD":"27.52700","日圓JPY_USD":"110.40000","英鎊USD_GBP":"1.56400","港幣HKD_USD":"7.74080","韓元KRW_USD":"811.20000","加拿大幣CAD_USD":"1.36090","新加坡元SGD_USD":"1.41390","人民幣CNY_USD":"8.32110","澳幣USD_AUD":"0.78120","印尼盾IDR_USD":"2325.00000","泰銖THB_USD":"25.40000","馬來西亞幣MYR_USD":"2.49230","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52080","法國法郎FRF_USD":"5.14210","荷蘭幣NLG_USD":"1.70510","越南盾VND_USD":"-"},{"期間":"19960704","新台幣NTD_USD":"27.53000","日圓JPY_USD":"110.33000","英鎊USD_GBP":"1.56400","港幣HKD_USD":"7.74070","韓元KRW_USD":"808.50000","加拿大幣CAD_USD":"1.36090","新加坡元SGD_USD":"1.41250","人民幣CNY_USD":"8.32010","澳幣USD_AUD":"0.78120","印尼盾IDR_USD":"2325.00000","泰銖THB_USD":"25.38600","馬來西亞幣MYR_USD":"2.49230","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52080","法國法郎FRF_USD":"5.14210","荷蘭幣NLG_USD":"1.70510","越南盾VND_USD":"-"},{"期間":"19960705","新台幣NTD_USD":"27.56300","日圓JPY_USD":"110.62000","英鎊USD_GBP":"1.55760","港幣HKD_USD":"7.74170","韓元KRW_USD":"809.30000","加拿大幣CAD_USD":"1.36830","新加坡元SGD_USD":"1.41430","人民幣CNY_USD":"8.32020","澳幣USD_AUD":"0.79350","印尼盾IDR_USD":"2338.00000","泰銖THB_USD":"25.41700","馬來西亞幣MYR_USD":"2.49100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52730","法國法郎FRF_USD":"5.16190","荷蘭幣NLG_USD":"1.71350","越南盾VND_USD":"-"},{"期間":"19960708","新台幣NTD_USD":"27.63700","日圓JPY_USD":"110.85000","英鎊USD_GBP":"1.55480","港幣HKD_USD":"7.74150","韓元KRW_USD":"812.80000","加拿大幣CAD_USD":"1.37030","新加坡元SGD_USD":"1.41450","人民幣CNY_USD":"8.32000","澳幣USD_AUD":"0.79400","印尼盾IDR_USD":"2337.00000","泰銖THB_USD":"25.43200","馬來西亞幣MYR_USD":"2.49330","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52580","法國法郎FRF_USD":"5.16520","荷蘭幣NLG_USD":"1.71170","越南盾VND_USD":"-"},{"期間":"19960709","新台幣NTD_USD":"27.57100","日圓JPY_USD":"110.66000","英鎊USD_GBP":"1.54900","港幣HKD_USD":"7.74020","韓元KRW_USD":"813.80000","加拿大幣CAD_USD":"1.36760","新加坡元SGD_USD":"1.41350","人民幣CNY_USD":"8.31870","澳幣USD_AUD":"0.79310","印尼盾IDR_USD":"2336.00000","泰銖THB_USD":"25.41500","馬來西亞幣MYR_USD":"2.49200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52650","法國法郎FRF_USD":"5.16790","荷蘭幣NLG_USD":"1.71260","越南盾VND_USD":"-"},{"期間":"19960710","新台幣NTD_USD":"27.55000","日圓JPY_USD":"110.08000","英鎊USD_GBP":"1.55260","港幣HKD_USD":"7.73900","韓元KRW_USD":"812.40000","加拿大幣CAD_USD":"1.36750","新加坡元SGD_USD":"1.41350","人民幣CNY_USD":"8.31720","澳幣USD_AUD":"0.79730","印尼盾IDR_USD":"2330.00000","泰銖THB_USD":"25.41500","馬來西亞幣MYR_USD":"2.49130","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52630","法國法郎FRF_USD":"5.16650","荷蘭幣NLG_USD":"1.71300","越南盾VND_USD":"-"},{"期間":"19960711","新台幣NTD_USD":"27.60400","日圓JPY_USD":"110.39000","英鎊USD_GBP":"1.55440","港幣HKD_USD":"7.73950","韓元KRW_USD":"810.70000","加拿大幣CAD_USD":"1.37080","新加坡元SGD_USD":"1.41450","人民幣CNY_USD":"8.31610","澳幣USD_AUD":"0.79810","印尼盾IDR_USD":"2330.00000","泰銖THB_USD":"25.42100","馬來西亞幣MYR_USD":"2.49080","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52130","法國法郎FRF_USD":"5.14750","荷蘭幣NLG_USD":"1.70780","越南盾VND_USD":"-"},{"期間":"19960712","新台幣NTD_USD":"27.55100","日圓JPY_USD":"110.13000","英鎊USD_GBP":"1.55160","港幣HKD_USD":"7.74050","韓元KRW_USD":"812.00000","加拿大幣CAD_USD":"1.36930","新加坡元SGD_USD":"1.41650","人民幣CNY_USD":"8.31600","澳幣USD_AUD":"0.79770","印尼盾IDR_USD":"2331.50000","泰銖THB_USD":"25.40400","馬來西亞幣MYR_USD":"2.49270","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52380","法國法郎FRF_USD":"5.15680","荷蘭幣NLG_USD":"1.71050","越南盾VND_USD":"-"},{"期間":"19960715","新台幣NTD_USD":"27.62000","日圓JPY_USD":"110.64000","英鎊USD_GBP":"1.55230","港幣HKD_USD":"7.73970","韓元KRW_USD":"812.90000","加拿大幣CAD_USD":"1.37100","新加坡元SGD_USD":"1.42100","人民幣CNY_USD":"8.31590","澳幣USD_AUD":"0.79490","印尼盾IDR_USD":"2328.50000","泰銖THB_USD":"25.41300","馬來西亞幣MYR_USD":"2.49200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51580","法國法郎FRF_USD":"5.13500","荷蘭幣NLG_USD":"1.70140","越南盾VND_USD":"-"},{"期間":"19960716","新台幣NTD_USD":"27.56800","日圓JPY_USD":"109.86000","英鎊USD_GBP":"1.55850","港幣HKD_USD":"7.73870","韓元KRW_USD":"814.20000","加拿大幣CAD_USD":"1.36950","新加坡元SGD_USD":"1.41750","人民幣CNY_USD":"8.31650","澳幣USD_AUD":"0.79150","印尼盾IDR_USD":"2327.00000","泰銖THB_USD":"25.38300","馬來西亞幣MYR_USD":"2.48600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48560","法國法郎FRF_USD":"5.02850","荷蘭幣NLG_USD":"1.66730","越南盾VND_USD":"-"},{"期間":"19960717","新台幣NTD_USD":"27.56500","日圓JPY_USD":"109.46000","英鎊USD_GBP":"1.54600","港幣HKD_USD":"7.73730","韓元KRW_USD":"814.20000","加拿大幣CAD_USD":"1.37270","新加坡元SGD_USD":"1.41750","人民幣CNY_USD":"8.31510","澳幣USD_AUD":"0.78840","印尼盾IDR_USD":"2326.00000","泰銖THB_USD":"25.32400","馬來西亞幣MYR_USD":"2.48600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48600","法國法郎FRF_USD":"5.02950","荷蘭幣NLG_USD":"1.66740","越南盾VND_USD":"-"},{"期間":"19960718","新台幣NTD_USD":"27.56500","日圓JPY_USD":"108.61000","英鎊USD_GBP":"1.54490","港幣HKD_USD":"7.73730","韓元KRW_USD":"813.80000","加拿大幣CAD_USD":"1.36530","新加坡元SGD_USD":"1.41900","人民幣CNY_USD":"8.31520","澳幣USD_AUD":"0.79170","印尼盾IDR_USD":"2328.00000","泰銖THB_USD":"25.32200","馬來西亞幣MYR_USD":"2.48770","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.49250","法國法郎FRF_USD":"5.05450","荷蘭幣NLG_USD":"1.67370","越南盾VND_USD":"-"},{"期間":"19960719","新台幣NTD_USD":"27.55100","日圓JPY_USD":"108.20000","英鎊USD_GBP":"1.54630","港幣HKD_USD":"7.73750","韓元KRW_USD":"813.10000","加拿大幣CAD_USD":"1.36680","新加坡元SGD_USD":"1.41770","人民幣CNY_USD":"8.31470","澳幣USD_AUD":"0.79120","印尼盾IDR_USD":"2329.00000","泰銖THB_USD":"25.32200","馬來西亞幣MYR_USD":"2.48870","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48710","法國法郎FRF_USD":"5.03880","荷蘭幣NLG_USD":"1.66790","越南盾VND_USD":"-"},{"期間":"19960722","新台幣NTD_USD":"27.56200","日圓JPY_USD":"107.73000","英鎊USD_GBP":"1.55150","港幣HKD_USD":"7.73620","韓元KRW_USD":"814.00000","加拿大幣CAD_USD":"1.36930","新加坡元SGD_USD":"1.41950","人民幣CNY_USD":"8.31520","澳幣USD_AUD":"0.79080","印尼盾IDR_USD":"2328.00000","泰銖THB_USD":"25.29300","馬來西亞幣MYR_USD":"2.48900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48540","法國法郎FRF_USD":"5.02400","荷蘭幣NLG_USD":"1.66630","越南盾VND_USD":"-"},{"期間":"19960723","新台幣NTD_USD":"27.55300","日圓JPY_USD":"107.38000","英鎊USD_GBP":"1.55260","港幣HKD_USD":"7.73520","韓元KRW_USD":"813.70000","加拿大幣CAD_USD":"1.37150","新加坡元SGD_USD":"1.41580","人民幣CNY_USD":"8.31400","澳幣USD_AUD":"0.79130","印尼盾IDR_USD":"2327.00000","泰銖THB_USD":"25.26400","馬來西亞幣MYR_USD":"2.48850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.49010","法國法郎FRF_USD":"5.04250","荷蘭幣NLG_USD":"1.67150","越南盾VND_USD":"-"},{"期間":"19960724","新台幣NTD_USD":"27.55500","日圓JPY_USD":"107.80000","英鎊USD_GBP":"1.55210","港幣HKD_USD":"7.73500","韓元KRW_USD":"813.20000","加拿大幣CAD_USD":"1.37130","新加坡元SGD_USD":"1.41660","人民幣CNY_USD":"8.31320","澳幣USD_AUD":"0.79080","印尼盾IDR_USD":"2328.70000","泰銖THB_USD":"25.27900","馬來西亞幣MYR_USD":"2.48770","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.49110","法國法郎FRF_USD":"5.04900","荷蘭幣NLG_USD":"1.67380","越南盾VND_USD":"-"},{"期間":"19960725","新台幣NTD_USD":"27.50000","日圓JPY_USD":"108.09000","英鎊USD_GBP":"1.55750","港幣HKD_USD":"7.73400","韓元KRW_USD":"813.90000","加拿大幣CAD_USD":"1.37580","新加坡元SGD_USD":"1.41550","人民幣CNY_USD":"8.31300","澳幣USD_AUD":"0.78870","印尼盾IDR_USD":"2328.50000","泰銖THB_USD":"25.29300","馬來西亞幣MYR_USD":"2.49010","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47750","法國法郎FRF_USD":"5.00750","荷蘭幣NLG_USD":"1.65900","越南盾VND_USD":"-"},{"期間":"19960726","新台幣NTD_USD":"27.54300","日圓JPY_USD":"108.46000","英鎊USD_GBP":"1.55510","港幣HKD_USD":"7.73380","韓元KRW_USD":"814.20000","加拿大幣CAD_USD":"1.37500","新加坡元SGD_USD":"1.41630","人民幣CNY_USD":"8.31270","澳幣USD_AUD":"0.78790","印尼盾IDR_USD":"2333.00000","泰銖THB_USD":"25.28700","馬來西亞幣MYR_USD":"2.49250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48230","法國法郎FRF_USD":"5.02790","荷蘭幣NLG_USD":"1.66350","越南盾VND_USD":"-"},{"期間":"19960729","新台幣NTD_USD":"27.54200","日圓JPY_USD":"108.39000","英鎊USD_GBP":"1.55850","港幣HKD_USD":"7.73280","韓元KRW_USD":"813.80000","加拿大幣CAD_USD":"1.37310","新加坡元SGD_USD":"1.41550","人民幣CNY_USD":"8.31140","澳幣USD_AUD":"0.78770","印尼盾IDR_USD":"2359.00000","泰銖THB_USD":"25.28700","馬來西亞幣MYR_USD":"2.49650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48030","法國法郎FRF_USD":"5.02100","荷蘭幣NLG_USD":"1.66210","越南盾VND_USD":"-"},{"期間":"19960730","新台幣NTD_USD":"27.51600","日圓JPY_USD":"107.97000","英鎊USD_GBP":"1.55660","港幣HKD_USD":"7.73350","韓元KRW_USD":"814.10000","加拿大幣CAD_USD":"1.37520","新加坡元SGD_USD":"1.41390","人民幣CNY_USD":"8.31110","澳幣USD_AUD":"0.78770","印尼盾IDR_USD":"2359.00000","泰銖THB_USD":"25.28700","馬來西亞幣MYR_USD":"2.49650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47280","法國法郎FRF_USD":"4.99600","荷蘭幣NLG_USD":"1.65350","越南盾VND_USD":"-"},{"期間":"19960802","新台幣NTD_USD":"27.50600","日圓JPY_USD":"106.87000","英鎊USD_GBP":"1.54280","港幣HKD_USD":"7.73570","韓元KRW_USD":"812.80000","加拿大幣CAD_USD":"1.37490","新加坡元SGD_USD":"1.41450","人民幣CNY_USD":"8.31050","澳幣USD_AUD":"0.77410","印尼盾IDR_USD":"2342.00000","泰銖THB_USD":"25.25300","馬來西亞幣MYR_USD":"2.49470","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47600","法國法郎FRF_USD":"5.01400","荷蘭幣NLG_USD":"1.65480","越南盾VND_USD":"-"},{"期間":"19960805","新台幣NTD_USD":"27.49500","日圓JPY_USD":"106.92000","英鎊USD_GBP":"1.54500","港幣HKD_USD":"7.73580","韓元KRW_USD":"813.60000","加拿大幣CAD_USD":"1.37630","新加坡元SGD_USD":"1.41690","人民幣CNY_USD":"8.31040","澳幣USD_AUD":"0.77300","印尼盾IDR_USD":"2339.00000","泰銖THB_USD":"25.25500","馬來西亞幣MYR_USD":"2.49200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48130","法國法郎FRF_USD":"5.03050","荷蘭幣NLG_USD":"1.66100","越南盾VND_USD":"-"},{"期間":"19960806","新台幣NTD_USD":"27.47200","日圓JPY_USD":"106.65000","英鎊USD_GBP":"1.54050","港幣HKD_USD":"7.73800","韓元KRW_USD":"814.30000","加拿大幣CAD_USD":"1.37360","新加坡元SGD_USD":"1.41610","人民幣CNY_USD":"8.31000","澳幣USD_AUD":"0.77600","印尼盾IDR_USD":"2337.00000","泰銖THB_USD":"25.25200","馬來西亞幣MYR_USD":"2.48890","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48350","法國法郎FRF_USD":"5.05600","荷蘭幣NLG_USD":"1.66410","越南盾VND_USD":"-"},{"期間":"19960807","新台幣NTD_USD":"27.49800","日圓JPY_USD":"107.65000","英鎊USD_GBP":"1.54280","港幣HKD_USD":"7.73480","韓元KRW_USD":"814.20000","加拿大幣CAD_USD":"1.37270","新加坡元SGD_USD":"1.41680","人民幣CNY_USD":"8.30980","澳幣USD_AUD":"0.77660","印尼盾IDR_USD":"2342.00000","泰銖THB_USD":"25.27100","馬來西亞幣MYR_USD":"2.48950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48550","法國法郎FRF_USD":"5.06350","荷蘭幣NLG_USD":"1.66680","越南盾VND_USD":"-"},{"期間":"19960808","新台幣NTD_USD":"27.50900","日圓JPY_USD":"107.88000","英鎊USD_GBP":"1.54950","港幣HKD_USD":"7.73580","韓元KRW_USD":"814.30000","加拿大幣CAD_USD":"1.37070","新加坡元SGD_USD":"1.41680","人民幣CNY_USD":"8.30950","澳幣USD_AUD":"0.77830","印尼盾IDR_USD":"2345.00000","泰銖THB_USD":"25.29000","馬來西亞幣MYR_USD":"2.49090","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48450","法國法郎FRF_USD":"5.06250","荷蘭幣NLG_USD":"1.66550","越南盾VND_USD":"-"},{"期間":"19960809","新台幣NTD_USD":"27.49600","日圓JPY_USD":"108.15000","英鎊USD_GBP":"1.55060","港幣HKD_USD":"7.73820","韓元KRW_USD":"814.20000","加拿大幣CAD_USD":"1.37030","新加坡元SGD_USD":"1.41680","人民幣CNY_USD":"8.30950","澳幣USD_AUD":"0.77840","印尼盾IDR_USD":"2339.00000","泰銖THB_USD":"25.32800","馬來西亞幣MYR_USD":"2.49100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47780","法國法郎FRF_USD":"5.05550","荷蘭幣NLG_USD":"1.65800","越南盾VND_USD":"-"},{"期間":"19960812","新台幣NTD_USD":"27.49900","日圓JPY_USD":"107.70000","英鎊USD_GBP":"1.55100","港幣HKD_USD":"7.73630","韓元KRW_USD":"814.20000","加拿大幣CAD_USD":"1.37160","新加坡元SGD_USD":"1.41500","人民幣CNY_USD":"8.30900","澳幣USD_AUD":"0.77770","印尼盾IDR_USD":"2339.00000","泰銖THB_USD":"25.32800","馬來西亞幣MYR_USD":"2.49230","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47790","法國法郎FRF_USD":"5.06050","荷蘭幣NLG_USD":"1.65800","越南盾VND_USD":"-"},{"期間":"19960813","新台幣NTD_USD":"27.50300","日圓JPY_USD":"107.60000","英鎊USD_GBP":"1.54930","港幣HKD_USD":"7.73410","韓元KRW_USD":"814.40000","加拿大幣CAD_USD":"1.37400","新加坡元SGD_USD":"1.41380","人民幣CNY_USD":"8.30860","澳幣USD_AUD":"0.77890","印尼盾IDR_USD":"2338.00000","泰銖THB_USD":"26.28000","馬來西亞幣MYR_USD":"2.49360","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47650","法國法郎FRF_USD":"5.05750","荷蘭幣NLG_USD":"1.65740","越南盾VND_USD":"-"},{"期間":"19960814","新台幣NTD_USD":"27.48400","日圓JPY_USD":"107.77000","英鎊USD_GBP":"1.54940","港幣HKD_USD":"7.73380","韓元KRW_USD":"818.50000","加拿大幣CAD_USD":"1.37460","新加坡元SGD_USD":"1.41130","人民幣CNY_USD":"8.30800","澳幣USD_AUD":"0.77920","印尼盾IDR_USD":"2339.00000","泰銖THB_USD":"26.28000","馬來西亞幣MYR_USD":"2.49530","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48960","法國法郎FRF_USD":"5.08750","荷蘭幣NLG_USD":"1.67140","越南盾VND_USD":"-"},{"期間":"19960815","新台幣NTD_USD":"27.48500","日圓JPY_USD":"108.13000","英鎊USD_GBP":"1.55150","港幣HKD_USD":"7.73390","韓元KRW_USD":"818.50000","加拿大幣CAD_USD":"1.37550","新加坡元SGD_USD":"1.41280","人民幣CNY_USD":"8.30740","澳幣USD_AUD":"0.78120","印尼盾IDR_USD":"2342.00000","泰銖THB_USD":"26.28000","馬來西亞幣MYR_USD":"2.49130","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48550","法國法郎FRF_USD":"5.07750","荷蘭幣NLG_USD":"1.67070","越南盾VND_USD":"-"},{"期間":"19960816","新台幣NTD_USD":"27.48100","日圓JPY_USD":"107.74000","英鎊USD_GBP":"1.54770","港幣HKD_USD":"7.73410","韓元KRW_USD":"819.50000","加拿大幣CAD_USD":"1.37370","新加坡元SGD_USD":"1.40980","人民幣CNY_USD":"8.30720","澳幣USD_AUD":"0.78400","印尼盾IDR_USD":"2342.00000","泰銖THB_USD":"25.28500","馬來西亞幣MYR_USD":"2.49430","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.49210","法國法郎FRF_USD":"5.10000","荷蘭幣NLG_USD":"1.67290","越南盾VND_USD":"-"},{"期間":"19960819","新台幣NTD_USD":"27.48500","日圓JPY_USD":"108.03000","英鎊USD_GBP":"1.54530","港幣HKD_USD":"7.73360","韓元KRW_USD":"821.70000","加拿大幣CAD_USD":"1.37280","新加坡元SGD_USD":"1.41030","人民幣CNY_USD":"8.30690","澳幣USD_AUD":"0.79020","印尼盾IDR_USD":"2341.00000","泰銖THB_USD":"25.28400","馬來西亞幣MYR_USD":"2.49290","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48720","法國法郎FRF_USD":"5.08600","荷蘭幣NLG_USD":"1.66860","越南盾VND_USD":"-"},{"期間":"19960820","新台幣NTD_USD":"27.51900","日圓JPY_USD":"107.96000","英鎊USD_GBP":"1.54810","港幣HKD_USD":"7.73470","韓元KRW_USD":"818.50000","加拿大幣CAD_USD":"1.37380","新加坡元SGD_USD":"1.41130","人民幣CNY_USD":"8.30660","澳幣USD_AUD":"0.78650","印尼盾IDR_USD":"2340.50000","泰銖THB_USD":"25.27800","馬來西亞幣MYR_USD":"2.49300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48940","法國法郎FRF_USD":"5.08450","荷蘭幣NLG_USD":"1.66950","越南盾VND_USD":"-"},{"期間":"19960821","新台幣NTD_USD":"27.51500","日圓JPY_USD":"108.47000","英鎊USD_GBP":"1.55020","港幣HKD_USD":"7.73480","韓元KRW_USD":"819.50000","加拿大幣CAD_USD":"1.37420","新加坡元SGD_USD":"1.41250","人民幣CNY_USD":"8.30650","澳幣USD_AUD":"0.78930","印尼盾IDR_USD":"2341.50000","泰銖THB_USD":"25.27800","馬來西亞幣MYR_USD":"2.49300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48260","法國法郎FRF_USD":"5.07000","荷蘭幣NLG_USD":"1.66150","越南盾VND_USD":"-"},{"期間":"19960822","新台幣NTD_USD":"27.50500","日圓JPY_USD":"108.26000","英鎊USD_GBP":"1.55130","港幣HKD_USD":"7.73450","韓元KRW_USD":"818.60000","加拿大幣CAD_USD":"1.36930","新加坡元SGD_USD":"1.41050","人民幣CNY_USD":"8.30710","澳幣USD_AUD":"0.79240","印尼盾IDR_USD":"2340.00000","泰銖THB_USD":"25.29800","馬來西亞幣MYR_USD":"2.49570","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.49230","法國法郎FRF_USD":"5.08600","荷蘭幣NLG_USD":"1.67300","越南盾VND_USD":"-"},{"期間":"19960823","新台幣NTD_USD":"27.48800","日圓JPY_USD":"108.38000","英鎊USD_GBP":"1.55660","港幣HKD_USD":"7.73370","韓元KRW_USD":"818.70000","加拿大幣CAD_USD":"1.37080","新加坡元SGD_USD":"1.41100","人民幣CNY_USD":"8.30690","澳幣USD_AUD":"0.79060","印尼盾IDR_USD":"2340.00000","泰銖THB_USD":"25.29800","馬來西亞幣MYR_USD":"2.49350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47800","法國法郎FRF_USD":"5.05000","荷蘭幣NLG_USD":"1.65660","越南盾VND_USD":"-"},{"期間":"19960826","新台幣NTD_USD":"27.47300","日圓JPY_USD":"108.03000","英鎊USD_GBP":"1.55770","港幣HKD_USD":"7.73380","韓元KRW_USD":"818.30000","加拿大幣CAD_USD":"1.37080","新加坡元SGD_USD":"1.40910","人民幣CNY_USD":"8.30710","澳幣USD_AUD":"0.79060","印尼盾IDR_USD":"2341.50000","泰銖THB_USD":"25.29200","馬來西亞幣MYR_USD":"2.49250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47880","法國法郎FRF_USD":"5.05200","荷蘭幣NLG_USD":"1.65770","越南盾VND_USD":"-"},{"期間":"19960827","新台幣NTD_USD":"27.47500","日圓JPY_USD":"107.71000","英鎊USD_GBP":"1.55460","港幣HKD_USD":"7.73280","韓元KRW_USD":"817.70000","加拿大幣CAD_USD":"1.36830","新加坡元SGD_USD":"1.40850","人民幣CNY_USD":"8.30710","澳幣USD_AUD":"0.78660","印尼盾IDR_USD":"2341.00000","泰銖THB_USD":"25.27900","馬來西亞幣MYR_USD":"2.49330","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47850","法國法郎FRF_USD":"5.05750","荷蘭幣NLG_USD":"1.65720","越南盾VND_USD":"-"},{"期間":"19960828","新台幣NTD_USD":"27.49500","日圓JPY_USD":"108.49000","英鎊USD_GBP":"1.55950","港幣HKD_USD":"7.73280","韓元KRW_USD":"818.70000","加拿大幣CAD_USD":"1.36620","新加坡元SGD_USD":"1.40850","人民幣CNY_USD":"8.30690","澳幣USD_AUD":"0.79060","印尼盾IDR_USD":"2340.00000","泰銖THB_USD":"25.28300","馬來西亞幣MYR_USD":"2.49430","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47680","法國法郎FRF_USD":"5.05980","荷蘭幣NLG_USD":"1.65620","越南盾VND_USD":"-"},{"期間":"19960829","新台幣NTD_USD":"27.48200","日圓JPY_USD":"108.30000","英鎊USD_GBP":"1.55760","港幣HKD_USD":"7.73220","韓元KRW_USD":"819.20000","加拿大幣CAD_USD":"1.36700","新加坡元SGD_USD":"1.40700","人民幣CNY_USD":"8.30660","澳幣USD_AUD":"0.79120","印尼盾IDR_USD":"2341.80000","泰銖THB_USD":"25.30100","馬來西亞幣MYR_USD":"2.49420","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.47710","法國法郎FRF_USD":"5.06130","荷蘭幣NLG_USD":"1.65630","越南盾VND_USD":"-"},{"期間":"19960830","新台幣NTD_USD":"27.46800","日圓JPY_USD":"108.45000","英鎊USD_GBP":"1.56280","港幣HKD_USD":"7.73230","韓元KRW_USD":"819.20000","加拿大幣CAD_USD":"1.36820","新加坡元SGD_USD":"1.40720","人民幣CNY_USD":"8.30640","澳幣USD_AUD":"0.79160","印尼盾IDR_USD":"2341.50000","泰銖THB_USD":"25.30000","馬來西亞幣MYR_USD":"2.49330","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48080","法國法郎FRF_USD":"5.06900","荷蘭幣NLG_USD":"1.66150","越南盾VND_USD":"-"},{"期間":"19960831","新台幣NTD_USD":"27.47200","日圓JPY_USD":"108.45000","英鎊USD_GBP":"1.56280","港幣HKD_USD":"7.73230","韓元KRW_USD":"819.20000","加拿大幣CAD_USD":"1.36820","新加坡元SGD_USD":"1.40720","人民幣CNY_USD":"8.30640","澳幣USD_AUD":"0.79160","印尼盾IDR_USD":"2341.50000","泰銖THB_USD":"25.30000","馬來西亞幣MYR_USD":"2.49330","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48080","法國法郎FRF_USD":"5.06900","荷蘭幣NLG_USD":"1.66150","越南盾VND_USD":"-"},{"期間":"19960902","新台幣NTD_USD":"27.50500","日圓JPY_USD":"109.10000","英鎊USD_GBP":"1.56280","港幣HKD_USD":"7.73300","韓元KRW_USD":"819.40000","加拿大幣CAD_USD":"1.36820","新加坡元SGD_USD":"1.40800","人民幣CNY_USD":"8.30630","澳幣USD_AUD":"0.79160","印尼盾IDR_USD":"2341.50000","泰銖THB_USD":"25.31000","馬來西亞幣MYR_USD":"2.49330","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48080","法國法郎FRF_USD":"5.06900","荷蘭幣NLG_USD":"1.66150","越南盾VND_USD":"-"},{"期間":"19960903","新台幣NTD_USD":"27.51600","日圓JPY_USD":"109.32000","英鎊USD_GBP":"1.56660","港幣HKD_USD":"7.73370","韓元KRW_USD":"819.30000","加拿大幣CAD_USD":"1.37010","新加坡元SGD_USD":"1.40880","人民幣CNY_USD":"8.30610","澳幣USD_AUD":"0.79230","印尼盾IDR_USD":"2343.00000","泰銖THB_USD":"25.31000","馬來西亞幣MYR_USD":"2.49830","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48500","法國法郎FRF_USD":"5.08050","荷蘭幣NLG_USD":"1.66410","越南盾VND_USD":"-"},{"期間":"19960904","新台幣NTD_USD":"27.49400","日圓JPY_USD":"108.90000","英鎊USD_GBP":"1.56720","港幣HKD_USD":"7.73270","韓元KRW_USD":"819.10000","加拿大幣CAD_USD":"1.36960","新加坡元SGD_USD":"1.40770","人民幣CNY_USD":"8.30600","澳幣USD_AUD":"0.79210","印尼盾IDR_USD":"2343.50000","泰銖THB_USD":"25.31000","馬來西亞幣MYR_USD":"2.49750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48050","法國法郎FRF_USD":"5.07550","荷蘭幣NLG_USD":"1.65980","越南盾VND_USD":"-"},{"期間":"19960905","新台幣NTD_USD":"27.49200","日圓JPY_USD":"109.05000","英鎊USD_GBP":"1.56650","港幣HKD_USD":"7.73370","韓元KRW_USD":"818.90000","加拿大幣CAD_USD":"1.37330","新加坡元SGD_USD":"1.40730","人民幣CNY_USD":"8.30610","澳幣USD_AUD":"0.79410","印尼盾IDR_USD":"2344.00000","泰銖THB_USD":"25.30300","馬來西亞幣MYR_USD":"2.49750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.48650","法國法郎FRF_USD":"5.08650","荷蘭幣NLG_USD":"1.66600","越南盾VND_USD":"-"},{"期間":"19960906","新台幣NTD_USD":"27.49100","日圓JPY_USD":"109.14000","英鎊USD_GBP":"1.55950","港幣HKD_USD":"7.73300","韓元KRW_USD":"818.10000","加拿大幣CAD_USD":"1.37350","新加坡元SGD_USD":"1.40570","人民幣CNY_USD":"8.30590","澳幣USD_AUD":"0.79810","印尼盾IDR_USD":"2346.00000","泰銖THB_USD":"25.33200","馬來西亞幣MYR_USD":"2.49850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.49250","法國法郎FRF_USD":"5.10510","荷蘭幣NLG_USD":"1.67300","越南盾VND_USD":"-"},{"期間":"19960909","新台幣NTD_USD":"27.48700","日圓JPY_USD":"108.90000","英鎊USD_GBP":"1.55720","港幣HKD_USD":"7.73230","韓元KRW_USD":"818.60000","加拿大幣CAD_USD":"1.37020","新加坡元SGD_USD":"1.40710","人民幣CNY_USD":"8.30570","澳幣USD_AUD":"0.80120","印尼盾IDR_USD":"2347.00000","泰銖THB_USD":"25.34600","馬來西亞幣MYR_USD":"2.50270","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.49950","法國法郎FRF_USD":"5.11300","荷蘭幣NLG_USD":"1.68050","越南盾VND_USD":"-"},{"期間":"19960910","新台幣NTD_USD":"27.49500","日圓JPY_USD":"109.28000","英鎊USD_GBP":"1.55530","港幣HKD_USD":"7.73230","韓元KRW_USD":"819.30000","加拿大幣CAD_USD":"1.37060","新加坡元SGD_USD":"1.40670","人民幣CNY_USD":"8.30550","澳幣USD_AUD":"0.79940","印尼盾IDR_USD":"2347.00000","泰銖THB_USD":"25.35500","馬來西亞幣MYR_USD":"2.50350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51050","法國法郎FRF_USD":"5.15750","荷蘭幣NLG_USD":"1.69360","越南盾VND_USD":"-"},{"期間":"19960911","新台幣NTD_USD":"27.49100","日圓JPY_USD":"109.91000","英鎊USD_GBP":"1.55510","港幣HKD_USD":"7.73230","韓元KRW_USD":"820.00000","加拿大幣CAD_USD":"1.37140","新加坡元SGD_USD":"1.40870","人民幣CNY_USD":"8.30540","澳幣USD_AUD":"0.80080","印尼盾IDR_USD":"2329.00000","泰銖THB_USD":"25.37800","馬來西亞幣MYR_USD":"2.50050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51130","法國法郎FRF_USD":"5.15850","荷蘭幣NLG_USD":"1.69360","越南盾VND_USD":"-"},{"期間":"19960912","新台幣NTD_USD":"27.49200","日圓JPY_USD":"110.04000","英鎊USD_GBP":"1.55550","港幣HKD_USD":"7.73240","韓元KRW_USD":"821.10000","加拿大幣CAD_USD":"1.37190","新加坡元SGD_USD":"1.41020","人民幣CNY_USD":"8.30530","澳幣USD_AUD":"0.79650","印尼盾IDR_USD":"2325.00000","泰銖THB_USD":"25.38400","馬來西亞幣MYR_USD":"2.50000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51280","法國法郎FRF_USD":"5.16450","荷蘭幣NLG_USD":"1.69580","越南盾VND_USD":"-"},{"期間":"19960913","新台幣NTD_USD":"27.49700","日圓JPY_USD":"110.32000","英鎊USD_GBP":"1.55550","港幣HKD_USD":"7.73230","韓元KRW_USD":"824.00000","加拿大幣CAD_USD":"1.36990","新加坡元SGD_USD":"1.41040","人民幣CNY_USD":"8.30520","澳幣USD_AUD":"0.79280","印尼盾IDR_USD":"2322.00000","泰銖THB_USD":"25.39300","馬來西亞幣MYR_USD":"2.49870","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51400","法國法郎FRF_USD":"5.15730","荷蘭幣NLG_USD":"1.69550","越南盾VND_USD":"-"},{"期間":"19960916","新台幣NTD_USD":"27.49800","日圓JPY_USD":"110.20000","英鎊USD_GBP":"1.55720","港幣HKD_USD":"7.73250","韓元KRW_USD":"827.00000","加拿大幣CAD_USD":"1.37060","新加坡元SGD_USD":"1.41060","人民幣CNY_USD":"8.30500","澳幣USD_AUD":"0.78780","印尼盾IDR_USD":"2322.00000","泰銖THB_USD":"25.41000","馬來西亞幣MYR_USD":"2.49750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51080","法國法郎FRF_USD":"5.13900","荷蘭幣NLG_USD":"1.69280","越南盾VND_USD":"-"},{"期間":"19960917","新台幣NTD_USD":"27.50000","日圓JPY_USD":"110.03000","英鎊USD_GBP":"1.55610","港幣HKD_USD":"7.73280","韓元KRW_USD":"827.30000","加拿大幣CAD_USD":"1.37100","新加坡元SGD_USD":"1.41100","人民幣CNY_USD":"8.30460","澳幣USD_AUD":"0.79000","印尼盾IDR_USD":"2320.20000","泰銖THB_USD":"25.39100","馬來西亞幣MYR_USD":"2.49550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51380","法國法郎FRF_USD":"5.14800","荷蘭幣NLG_USD":"1.69750","越南盾VND_USD":"-"},{"期間":"19960918","新台幣NTD_USD":"27.50100","日圓JPY_USD":"110.26000","英鎊USD_GBP":"1.56060","港幣HKD_USD":"7.73290","韓元KRW_USD":"828.60000","加拿大幣CAD_USD":"1.37150","新加坡元SGD_USD":"1.41060","人民幣CNY_USD":"8.30430","澳幣USD_AUD":"0.78890","印尼盾IDR_USD":"2317.20000","泰銖THB_USD":"25.39300","馬來西亞幣MYR_USD":"2.49780","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.50950","法國法郎FRF_USD":"5.14100","荷蘭幣NLG_USD":"1.69200","越南盾VND_USD":"-"},{"期間":"19960919","新台幣NTD_USD":"27.49500","日圓JPY_USD":"109.34000","英鎊USD_GBP":"1.55350","港幣HKD_USD":"7.73250","韓元KRW_USD":"823.90000","加拿大幣CAD_USD":"1.37050","新加坡元SGD_USD":"1.40720","人民幣CNY_USD":"8.30410","澳幣USD_AUD":"0.78990","印尼盾IDR_USD":"2317.00000","泰銖THB_USD":"25.36800","馬來西亞幣MYR_USD":"2.49830","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51380","法國法郎FRF_USD":"5.14970","荷蘭幣NLG_USD":"1.69650","越南盾VND_USD":"-"},{"期間":"19960920","新台幣NTD_USD":"27.49500","日圓JPY_USD":"109.92000","英鎊USD_GBP":"1.55560","港幣HKD_USD":"7.73300","韓元KRW_USD":"823.10000","加拿大幣CAD_USD":"1.36730","新加坡元SGD_USD":"1.40900","人民幣CNY_USD":"8.30360","澳幣USD_AUD":"0.79180","印尼盾IDR_USD":"2318.00000","泰銖THB_USD":"25.36800","馬來西亞幣MYR_USD":"2.50100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51550","法國法郎FRF_USD":"5.13250","荷蘭幣NLG_USD":"1.69950","越南盾VND_USD":"-"},{"期間":"19960923","新台幣NTD_USD":"27.49100","日圓JPY_USD":"109.92000","英鎊USD_GBP":"1.55640","港幣HKD_USD":"7.73250","韓元KRW_USD":"821.00000","加拿大幣CAD_USD":"1.36680","新加坡元SGD_USD":"1.40870","人民幣CNY_USD":"8.30300","澳幣USD_AUD":"0.79200","印尼盾IDR_USD":"2317.50000","泰銖THB_USD":"25.38200","馬來西亞幣MYR_USD":"2.50060","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51280","法國法郎FRF_USD":"5.12500","荷蘭幣NLG_USD":"1.69540","越南盾VND_USD":"-"},{"期間":"19960924","新台幣NTD_USD":"27.48200","日圓JPY_USD":"109.68000","英鎊USD_GBP":"1.56560","港幣HKD_USD":"7.73220","韓元KRW_USD":"820.20000","加拿大幣CAD_USD":"1.36700","新加坡元SGD_USD":"1.40770","人民幣CNY_USD":"8.30240","澳幣USD_AUD":"0.78870","印尼盾IDR_USD":"2317.00000","泰銖THB_USD":"25.37400","馬來西亞幣MYR_USD":"2.50130","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.50150","法國法郎FRF_USD":"5.08350","荷蘭幣NLG_USD":"1.68330","越南盾VND_USD":"-"},{"期間":"19960925","新台幣NTD_USD":"27.47000","日圓JPY_USD":"109.78000","英鎊USD_GBP":"1.56120","港幣HKD_USD":"7.73220","韓元KRW_USD":"821.10000","加拿大幣CAD_USD":"1.36640","新加坡元SGD_USD":"1.40710","人民幣CNY_USD":"8.30220","澳幣USD_AUD":"0.79120","印尼盾IDR_USD":"2318.00000","泰銖THB_USD":"25.35800","馬來西亞幣MYR_USD":"2.50230","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51700","法國法郎FRF_USD":"5.12850","荷蘭幣NLG_USD":"1.70040","越南盾VND_USD":"-"},{"期間":"19960926","新台幣NTD_USD":"27.48000","日圓JPY_USD":"110.40000","英鎊USD_GBP":"1.56150","港幣HKD_USD":"7.73140","韓元KRW_USD":"821.10000","加拿大幣CAD_USD":"1.36790","新加坡元SGD_USD":"1.40800","人民幣CNY_USD":"8.30250","澳幣USD_AUD":"0.79160","印尼盾IDR_USD":"2318.00000","泰銖THB_USD":"25.39600","馬來西亞幣MYR_USD":"2.50790","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52370","法國法郎FRF_USD":"5.15300","荷蘭幣NLG_USD":"1.70940","越南盾VND_USD":"-"},{"期間":"19960930","新台幣NTD_USD":"27.48300","日圓JPY_USD":"111.46000","英鎊USD_GBP":"1.56550","港幣HKD_USD":"7.73140","韓元KRW_USD":"826.00000","加拿大幣CAD_USD":"1.36200","新加坡元SGD_USD":"1.40770","人民幣CNY_USD":"8.30170","澳幣USD_AUD":"0.79140","印尼盾IDR_USD":"2323.00000","泰銖THB_USD":"25.41000","馬來西亞幣MYR_USD":"2.50630","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52490","法國法郎FRF_USD":"5.16150","荷蘭幣NLG_USD":"1.70980","越南盾VND_USD":"-"},{"期間":"19961001","新台幣NTD_USD":"27.48100","日圓JPY_USD":"111.10000","英鎊USD_GBP":"1.56470","港幣HKD_USD":"7.73140","韓元KRW_USD":"820.70000","加拿大幣CAD_USD":"1.35930","新加坡元SGD_USD":"1.40800","人民幣CNY_USD":"8.30170","澳幣USD_AUD":"0.79170","印尼盾IDR_USD":"2325.00000","泰銖THB_USD":"25.41600","馬來西亞幣MYR_USD":"2.50300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52630","法國法郎FRF_USD":"5.16850","荷蘭幣NLG_USD":"1.71180","越南盾VND_USD":"-"},{"期間":"19961002","新台幣NTD_USD":"27.49000","日圓JPY_USD":"111.81000","英鎊USD_GBP":"1.56530","港幣HKD_USD":"7.73140","韓元KRW_USD":"821.00000","加拿大幣CAD_USD":"1.35960","新加坡元SGD_USD":"1.40870","人民幣CNY_USD":"8.30170","澳幣USD_AUD":"0.79520","印尼盾IDR_USD":"2323.00000","泰銖THB_USD":"25.41600","馬來西亞幣MYR_USD":"2.50130","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53260","法國法郎FRF_USD":"5.18500","荷蘭幣NLG_USD":"1.71880","越南盾VND_USD":"-"},{"期間":"19961003","新台幣NTD_USD":"27.49000","日圓JPY_USD":"111.66000","英鎊USD_GBP":"1.56560","港幣HKD_USD":"7.73140","韓元KRW_USD":"821.00000","加拿大幣CAD_USD":"1.36030","新加坡元SGD_USD":"1.41070","人民幣CNY_USD":"8.30170","澳幣USD_AUD":"0.79000","印尼盾IDR_USD":"2323.50000","泰銖THB_USD":"25.44300","馬來西亞幣MYR_USD":"2.50200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53030","法國法郎FRF_USD":"5.18280","荷蘭幣NLG_USD":"1.71850","越南盾VND_USD":"-"},{"期間":"19961004","新台幣NTD_USD":"27.48600","日圓JPY_USD":"111.54000","英鎊USD_GBP":"1.56530","港幣HKD_USD":"7.73140","韓元KRW_USD":"824.60000","加拿大幣CAD_USD":"1.35460","新加坡元SGD_USD":"1.41030","人民幣CNY_USD":"8.30150","澳幣USD_AUD":"0.78980","印尼盾IDR_USD":"2322.00000","泰銖THB_USD":"25.43300","馬來西亞幣MYR_USD":"2.50030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53210","法國法郎FRF_USD":"5.18450","荷蘭幣NLG_USD":"1.71890","越南盾VND_USD":"-"},{"期間":"19961007","新台幣NTD_USD":"27.48700","日圓JPY_USD":"111.40000","英鎊USD_GBP":"1.56370","港幣HKD_USD":"7.73140","韓元KRW_USD":"827.60000","加拿大幣CAD_USD":"1.35330","新加坡元SGD_USD":"1.41100","人民幣CNY_USD":"8.30070","澳幣USD_AUD":"0.78670","印尼盾IDR_USD":"2321.50000","泰銖THB_USD":"25.44600","馬來西亞幣MYR_USD":"2.50090","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53080","法國法郎FRF_USD":"5.17200","荷蘭幣NLG_USD":"1.71780","越南盾VND_USD":"-"},{"期間":"19961008","新台幣NTD_USD":"27.49500","日圓JPY_USD":"111.03000","英鎊USD_GBP":"1.56350","港幣HKD_USD":"7.73140","韓元KRW_USD":"828.80000","加拿大幣CAD_USD":"1.35390","新加坡元SGD_USD":"1.41000","人民幣CNY_USD":"8.30070","澳幣USD_AUD":"0.78980","印尼盾IDR_USD":"2320.30000","泰銖THB_USD":"25.44000","馬來西亞幣MYR_USD":"2.50270","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52950","法國法郎FRF_USD":"5.16700","荷蘭幣NLG_USD":"1.71630","越南盾VND_USD":"-"},{"期間":"19961009","新台幣NTD_USD":"27.49300","日圓JPY_USD":"111.45000","英鎊USD_GBP":"1.56570","港幣HKD_USD":"7.73140","韓元KRW_USD":"829.50000","加拿大幣CAD_USD":"1.35290","新加坡元SGD_USD":"1.40950","人民幣CNY_USD":"8.30050","澳幣USD_AUD":"0.78920","印尼盾IDR_USD":"2320.50000","泰銖THB_USD":"25.43300","馬來西亞幣MYR_USD":"2.50570","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52840","法國法郎FRF_USD":"5.16440","荷蘭幣NLG_USD":"1.71450","越南盾VND_USD":"-"},{"期間":"19961011","新台幣NTD_USD":"27.48600","日圓JPY_USD":"111.37000","英鎊USD_GBP":"1.57510","港幣HKD_USD":"7.73140","韓元KRW_USD":"828.80000","加拿大幣CAD_USD":"1.35220","新加坡元SGD_USD":"1.40880","人民幣CNY_USD":"8.29990","澳幣USD_AUD":"0.79060","印尼盾IDR_USD":"2320.00000","泰銖THB_USD":"25.44800","馬來西亞幣MYR_USD":"2.50550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53070","法國法郎FRF_USD":"5.18050","荷蘭幣NLG_USD":"1.71690","越南盾VND_USD":"-"},{"期間":"19961014","新台幣NTD_USD":"27.48400","日圓JPY_USD":"111.63000","英鎊USD_GBP":"1.58050","港幣HKD_USD":"7.73140","韓元KRW_USD":"829.70000","加拿大幣CAD_USD":"1.35250","新加坡元SGD_USD":"1.40960","人民幣CNY_USD":"8.29930","澳幣USD_AUD":"0.79060","印尼盾IDR_USD":"2320.00000","泰銖THB_USD":"25.46000","馬來西亞幣MYR_USD":"2.50550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52900","法國法郎FRF_USD":"5.17700","荷蘭幣NLG_USD":"1.71500","越南盾VND_USD":"-"},{"期間":"19961015","新台幣NTD_USD":"27.48900","日圓JPY_USD":"112.01000","英鎊USD_GBP":"1.58790","港幣HKD_USD":"7.73140","韓元KRW_USD":"829.10000","加拿大幣CAD_USD":"1.35460","新加坡元SGD_USD":"1.41050","人民幣CNY_USD":"8.29880","澳幣USD_AUD":"0.79120","印尼盾IDR_USD":"2320.50000","泰銖THB_USD":"25.46100","馬來西亞幣MYR_USD":"2.50700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54100","法國法郎FRF_USD":"5.20600","荷蘭幣NLG_USD":"1.72850","越南盾VND_USD":"-"},{"期間":"19961016","新台幣NTD_USD":"27.49400","日圓JPY_USD":"112.08000","英鎊USD_GBP":"1.58420","港幣HKD_USD":"7.73210","韓元KRW_USD":"827.60000","加拿大幣CAD_USD":"1.35480","新加坡元SGD_USD":"1.41380","人民幣CNY_USD":"8.29810","澳幣USD_AUD":"0.79150","印尼盾IDR_USD":"2322.00000","泰銖THB_USD":"25.48800","馬來西亞幣MYR_USD":"2.50580","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54000","法國法郎FRF_USD":"5.20700","荷蘭幣NLG_USD":"1.72750","越南盾VND_USD":"-"},{"期間":"19961017","新台幣NTD_USD":"27.48900","日圓JPY_USD":"111.97000","英鎊USD_GBP":"1.58750","港幣HKD_USD":"7.73230","韓元KRW_USD":"826.20000","加拿大幣CAD_USD":"1.35150","新加坡元SGD_USD":"1.41320","人民幣CNY_USD":"8.29750","澳幣USD_AUD":"0.79230","印尼盾IDR_USD":"2323.00000","泰銖THB_USD":"25.47500","馬來西亞幣MYR_USD":"2.50570","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54300","法國法郎FRF_USD":"5.21350","荷蘭幣NLG_USD":"1.73150","越南盾VND_USD":"-"},{"期間":"19961018","新台幣NTD_USD":"27.49200","日圓JPY_USD":"112.40000","英鎊USD_GBP":"1.58950","港幣HKD_USD":"7.73280","韓元KRW_USD":"827.30000","加拿大幣CAD_USD":"1.34880","新加坡元SGD_USD":"1.41500","人民幣CNY_USD":"8.29700","澳幣USD_AUD":"0.78990","印尼盾IDR_USD":"2323.00000","泰銖THB_USD":"25.48600","馬來西亞幣MYR_USD":"2.50700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54210","法國法郎FRF_USD":"5.20700","荷蘭幣NLG_USD":"1.73020","越南盾VND_USD":"-"},{"期間":"19961021","新台幣NTD_USD":"27.50000","日圓JPY_USD":"112.69000","英鎊USD_GBP":"1.59270","港幣HKD_USD":"7.73280","韓元KRW_USD":"828.20000","加拿大幣CAD_USD":"1.34670","新加坡元SGD_USD":"1.41500","人民幣CNY_USD":"8.29780","澳幣USD_AUD":"0.79090","印尼盾IDR_USD":"2324.00000","泰銖THB_USD":"25.49700","馬來西亞幣MYR_USD":"2.50730","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53440","法國法郎FRF_USD":"5.18950","荷蘭幣NLG_USD":"1.72200","越南盾VND_USD":"-"},{"期間":"19961022","新台幣NTD_USD":"27.55000","日圓JPY_USD":"112.47000","英鎊USD_GBP":"1.59920","港幣HKD_USD":"7.73220","韓元KRW_USD":"827.60000","加拿大幣CAD_USD":"1.34550","新加坡元SGD_USD":"1.41440","人民幣CNY_USD":"8.29910","澳幣USD_AUD":"0.79600","印尼盾IDR_USD":"2324.00000","泰銖THB_USD":"25.49400","馬來西亞幣MYR_USD":"2.50480","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52550","法國法郎FRF_USD":"5.15050","荷蘭幣NLG_USD":"1.71150","越南盾VND_USD":"-"},{"期間":"19961023","新台幣NTD_USD":"27.58600","日圓JPY_USD":"112.74000","英鎊USD_GBP":"1.59680","港幣HKD_USD":"7.73210","韓元KRW_USD":"826.80000","加拿大幣CAD_USD":"1.34390","新加坡元SGD_USD":"1.41550","人民幣CNY_USD":"8.30010","澳幣USD_AUD":"0.79470","印尼盾IDR_USD":"2324.10000","泰銖THB_USD":"25.49400","馬來西亞幣MYR_USD":"2.50590","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52150","法國法郎FRF_USD":"5.14400","荷蘭幣NLG_USD":"1.70730","越南盾VND_USD":"-"},{"期間":"19961024","新台幣NTD_USD":"27.55900","日圓JPY_USD":"112.76000","英鎊USD_GBP":"1.59450","港幣HKD_USD":"7.73210","韓元KRW_USD":"827.70000","加拿大幣CAD_USD":"1.34580","新加坡元SGD_USD":"1.41580","人民幣CNY_USD":"8.30010","澳幣USD_AUD":"0.79210","印尼盾IDR_USD":"2326.00000","泰銖THB_USD":"25.49400","馬來西亞幣MYR_USD":"2.50630","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51780","法國法郎FRF_USD":"5.12600","荷蘭幣NLG_USD":"1.70220","越南盾VND_USD":"-"},{"期間":"19961028","新台幣NTD_USD":"27.57300","日圓JPY_USD":"113.85000","英鎊USD_GBP":"1.61250","港幣HKD_USD":"7.73220","韓元KRW_USD":"831.80000","加拿大幣CAD_USD":"1.34480","新加坡元SGD_USD":"1.42150","人民幣CNY_USD":"8.30100","澳幣USD_AUD":"0.79020","印尼盾IDR_USD":"2327.50000","泰銖THB_USD":"25.49400","馬來西亞幣MYR_USD":"2.51250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51940","法國法郎FRF_USD":"5.13250","荷蘭幣NLG_USD":"1.70350","越南盾VND_USD":"-"},{"期間":"19961029","新台幣NTD_USD":"27.54500","日圓JPY_USD":"114.04000","英鎊USD_GBP":"1.60950","港幣HKD_USD":"7.73220","韓元KRW_USD":"832.80000","加拿大幣CAD_USD":"1.34430","新加坡元SGD_USD":"1.41520","人民幣CNY_USD":"8.30120","澳幣USD_AUD":"0.79110","印尼盾IDR_USD":"2327.50000","泰銖THB_USD":"25.54300","馬來西亞幣MYR_USD":"2.51520","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51050","法國法郎FRF_USD":"5.11200","荷蘭幣NLG_USD":"1.69430","越南盾VND_USD":"-"},{"期間":"19961030","新台幣NTD_USD":"27.53800","日圓JPY_USD":"114.23000","英鎊USD_GBP":"1.63260","港幣HKD_USD":"7.73220","韓元KRW_USD":"830.40000","加拿大幣CAD_USD":"1.34080","新加坡元SGD_USD":"1.41400","人民幣CNY_USD":"8.30070","澳幣USD_AUD":"0.79300","印尼盾IDR_USD":"2329.00000","泰銖THB_USD":"25.54300","馬來西亞幣MYR_USD":"2.52650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51100","法國法郎FRF_USD":"5.10160","荷蘭幣NLG_USD":"1.69490","越南盾VND_USD":"-"},{"期間":"19961101","新台幣NTD_USD":"27.50900","日圓JPY_USD":"113.67000","英鎊USD_GBP":"1.63650","港幣HKD_USD":"7.73210","韓元KRW_USD":"824.40000","加拿大幣CAD_USD":"1.33380","新加坡元SGD_USD":"1.40890","人民幣CNY_USD":"8.29970","澳幣USD_AUD":"0.78910","印尼盾IDR_USD":"2328.20000","泰銖THB_USD":"25.54300","馬來西亞幣MYR_USD":"2.52850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51400","法國法郎FRF_USD":"5.11850","荷蘭幣NLG_USD":"1.69710","越南盾VND_USD":"-"},{"期間":"19961104","新台幣NTD_USD":"27.50100","日圓JPY_USD":"113.85000","英鎊USD_GBP":"1.64470","港幣HKD_USD":"7.73210","韓元KRW_USD":"825.40000","加拿大幣CAD_USD":"1.33620","新加坡元SGD_USD":"1.40850","人民幣CNY_USD":"8.29850","澳幣USD_AUD":"0.78730","印尼盾IDR_USD":"2328.00000","泰銖THB_USD":"25.49500","馬來西亞幣MYR_USD":"2.52550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51100","法國法郎FRF_USD":"5.11150","荷蘭幣NLG_USD":"1.69400","越南盾VND_USD":"-"},{"期間":"19961105","新台幣NTD_USD":"27.50100","日圓JPY_USD":"113.85000","英鎊USD_GBP":"1.64600","港幣HKD_USD":"7.73220","韓元KRW_USD":"826.00000","加拿大幣CAD_USD":"1.33110","新加坡元SGD_USD":"1.40790","人民幣CNY_USD":"8.29790","澳幣USD_AUD":"0.78690","印尼盾IDR_USD":"2329.80000","泰銖THB_USD":"25.50100","馬來西亞幣MYR_USD":"2.52460","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52030","法國法郎FRF_USD":"5.13600","荷蘭幣NLG_USD":"1.70450","越南盾VND_USD":"-"},{"期間":"19961106","新台幣NTD_USD":"27.52300","日圓JPY_USD":"114.50000","英鎊USD_GBP":"1.64170","港幣HKD_USD":"7.73230","韓元KRW_USD":"830.90000","加拿大幣CAD_USD":"1.33170","新加坡元SGD_USD":"1.41050","人民幣CNY_USD":"8.29770","澳幣USD_AUD":"0.79210","印尼盾IDR_USD":"2330.50000","泰銖THB_USD":"25.52600","馬來西亞幣MYR_USD":"2.52400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51830","法國法郎FRF_USD":"5.12700","荷蘭幣NLG_USD":"1.70230","越南盾VND_USD":"-"},{"期間":"19961107","新台幣NTD_USD":"27.49000","日圓JPY_USD":"112.24000","英鎊USD_GBP":"1.64800","港幣HKD_USD":"7.73250","韓元KRW_USD":"827.50000","加拿大幣CAD_USD":"1.32930","新加坡元SGD_USD":"1.40530","人民幣CNY_USD":"8.29750","澳幣USD_AUD":"0.78320","印尼盾IDR_USD":"2332.50000","泰銖THB_USD":"25.46800","馬來西亞幣MYR_USD":"2.51850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.51270","法國法郎FRF_USD":"5.11150","荷蘭幣NLG_USD":"1.69660","越南盾VND_USD":"-"},{"期間":"19961108","新台幣NTD_USD":"27.49200","日圓JPY_USD":"112.13000","英鎊USD_GBP":"1.64830","港幣HKD_USD":"7.73240","韓元KRW_USD":"828.50000","加拿大幣CAD_USD":"1.33160","新加坡元SGD_USD":"1.39850","人民幣CNY_USD":"8.29730","澳幣USD_AUD":"0.78800","印尼盾IDR_USD":"2333.50000","泰銖THB_USD":"25.47700","馬來西亞幣MYR_USD":"2.51830","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.50480","法國法郎FRF_USD":"5.08800","荷蘭幣NLG_USD":"1.68710","越南盾VND_USD":"-"},{"期間":"19961111","新台幣NTD_USD":"27.49500","日圓JPY_USD":"111.67000","英鎊USD_GBP":"1.65050","港幣HKD_USD":"7.73260","韓元KRW_USD":"828.20000","加拿大幣CAD_USD":"1.33260","新加坡元SGD_USD":"1.39900","人民幣CNY_USD":"8.29700","澳幣USD_AUD":"0.78730","印尼盾IDR_USD":"2336.00000","泰銖THB_USD":"25.44600","馬來西亞幣MYR_USD":"2.52230","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.49380","法國法郎FRF_USD":"5.09590","荷蘭幣NLG_USD":"1.67550","越南盾VND_USD":"-"},{"期間":"19961113","新台幣NTD_USD":"27.49500","日圓JPY_USD":"111.52000","英鎊USD_GBP":"1.66050","港幣HKD_USD":"7.73250","韓元KRW_USD":"828.80000","加拿大幣CAD_USD":"1.33400","新加坡元SGD_USD":"1.40170","人民幣CNY_USD":"8.29670","澳幣USD_AUD":"0.78750","印尼盾IDR_USD":"2334.00000","泰銖THB_USD":"25.42400","馬來西亞幣MYR_USD":"2.52480","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.50770","法國法郎FRF_USD":"5.09300","荷蘭幣NLG_USD":"1.68950","越南盾VND_USD":"-"},{"期間":"19961114","新台幣NTD_USD":"27.49700","日圓JPY_USD":"111.63000","英鎊USD_GBP":"1.66450","港幣HKD_USD":"7.73250","韓元KRW_USD":"828.70000","加拿大幣CAD_USD":"1.33560","新加坡元SGD_USD":"1.40110","人民幣CNY_USD":"8.29810","澳幣USD_AUD":"0.79090","印尼盾IDR_USD":"2335.00000","泰銖THB_USD":"25.42400","馬來西亞幣MYR_USD":"2.52570","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.50900","法國法郎FRF_USD":"5.10100","荷蘭幣NLG_USD":"1.69280","越南盾VND_USD":"-"},{"期間":"19961115","新台幣NTD_USD":"27.49100","日圓JPY_USD":"111.43000","英鎊USD_GBP":"1.66330","港幣HKD_USD":"7.73250","韓元KRW_USD":"827.90000","加拿大幣CAD_USD":"1.33910","新加坡元SGD_USD":"1.40080","人民幣CNY_USD":"8.29940","澳幣USD_AUD":"0.79010","印尼盾IDR_USD":"2336.00000","泰銖THB_USD":"25.42400","馬來西亞幣MYR_USD":"2.52350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.50930","法國法郎FRF_USD":"5.09930","荷蘭幣NLG_USD":"1.69230","越南盾VND_USD":"-"},{"期間":"19961118","新台幣NTD_USD":"27.49900","日圓JPY_USD":"111.17000","英鎊USD_GBP":"1.67080","港幣HKD_USD":"7.73250","韓元KRW_USD":"827.40000","加拿大幣CAD_USD":"1.34330","新加坡元SGD_USD":"1.39950","人民幣CNY_USD":"8.30000","澳幣USD_AUD":"0.79160","印尼盾IDR_USD":"2336.50000","泰銖THB_USD":"25.42400","馬來西亞幣MYR_USD":"2.52380","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.50120","法國法郎FRF_USD":"5.07520","荷蘭幣NLG_USD":"1.68330","越南盾VND_USD":"-"},{"期間":"19961119","新台幣NTD_USD":"27.50000","日圓JPY_USD":"111.69000","英鎊USD_GBP":"1.67570","港幣HKD_USD":"7.73220","韓元KRW_USD":"828.20000","加拿大幣CAD_USD":"1.34210","新加坡元SGD_USD":"1.40030","人民幣CNY_USD":"8.30020","澳幣USD_AUD":"0.79430","印尼盾IDR_USD":"2338.00000","泰銖THB_USD":"25.42300","馬來西亞幣MYR_USD":"2.52220","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.50560","法國法郎FRF_USD":"5.08880","荷蘭幣NLG_USD":"1.68900","越南盾VND_USD":"-"},{"期間":"19961120","新台幣NTD_USD":"27.49400","日圓JPY_USD":"111.18000","英鎊USD_GBP":"1.68100","港幣HKD_USD":"7.73220","韓元KRW_USD":"829.10000","加拿大幣CAD_USD":"1.34030","新加坡元SGD_USD":"1.40150","人民幣CNY_USD":"8.30020","澳幣USD_AUD":"0.79920","印尼盾IDR_USD":"2338.00000","泰銖THB_USD":"25.42800","馬來西亞幣MYR_USD":"2.52000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.49600","法國法郎FRF_USD":"5.06220","荷蘭幣NLG_USD":"1.67840","越南盾VND_USD":"-"},{"期間":"19961121","新台幣NTD_USD":"27.49600","日圓JPY_USD":"111.60000","英鎊USD_GBP":"1.68950","港幣HKD_USD":"7.73210","韓元KRW_USD":"828.90000","加拿大幣CAD_USD":"1.33940","新加坡元SGD_USD":"1.40250","人民幣CNY_USD":"8.30010","澳幣USD_AUD":"0.81070","印尼盾IDR_USD":"2340.00000","泰銖THB_USD":"25.41700","馬來西亞幣MYR_USD":"2.51970","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.49800","法國法郎FRF_USD":"5.08900","荷蘭幣NLG_USD":"1.67980","越南盾VND_USD":"-"},{"期間":"19961122","新台幣NTD_USD":"27.49500","日圓JPY_USD":"111.25000","英鎊USD_GBP":"1.68050","港幣HKD_USD":"7.73210","韓元KRW_USD":"828.50000","加拿大幣CAD_USD":"1.34100","新加坡元SGD_USD":"1.40100","人民幣CNY_USD":"8.30110","澳幣USD_AUD":"0.81190","印尼盾IDR_USD":"2344.00000","泰銖THB_USD":"25.41800","馬來西亞幣MYR_USD":"2.51830","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.50700","法國法郎FRF_USD":"5.11250","荷蘭幣NLG_USD":"1.69060","越南盾VND_USD":"-"},{"期間":"19961125","新台幣NTD_USD":"27.49500","日圓JPY_USD":"112.12000","英鎊USD_GBP":"1.66840","港幣HKD_USD":"7.73230","韓元KRW_USD":"828.70000","加拿大幣CAD_USD":"1.34310","新加坡元SGD_USD":"1.40150","人民幣CNY_USD":"8.30170","澳幣USD_AUD":"0.81130","印尼盾IDR_USD":"2345.00000","泰銖THB_USD":"25.44600","馬來西亞幣MYR_USD":"2.52450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52360","法國法郎FRF_USD":"5.15800","荷蘭幣NLG_USD":"1.70920","越南盾VND_USD":"-"},{"期間":"19961126","新台幣NTD_USD":"27.49000","日圓JPY_USD":"112.53000","英鎊USD_GBP":"1.67200","港幣HKD_USD":"7.73220","韓元KRW_USD":"829.00000","加拿大幣CAD_USD":"1.34280","新加坡元SGD_USD":"1.39950","人民幣CNY_USD":"8.30170","澳幣USD_AUD":"0.81150","印尼盾IDR_USD":"2345.00000","泰銖THB_USD":"25.46700","馬來西亞幣MYR_USD":"2.52430","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52450","法國法郎FRF_USD":"5.17200","荷蘭幣NLG_USD":"1.71050","越南盾VND_USD":"-"},{"期間":"19961127","新台幣NTD_USD":"27.48900","日圓JPY_USD":"113.13000","英鎊USD_GBP":"1.67800","港幣HKD_USD":"7.73220","韓元KRW_USD":"829.60000","加拿大幣CAD_USD":"1.34720","新加坡元SGD_USD":"1.40180","人民幣CNY_USD":"8.30120","澳幣USD_AUD":"0.81120","印尼盾IDR_USD":"2343.00000","泰銖THB_USD":"25.48500","馬來西亞幣MYR_USD":"2.52630","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52680","法國法郎FRF_USD":"5.16900","荷蘭幣NLG_USD":"1.71310","越南盾VND_USD":"-"},{"期間":"19961128","新台幣NTD_USD":"27.49000","日圓JPY_USD":"113.28000","英鎊USD_GBP":"1.67800","港幣HKD_USD":"7.73230","韓元KRW_USD":"828.40000","加拿大幣CAD_USD":"1.34720","新加坡元SGD_USD":"1.40160","人民幣CNY_USD":"8.30100","澳幣USD_AUD":"0.81120","印尼盾IDR_USD":"2343.00000","泰銖THB_USD":"25.50900","馬來西亞幣MYR_USD":"2.52630","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.52680","法國法郎FRF_USD":"5.16900","荷蘭幣NLG_USD":"1.71310","越南盾VND_USD":"-"},{"期間":"19961129","新台幣NTD_USD":"27.48900","日圓JPY_USD":"113.44000","英鎊USD_GBP":"1.68200","港幣HKD_USD":"7.73220","韓元KRW_USD":"828.80000","加拿大幣CAD_USD":"1.35120","新加坡元SGD_USD":"1.40230","人民幣CNY_USD":"8.30070","澳幣USD_AUD":"0.81370","印尼盾IDR_USD":"2344.00000","泰銖THB_USD":"25.50900","馬來西亞幣MYR_USD":"2.52700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53900","法國法郎FRF_USD":"5.22980","荷蘭幣NLG_USD":"1.72610","越南盾VND_USD":"-"},{"期間":"19961130","新台幣NTD_USD":"27.48700","日圓JPY_USD":"113.44000","英鎊USD_GBP":"1.68200","港幣HKD_USD":"7.73220","韓元KRW_USD":"828.80000","加拿大幣CAD_USD":"1.35120","新加坡元SGD_USD":"1.40230","人民幣CNY_USD":"8.30120","澳幣USD_AUD":"0.81370","印尼盾IDR_USD":"2344.00000","泰銖THB_USD":"25.50900","馬來西亞幣MYR_USD":"2.52700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53900","法國法郎FRF_USD":"5.22980","荷蘭幣NLG_USD":"1.72610","越南盾VND_USD":"-"},{"期間":"19961202","新台幣NTD_USD":"27.49000","日圓JPY_USD":"113.85000","英鎊USD_GBP":"1.68020","港幣HKD_USD":"7.73230","韓元KRW_USD":"829.60000","加拿大幣CAD_USD":"1.35130","新加坡元SGD_USD":"1.40260","人民幣CNY_USD":"8.30120","澳幣USD_AUD":"0.81800","印尼盾IDR_USD":"2344.00000","泰銖THB_USD":"25.53400","馬來西亞幣MYR_USD":"2.52620","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55580","法國法郎FRF_USD":"5.27350","荷蘭幣NLG_USD":"1.74030","越南盾VND_USD":"-"},{"期間":"19961203","新台幣NTD_USD":"27.49500","日圓JPY_USD":"114.05000","英鎊USD_GBP":"1.64250","港幣HKD_USD":"7.73220","韓元KRW_USD":"831.60000","加拿大幣CAD_USD":"1.35030","新加坡元SGD_USD":"1.40260","人民幣CNY_USD":"8.30120","澳幣USD_AUD":"0.79670","印尼盾IDR_USD":"2345.00000","泰銖THB_USD":"25.53400","馬來西亞幣MYR_USD":"2.52630","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55650","法國法郎FRF_USD":"5.25450","荷蘭幣NLG_USD":"1.74680","越南盾VND_USD":"-"},{"期間":"19961204","新台幣NTD_USD":"27.49800","日圓JPY_USD":"113.23000","英鎊USD_GBP":"1.64330","港幣HKD_USD":"7.73250","韓元KRW_USD":"830.60000","加拿大幣CAD_USD":"1.35380","新加坡元SGD_USD":"1.40300","人民幣CNY_USD":"8.30110","澳幣USD_AUD":"0.79840","印尼盾IDR_USD":"2345.80000","泰銖THB_USD":"25.53400","馬來西亞幣MYR_USD":"2.52180","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.56050","法國法郎FRF_USD":"5.27000","荷蘭幣NLG_USD":"1.75040","越南盾VND_USD":"-"},{"期間":"19961205","新台幣NTD_USD":"27.49300","日圓JPY_USD":"112.45000","英鎊USD_GBP":"1.63520","港幣HKD_USD":"7.73230","韓元KRW_USD":"830.20000","加拿大幣CAD_USD":"1.35660","新加坡元SGD_USD":"1.40220","人民幣CNY_USD":"8.30130","澳幣USD_AUD":"0.79720","印尼盾IDR_USD":"2348.00000","泰銖THB_USD":"25.53400","馬來西亞幣MYR_USD":"2.52020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54980","法國法郎FRF_USD":"5.23600","荷蘭幣NLG_USD":"1.73940","越南盾VND_USD":"-"},{"期間":"19961206","新台幣NTD_USD":"27.49100","日圓JPY_USD":"112.03000","英鎊USD_GBP":"1.64750","港幣HKD_USD":"7.73250","韓元KRW_USD":"831.00000","加拿大幣CAD_USD":"1.35910","新加坡元SGD_USD":"1.40030","人民幣CNY_USD":"8.30130","澳幣USD_AUD":"0.79600","印尼盾IDR_USD":"2349.00000","泰銖THB_USD":"25.53400","馬來西亞幣MYR_USD":"2.52030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54650","法國法郎FRF_USD":"5.22150","荷蘭幣NLG_USD":"1.73470","越南盾VND_USD":"-"},{"期間":"19961209","新台幣NTD_USD":"27.49500","日圓JPY_USD":"113.08000","英鎊USD_GBP":"1.64700","港幣HKD_USD":"7.73250","韓元KRW_USD":"834.00000","加拿大幣CAD_USD":"1.35530","新加坡元SGD_USD":"1.40080","人民幣CNY_USD":"8.30020","澳幣USD_AUD":"0.80340","印尼盾IDR_USD":"2352.50000","泰銖THB_USD":"25.53400","馬來西亞幣MYR_USD":"2.52310","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55800","法國法郎FRF_USD":"5.26200","荷蘭幣NLG_USD":"1.74750","越南盾VND_USD":"-"},{"期間":"19961210","新台幣NTD_USD":"27.49700","日圓JPY_USD":"113.60000","英鎊USD_GBP":"1.65400","港幣HKD_USD":"7.73280","韓元KRW_USD":"836.30000","加拿大幣CAD_USD":"1.35850","新加坡元SGD_USD":"1.40070","人民幣CNY_USD":"8.29960","澳幣USD_AUD":"0.80100","印尼盾IDR_USD":"2351.50000","泰銖THB_USD":"25.53400","馬來西亞幣MYR_USD":"2.52350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55300","法國法郎FRF_USD":"5.25350","荷蘭幣NLG_USD":"1.74190","越南盾VND_USD":"-"},{"期間":"19961211","新台幣NTD_USD":"27.49500","日圓JPY_USD":"112.95000","英鎊USD_GBP":"1.65320","港幣HKD_USD":"7.73400","韓元KRW_USD":"839.40000","加拿大幣CAD_USD":"1.36030","新加坡元SGD_USD":"1.39980","人民幣CNY_USD":"8.29940","澳幣USD_AUD":"0.79220","印尼盾IDR_USD":"2352.00000","泰銖THB_USD":"25.53400","馬來西亞幣MYR_USD":"2.52140","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.53790","法國法郎FRF_USD":"5.19700","荷蘭幣NLG_USD":"1.72530","越南盾VND_USD":"-"},{"期間":"19961212","新台幣NTD_USD":"27.49800","日圓JPY_USD":"112.90000","英鎊USD_GBP":"1.65700","港幣HKD_USD":"7.73550","韓元KRW_USD":"844.90000","加拿大幣CAD_USD":"1.35880","新加坡元SGD_USD":"1.39970","人民幣CNY_USD":"8.29920","澳幣USD_AUD":"0.79270","印尼盾IDR_USD":"2352.50000","泰銖THB_USD":"25.54900","馬來西亞幣MYR_USD":"2.52250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54100","法國法郎FRF_USD":"5.21350","荷蘭幣NLG_USD":"1.72860","越南盾VND_USD":"-"},{"期間":"19961213","新台幣NTD_USD":"27.49400","日圓JPY_USD":"113.06000","英鎊USD_GBP":"1.65620","港幣HKD_USD":"7.73700","韓元KRW_USD":"843.40000","加拿大幣CAD_USD":"1.36310","新加坡元SGD_USD":"1.39930","人民幣CNY_USD":"8.29950","澳幣USD_AUD":"0.79220","印尼盾IDR_USD":"2352.50000","泰銖THB_USD":"25.56900","馬來西亞幣MYR_USD":"2.52380","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55440","法國法郎FRF_USD":"5.24550","荷蘭幣NLG_USD":"1.74320","越南盾VND_USD":"-"},{"期間":"19961216","新台幣NTD_USD":"27.49300","日圓JPY_USD":"113.83000","英鎊USD_GBP":"1.66630","港幣HKD_USD":"7.73570","韓元KRW_USD":"842.90000","加拿大幣CAD_USD":"1.36720","新加坡元SGD_USD":"1.40050","人民幣CNY_USD":"8.29900","澳幣USD_AUD":"0.79330","印尼盾IDR_USD":"2352.50000","泰銖THB_USD":"25.58800","馬來西亞幣MYR_USD":"2.52650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.54500","法國法郎FRF_USD":"5.21300","荷蘭幣NLG_USD":"1.73380","越南盾VND_USD":"-"},{"期間":"19961217","新台幣NTD_USD":"27.49300","日圓JPY_USD":"113.74000","英鎊USD_GBP":"1.67170","港幣HKD_USD":"7.73680","韓元KRW_USD":"843.40000","加拿大幣CAD_USD":"1.36300","新加坡元SGD_USD":"1.40040","人民幣CNY_USD":"8.29860","澳幣USD_AUD":"0.79580","印尼盾IDR_USD":"2352.50000","泰銖THB_USD":"25.59700","馬來西亞幣MYR_USD":"2.52450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55000","法國法郎FRF_USD":"5.23000","荷蘭幣NLG_USD":"1.73780","越南盾VND_USD":"-"},{"期間":"19961218","新台幣NTD_USD":"27.50100","日圓JPY_USD":"113.39000","英鎊USD_GBP":"1.67400","港幣HKD_USD":"7.73630","韓元KRW_USD":"843.40000","加拿大幣CAD_USD":"1.36670","新加坡元SGD_USD":"1.40050","人民幣CNY_USD":"8.29830","澳幣USD_AUD":"0.79120","印尼盾IDR_USD":"2353.50000","泰銖THB_USD":"25.58400","馬來西亞幣MYR_USD":"2.52390","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55150","法國法郎FRF_USD":"5.24300","荷蘭幣NLG_USD":"1.74050","越南盾VND_USD":"-"},{"期間":"19961219","新台幣NTD_USD":"27.50300","日圓JPY_USD":"113.90000","英鎊USD_GBP":"1.66400","港幣HKD_USD":"7.73780","韓元KRW_USD":"843.90000","加拿大幣CAD_USD":"1.36680","新加坡元SGD_USD":"1.39990","人民幣CNY_USD":"8.29790","澳幣USD_AUD":"0.79340","印尼盾IDR_USD":"2357.50000","泰銖THB_USD":"25.59000","馬來西亞幣MYR_USD":"2.52500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55820","法國法郎FRF_USD":"5.26050","荷蘭幣NLG_USD":"1.74850","越南盾VND_USD":"-"},{"期間":"19961220","新台幣NTD_USD":"27.50500","日圓JPY_USD":"114.20000","英鎊USD_GBP":"1.67030","港幣HKD_USD":"7.73750","韓元KRW_USD":"844.80000","加拿大幣CAD_USD":"1.36770","新加坡元SGD_USD":"1.39950","人民幣CNY_USD":"8.29750","澳幣USD_AUD":"0.79490","印尼盾IDR_USD":"2360.00000","泰銖THB_USD":"25.59000","馬來西亞幣MYR_USD":"2.52610","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55180","法國法郎FRF_USD":"5.23750","荷蘭幣NLG_USD":"1.74040","越南盾VND_USD":"-"},{"期間":"19961223","新台幣NTD_USD":"27.50000","日圓JPY_USD":"114.08000","英鎊USD_GBP":"1.67650","港幣HKD_USD":"7.73700","韓元KRW_USD":"844.60000","加拿大幣CAD_USD":"1.36660","新加坡元SGD_USD":"1.39950","人民幣CNY_USD":"8.29700","澳幣USD_AUD":"0.79640","印尼盾IDR_USD":"2362.00000","泰銖THB_USD":"25.59000","馬來西亞幣MYR_USD":"2.52850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55470","法國法郎FRF_USD":"5.24550","荷蘭幣NLG_USD":"1.74380","越南盾VND_USD":"-"},{"期間":"19961224","新台幣NTD_USD":"27.49900","日圓JPY_USD":"114.28000","英鎊USD_GBP":"1.67330","港幣HKD_USD":"7.73870","韓元KRW_USD":"844.70000","加拿大幣CAD_USD":"1.36530","新加坡元SGD_USD":"1.39940","人民幣CNY_USD":"8.29770","澳幣USD_AUD":"0.79630","印尼盾IDR_USD":"2362.00000","泰銖THB_USD":"25.59300","馬來西亞幣MYR_USD":"2.52700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55590","法國法郎FRF_USD":"5.25550","荷蘭幣NLG_USD":"1.74730","越南盾VND_USD":"-"},{"期間":"19961226","新台幣NTD_USD":"27.49800","日圓JPY_USD":"114.68000","英鎊USD_GBP":"1.67400","港幣HKD_USD":"7.73870","韓元KRW_USD":"843.90000","加拿大幣CAD_USD":"1.36380","新加坡元SGD_USD":"1.39950","人民幣CNY_USD":"8.29790","澳幣USD_AUD":"0.79520","印尼盾IDR_USD":"2360.00000","泰銖THB_USD":"25.62600","馬來西亞幣MYR_USD":"2.52800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55330","法國法郎FRF_USD":"5.24400","荷蘭幣NLG_USD":"1.74450","越南盾VND_USD":"-"},{"期間":"19961227","新台幣NTD_USD":"27.50100","日圓JPY_USD":"114.90000","英鎊USD_GBP":"1.69200","港幣HKD_USD":"7.73830","韓元KRW_USD":"843.60000","加拿大幣CAD_USD":"1.36800","新加坡元SGD_USD":"1.39950","人民幣CNY_USD":"8.29770","澳幣USD_AUD":"0.79550","印尼盾IDR_USD":"2362.00000","泰銖THB_USD":"25.62900","馬來西亞幣MYR_USD":"2.52880","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55450","法國法郎FRF_USD":"5.24350","荷蘭幣NLG_USD":"1.74490","越南盾VND_USD":"-"},{"期間":"19961230","新台幣NTD_USD":"27.49700","日圓JPY_USD":"116.00000","英鎊USD_GBP":"1.69050","港幣HKD_USD":"7.73630","韓元KRW_USD":"844.70000","加拿大幣CAD_USD":"1.37020","新加坡元SGD_USD":"1.39990","人民幣CNY_USD":"8.29820","澳幣USD_AUD":"0.79580","印尼盾IDR_USD":"2361.00000","泰銖THB_USD":"25.63300","馬來西亞幣MYR_USD":"2.52770","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55500","法國法郎FRF_USD":"5.24150","荷蘭幣NLG_USD":"1.74530","越南盾VND_USD":"-"},{"期間":"19961231","新台幣NTD_USD":"27.49100","日圓JPY_USD":"116.00000","英鎊USD_GBP":"1.69050","港幣HKD_USD":"7.73520","韓元KRW_USD":"844.90000","加拿大幣CAD_USD":"1.37020","新加坡元SGD_USD":"1.39950","人民幣CNY_USD":"8.29820","澳幣USD_AUD":"0.79580","印尼盾IDR_USD":"2361.00000","泰銖THB_USD":"25.63300","馬來西亞幣MYR_USD":"2.52770","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.55500","法國法郎FRF_USD":"5.24150","荷蘭幣NLG_USD":"1.74530","越南盾VND_USD":"-"},{"期間":"19970106","新台幣NTD_USD":"27.48900","日圓JPY_USD":"116.65000","英鎊USD_GBP":"1.69350","港幣HKD_USD":"7.73600","韓元KRW_USD":"844.70000","加拿大幣CAD_USD":"1.36530","新加坡元SGD_USD":"1.40550","人民幣CNY_USD":"8.29830","澳幣USD_AUD":"0.78830","印尼盾IDR_USD":"2361.50000","泰銖THB_USD":"25.65600","馬來西亞幣MYR_USD":"2.49700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.56400","法國法郎FRF_USD":"5.28400","荷蘭幣NLG_USD":"1.75510","越南盾VND_USD":"-"},{"期間":"19970107","新台幣NTD_USD":"27.49300","日圓JPY_USD":"115.43000","英鎊USD_GBP":"1.69480","港幣HKD_USD":"7.73830","韓元KRW_USD":"844.60000","加拿大幣CAD_USD":"1.35630","新加坡元SGD_USD":"1.40400","人民幣CNY_USD":"8.29800","澳幣USD_AUD":"0.78920","印尼盾IDR_USD":"2361.00000","泰銖THB_USD":"25.60800","馬來西亞幣MYR_USD":"2.49850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.56430","法國法郎FRF_USD":"5.28350","荷蘭幣NLG_USD":"1.75470","越南盾VND_USD":"-"},{"期間":"19970108","新台幣NTD_USD":"27.48900","日圓JPY_USD":"115.33000","英鎊USD_GBP":"1.68800","港幣HKD_USD":"7.73870","韓元KRW_USD":"844.70000","加拿大幣CAD_USD":"1.35180","新加坡元SGD_USD":"1.40400","人民幣CNY_USD":"8.29760","澳幣USD_AUD":"0.77990","印尼盾IDR_USD":"2362.00000","泰銖THB_USD":"25.59800","馬來西亞幣MYR_USD":"2.48870","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57500","法國法郎FRF_USD":"5.32050","荷蘭幣NLG_USD":"1.76710","越南盾VND_USD":"-"},{"期間":"19970109","新台幣NTD_USD":"27.49200","日圓JPY_USD":"116.37000","英鎊USD_GBP":"1.69880","港幣HKD_USD":"7.73710","韓元KRW_USD":"846.80000","加拿大幣CAD_USD":"1.35240","新加坡元SGD_USD":"1.40620","人民幣CNY_USD":"8.29720","澳幣USD_AUD":"0.77870","印尼盾IDR_USD":"2362.00000","泰銖THB_USD":"25.63100","馬來西亞幣MYR_USD":"2.48260","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.57650","法國法郎FRF_USD":"5.32230","荷蘭幣NLG_USD":"1.77000","越南盾VND_USD":"-"},{"期間":"19970110","新台幣NTD_USD":"27.48700","日圓JPY_USD":"115.81000","英鎊USD_GBP":"1.68010","港幣HKD_USD":"7.73880","韓元KRW_USD":"846.80000","加拿大幣CAD_USD":"1.34880","新加坡元SGD_USD":"1.40470","人民幣CNY_USD":"8.29680","澳幣USD_AUD":"0.78310","印尼盾IDR_USD":"2362.00000","泰銖THB_USD":"25.64400","馬來西亞幣MYR_USD":"2.48150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58590","法國法郎FRF_USD":"5.35080","荷蘭幣NLG_USD":"1.78010","越南盾VND_USD":"-"},{"期間":"19970113","新台幣NTD_USD":"27.47100","日圓JPY_USD":"116.18000","英鎊USD_GBP":"1.67550","港幣HKD_USD":"7.73800","韓元KRW_USD":"847.60000","加拿大幣CAD_USD":"1.34730","新加坡元SGD_USD":"1.40390","人民幣CNY_USD":"8.29670","澳幣USD_AUD":"0.77830","印尼盾IDR_USD":"2367.00000","泰銖THB_USD":"25.63700","馬來西亞幣MYR_USD":"2.47170","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58870","法國法郎FRF_USD":"5.36050","荷蘭幣NLG_USD":"1.78250","越南盾VND_USD":"-"},{"期間":"19970114","新台幣NTD_USD":"27.44300","日圓JPY_USD":"116.38000","英鎊USD_GBP":"1.67150","港幣HKD_USD":"7.73820","韓元KRW_USD":"848.50000","加拿大幣CAD_USD":"1.35220","新加坡元SGD_USD":"1.40460","人民幣CNY_USD":"8.29660","澳幣USD_AUD":"0.78110","印尼盾IDR_USD":"2377.00000","泰銖THB_USD":"25.64900","馬來西亞幣MYR_USD":"2.47880","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.59300","法國法郎FRF_USD":"5.37600","荷蘭幣NLG_USD":"1.78970","越南盾VND_USD":"-"},{"期間":"19970115","新台幣NTD_USD":"27.38200","日圓JPY_USD":"116.38000","英鎊USD_GBP":"1.68350","港幣HKD_USD":"7.73890","韓元KRW_USD":"848.90000","加拿大幣CAD_USD":"1.34160","新加坡元SGD_USD":"1.40580","人民幣CNY_USD":"8.29640","澳幣USD_AUD":"0.77620","印尼盾IDR_USD":"2377.00000","泰銖THB_USD":"25.67400","馬來西亞幣MYR_USD":"2.47330","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.58600","法國法郎FRF_USD":"5.35750","荷蘭幣NLG_USD":"1.78190","越南盾VND_USD":"-"},{"期間":"19970116","新台幣NTD_USD":"27.33800","日圓JPY_USD":"116.90000","英鎊USD_GBP":"1.67950","港幣HKD_USD":"7.73870","韓元KRW_USD":"848.70000","加拿大幣CAD_USD":"1.34130","新加坡元SGD_USD":"1.40490","人民幣CNY_USD":"8.29620","澳幣USD_AUD":"0.77900","印尼盾IDR_USD":"2372.00000","泰銖THB_USD":"25.66200","馬來西亞幣MYR_USD":"2.48330","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.59500","法國法郎FRF_USD":"5.37950","荷蘭幣NLG_USD":"1.79160","越南盾VND_USD":"-"},{"期間":"19970117","新台幣NTD_USD":"27.39100","日圓JPY_USD":"116.93000","英鎊USD_GBP":"1.66820","港幣HKD_USD":"7.73880","韓元KRW_USD":"849.00000","加拿大幣CAD_USD":"1.34110","新加坡元SGD_USD":"1.40560","人民幣CNY_USD":"8.29580","澳幣USD_AUD":"0.78050","印尼盾IDR_USD":"2372.00000","泰銖THB_USD":"25.66400","馬來西亞幣MYR_USD":"2.48390","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.61750","法國法郎FRF_USD":"5.45580","荷蘭幣NLG_USD":"1.81790","越南盾VND_USD":"-"},{"期間":"19970120","新台幣NTD_USD":"27.42000","日圓JPY_USD":"117.55000","英鎊USD_GBP":"1.66270","港幣HKD_USD":"7.73830","韓元KRW_USD":"849.60000","加拿大幣CAD_USD":"1.33880","新加坡元SGD_USD":"1.40630","人民幣CNY_USD":"8.29560","澳幣USD_AUD":"0.77860","印尼盾IDR_USD":"2369.50000","泰銖THB_USD":"25.70600","馬來西亞幣MYR_USD":"2.48350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.62650","法國法郎FRF_USD":"5.48400","荷蘭幣NLG_USD":"1.82640","越南盾VND_USD":"-"},{"期間":"19970121","新台幣NTD_USD":"27.48500","日圓JPY_USD":"118.21000","英鎊USD_GBP":"1.66370","港幣HKD_USD":"7.73820","韓元KRW_USD":"852.80000","加拿大幣CAD_USD":"1.33680","新加坡元SGD_USD":"1.40670","人民幣CNY_USD":"8.29560","澳幣USD_AUD":"0.77730","印尼盾IDR_USD":"2370.00000","泰銖THB_USD":"25.72400","馬來西亞幣MYR_USD":"2.48350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.62970","法國法郎FRF_USD":"5.49600","荷蘭幣NLG_USD":"1.83040","越南盾VND_USD":"-"},{"期間":"19970122","新台幣NTD_USD":"27.51500","日圓JPY_USD":"118.72000","英鎊USD_GBP":"1.63630","港幣HKD_USD":"7.73870","韓元KRW_USD":"854.50000","加拿大幣CAD_USD":"1.33790","新加坡元SGD_USD":"1.40790","人民幣CNY_USD":"8.29550","澳幣USD_AUD":"0.77610","印尼盾IDR_USD":"2370.00000","泰銖THB_USD":"25.74100","馬來西亞幣MYR_USD":"2.48700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64090","法國法郎FRF_USD":"5.53880","荷蘭幣NLG_USD":"1.84290","越南盾VND_USD":"-"},{"期間":"19970123","新台幣NTD_USD":"27.44400","日圓JPY_USD":"119.05000","英鎊USD_GBP":"1.63140","港幣HKD_USD":"7.73990","韓元KRW_USD":"853.70000","加拿大幣CAD_USD":"1.34500","新加坡元SGD_USD":"1.40880","人民幣CNY_USD":"8.29540","澳幣USD_AUD":"0.77110","印尼盾IDR_USD":"2372.00000","泰銖THB_USD":"25.82300","馬來西亞幣MYR_USD":"2.48600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63240","法國法郎FRF_USD":"5.50750","荷蘭幣NLG_USD":"1.83330","越南盾VND_USD":"-"},{"期間":"19970124","新台幣NTD_USD":"27.46200","日圓JPY_USD":"119.93000","英鎊USD_GBP":"1.62900","港幣HKD_USD":"7.74090","韓元KRW_USD":"854.60000","加拿大幣CAD_USD":"1.34880","新加坡元SGD_USD":"1.40830","人民幣CNY_USD":"8.29540","澳幣USD_AUD":"0.77130","印尼盾IDR_USD":"2374.00000","泰銖THB_USD":"25.80500","馬來西亞幣MYR_USD":"2.48870","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.62960","法國法郎FRF_USD":"5.49650","荷蘭幣NLG_USD":"1.82800","越南盾VND_USD":"-"},{"期間":"19970127","新台幣NTD_USD":"27.44500","日圓JPY_USD":"119.25000","英鎊USD_GBP":"1.62230","港幣HKD_USD":"7.74120","韓元KRW_USD":"855.80000","加拿大幣CAD_USD":"1.34390","新加坡元SGD_USD":"1.40810","人民幣CNY_USD":"8.29510","澳幣USD_AUD":"0.77180","印尼盾IDR_USD":"2371.00000","泰銖THB_USD":"25.80300","馬來西亞幣MYR_USD":"2.48950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64730","法國法郎FRF_USD":"5.55730","荷蘭幣NLG_USD":"1.84800","越南盾VND_USD":"-"},{"期間":"19970128","新台幣NTD_USD":"27.45000","日圓JPY_USD":"120.32000","英鎊USD_GBP":"1.61700","港幣HKD_USD":"7.74180","韓元KRW_USD":"858.30000","加拿大幣CAD_USD":"1.34000","新加坡元SGD_USD":"1.40950","人民幣CNY_USD":"8.29480","澳幣USD_AUD":"0.76900","印尼盾IDR_USD":"2369.00000","泰銖THB_USD":"25.83400","馬來西亞幣MYR_USD":"2.49330","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64740","法國法郎FRF_USD":"5.55700","荷蘭幣NLG_USD":"1.85050","越南盾VND_USD":"-"},{"期間":"19970129","新台幣NTD_USD":"27.45000","日圓JPY_USD":"122.55000","英鎊USD_GBP":"1.62000","港幣HKD_USD":"7.74200","韓元KRW_USD":"859.40000","加拿大幣CAD_USD":"1.34530","新加坡元SGD_USD":"1.40800","人民幣CNY_USD":"8.29440","澳幣USD_AUD":"0.77020","印尼盾IDR_USD":"2370.00000","泰銖THB_USD":"25.89100","馬來西亞幣MYR_USD":"2.49700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64430","法國法郎FRF_USD":"5.54500","荷蘭幣NLG_USD":"1.84650","越南盾VND_USD":"-"},{"期間":"19970130","新台幣NTD_USD":"27.44300","日圓JPY_USD":"121.43000","英鎊USD_GBP":"1.61350","港幣HKD_USD":"7.74630","韓元KRW_USD":"864.20000","加拿大幣CAD_USD":"1.34710","新加坡元SGD_USD":"1.40750","人民幣CNY_USD":"8.29400","澳幣USD_AUD":"0.76520","印尼盾IDR_USD":"2375.00000","泰銖THB_USD":"25.90600","馬來西亞幣MYR_USD":"2.48590","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63630","法國法郎FRF_USD":"5.52300","荷蘭幣NLG_USD":"1.83790","越南盾VND_USD":"-"},{"期間":"19970131","新台幣NTD_USD":"27.43500","日圓JPY_USD":"122.12000","英鎊USD_GBP":"1.60300","港幣HKD_USD":"7.74920","韓元KRW_USD":"864.90000","加拿大幣CAD_USD":"1.34730","新加坡元SGD_USD":"1.40900","人民幣CNY_USD":"8.29380","澳幣USD_AUD":"0.76280","印尼盾IDR_USD":"2375.00000","泰銖THB_USD":"25.94500","馬來西亞幣MYR_USD":"2.48600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63860","法國法郎FRF_USD":"5.52930","荷蘭幣NLG_USD":"1.84030","越南盾VND_USD":"-"},{"期間":"19970203","新台幣NTD_USD":"27.44200","日圓JPY_USD":"121.55000","英鎊USD_GBP":"1.62000","港幣HKD_USD":"7.74870","韓元KRW_USD":"866.90000","加拿大幣CAD_USD":"1.34450","新加坡元SGD_USD":"1.40780","人民幣CNY_USD":"8.29340","澳幣USD_AUD":"0.76710","印尼盾IDR_USD":"2372.00000","泰銖THB_USD":"25.89900","馬來西亞幣MYR_USD":"2.48550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64050","法國法郎FRF_USD":"5.54900","荷蘭幣NLG_USD":"1.84130","越南盾VND_USD":"-"},{"期間":"19970204","新台幣NTD_USD":"27.43800","日圓JPY_USD":"122.39000","英鎊USD_GBP":"1.62050","港幣HKD_USD":"7.75010","韓元KRW_USD":"868.80000","加拿大幣CAD_USD":"1.34430","新加坡元SGD_USD":"1.40840","人民幣CNY_USD":"8.29310","澳幣USD_AUD":"0.76300","印尼盾IDR_USD":"2373.00000","泰銖THB_USD":"25.90000","馬來西亞幣MYR_USD":"2.49490","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64760","法國法郎FRF_USD":"5.56600","荷蘭幣NLG_USD":"1.85040","越南盾VND_USD":"-"},{"期間":"19970205","新台幣NTD_USD":"27.50800","日圓JPY_USD":"122.96000","英鎊USD_GBP":"1.62050","港幣HKD_USD":"7.75000","韓元KRW_USD":"869.50000","加拿大幣CAD_USD":"1.34430","新加坡元SGD_USD":"1.41050","人民幣CNY_USD":"8.29270","澳幣USD_AUD":"0.76300","印尼盾IDR_USD":"2373.00000","泰銖THB_USD":"25.93100","馬來西亞幣MYR_USD":"2.49490","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64760","法國法郎FRF_USD":"5.56600","荷蘭幣NLG_USD":"1.85040","越南盾VND_USD":"-"},{"期間":"19970211","新台幣NTD_USD":"27.54000","日圓JPY_USD":"123.20000","英鎊USD_GBP":"1.63720","港幣HKD_USD":"7.74420","韓元KRW_USD":"869.20000","加拿大幣CAD_USD":"1.35580","新加坡元SGD_USD":"1.41520","人民幣CNY_USD":"8.29160","澳幣USD_AUD":"0.75940","印尼盾IDR_USD":"2376.20000","泰銖THB_USD":"25.94300","馬來西亞幣MYR_USD":"2.48830","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67790","法國法郎FRF_USD":"5.66030","荷蘭幣NLG_USD":"1.88330","越南盾VND_USD":"-"},{"期間":"19970212","新台幣NTD_USD":"27.55700","日圓JPY_USD":"124.18000","英鎊USD_GBP":"1.63130","港幣HKD_USD":"7.74460","韓元KRW_USD":"869.30000","加拿大幣CAD_USD":"1.35550","新加坡元SGD_USD":"1.41750","人民幣CNY_USD":"8.29160","澳幣USD_AUD":"0.75730","印尼盾IDR_USD":"2376.20000","泰銖THB_USD":"25.99300","馬來西亞幣MYR_USD":"2.48670","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68900","法國法郎FRF_USD":"5.70350","荷蘭幣NLG_USD":"1.89560","越南盾VND_USD":"-"},{"期間":"19970213","新台幣NTD_USD":"27.54300","日圓JPY_USD":"124.13000","英鎊USD_GBP":"1.62400","港幣HKD_USD":"7.74920","韓元KRW_USD":"874.40000","加拿大幣CAD_USD":"1.35140","新加坡元SGD_USD":"1.41750","人民幣CNY_USD":"8.29160","澳幣USD_AUD":"0.76770","印尼盾IDR_USD":"2379.30000","泰銖THB_USD":"26.00700","馬來西亞幣MYR_USD":"2.48530","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68330","法國法郎FRF_USD":"5.68450","荷蘭幣NLG_USD":"1.88980","越南盾VND_USD":"-"},{"期間":"19970214","新台幣NTD_USD":"27.53400","日圓JPY_USD":"124.65000","英鎊USD_GBP":"1.62230","港幣HKD_USD":"7.74980","韓元KRW_USD":"874.90000","加拿大幣CAD_USD":"1.34930","新加坡元SGD_USD":"1.41660","人民幣CNY_USD":"8.29220","澳幣USD_AUD":"0.76500","印尼盾IDR_USD":"2380.00000","泰銖THB_USD":"26.03100","馬來西亞幣MYR_USD":"2.48500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68740","法國法郎FRF_USD":"5.68950","荷蘭幣NLG_USD":"1.89580","越南盾VND_USD":"-"},{"期間":"19970217","新台幣NTD_USD":"27.58500","日圓JPY_USD":"124.26000","英鎊USD_GBP":"1.62230","港幣HKD_USD":"7.74950","韓元KRW_USD":"880.00000","加拿大幣CAD_USD":"1.34930","新加坡元SGD_USD":"1.41850","人民幣CNY_USD":"8.29250","澳幣USD_AUD":"0.76500","印尼盾IDR_USD":"2380.00000","泰銖THB_USD":"26.07500","馬來西亞幣MYR_USD":"2.48500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68740","法國法郎FRF_USD":"5.68950","荷蘭幣NLG_USD":"1.89580","越南盾VND_USD":"-"},{"期間":"19970218","新台幣NTD_USD":"27.64800","日圓JPY_USD":"124.49000","英鎊USD_GBP":"1.60650","港幣HKD_USD":"7.74980","韓元KRW_USD":"870.50000","加拿大幣CAD_USD":"1.35430","新加坡元SGD_USD":"1.42370","人民幣CNY_USD":"8.29240","澳幣USD_AUD":"0.76550","印尼盾IDR_USD":"2385.00000","泰銖THB_USD":"26.02800","馬來西亞幣MYR_USD":"2.48550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68580","法國法郎FRF_USD":"5.69150","荷蘭幣NLG_USD":"1.89160","越南盾VND_USD":"-"},{"期間":"19970219","新台幣NTD_USD":"27.58300","日圓JPY_USD":"123.65000","英鎊USD_GBP":"1.61580","港幣HKD_USD":"7.74830","韓元KRW_USD":"859.00000","加拿大幣CAD_USD":"1.36000","新加坡元SGD_USD":"1.42490","人民幣CNY_USD":"8.29210","澳幣USD_AUD":"0.76680","印尼盾IDR_USD":"2388.00000","泰銖THB_USD":"26.01900","馬來西亞幣MYR_USD":"2.48850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69780","法國法郎FRF_USD":"5.73200","荷蘭幣NLG_USD":"1.90600","越南盾VND_USD":"-"},{"期間":"19970220","新台幣NTD_USD":"27.62500","日圓JPY_USD":"123.64000","英鎊USD_GBP":"1.61270","港幣HKD_USD":"7.74080","韓元KRW_USD":"854.90000","加拿大幣CAD_USD":"1.36190","新加坡元SGD_USD":"1.42730","人民幣CNY_USD":"8.29380","澳幣USD_AUD":"0.77020","印尼盾IDR_USD":"2387.00000","泰銖THB_USD":"26.00300","馬來西亞幣MYR_USD":"2.48500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68450","法國法郎FRF_USD":"5.68950","荷蘭幣NLG_USD":"1.89110","越南盾VND_USD":"-"},{"期間":"19970221","新台幣NTD_USD":"27.60500","日圓JPY_USD":"122.83000","英鎊USD_GBP":"1.61850","港幣HKD_USD":"7.74300","韓元KRW_USD":"857.10000","加拿大幣CAD_USD":"1.36440","新加坡元SGD_USD":"1.42350","人民幣CNY_USD":"8.29390","澳幣USD_AUD":"0.77790","印尼盾IDR_USD":"2387.00000","泰銖THB_USD":"26.00300","馬來西亞幣MYR_USD":"2.47700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68940","法國法郎FRF_USD":"5.70200","荷蘭幣NLG_USD":"1.89950","越南盾VND_USD":"-"},{"期間":"19970224","新台幣NTD_USD":"27.55000","日圓JPY_USD":"122.40000","英鎊USD_GBP":"1.63550","港幣HKD_USD":"7.74470","韓元KRW_USD":"864.90000","加拿大幣CAD_USD":"1.36200","新加坡元SGD_USD":"1.42230","人民幣CNY_USD":"8.29410","澳幣USD_AUD":"0.77920","印尼盾IDR_USD":"2391.00000","泰銖THB_USD":"25.92700","馬來西亞幣MYR_USD":"2.47850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67250","法國法郎FRF_USD":"5.64120","荷蘭幣NLG_USD":"1.88130","越南盾VND_USD":"-"},{"期間":"19970225","新台幣NTD_USD":"27.52300","日圓JPY_USD":"122.12000","英鎊USD_GBP":"1.63530","港幣HKD_USD":"7.74550","韓元KRW_USD":"862.80000","加拿大幣CAD_USD":"1.35960","新加坡元SGD_USD":"1.42250","人民幣CNY_USD":"8.29380","澳幣USD_AUD":"0.77720","印尼盾IDR_USD":"2388.00000","泰銖THB_USD":"25.92700","馬來西亞幣MYR_USD":"2.48080","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67160","法國法郎FRF_USD":"5.64280","荷蘭幣NLG_USD":"1.88430","越南盾VND_USD":"-"},{"期間":"19970226","新台幣NTD_USD":"27.50700","日圓JPY_USD":"121.05000","英鎊USD_GBP":"1.63360","港幣HKD_USD":"7.74450","韓元KRW_USD":"862.00000","加拿大幣CAD_USD":"1.36680","新加坡元SGD_USD":"1.42520","人民幣CNY_USD":"8.29400","澳幣USD_AUD":"0.77590","印尼盾IDR_USD":"2389.00000","泰銖THB_USD":"25.87500","馬來西亞幣MYR_USD":"2.48750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69060","法國法郎FRF_USD":"5.70560","荷蘭幣NLG_USD":"1.90090","越南盾VND_USD":"-"},{"期間":"19970227","新台幣NTD_USD":"27.51500","日圓JPY_USD":"120.92000","英鎊USD_GBP":"1.62680","港幣HKD_USD":"7.74450","韓元KRW_USD":"864.30000","加拿大幣CAD_USD":"1.36780","新加坡元SGD_USD":"1.42490","人民幣CNY_USD":"8.29480","澳幣USD_AUD":"0.77830","印尼盾IDR_USD":"2392.00000","泰銖THB_USD":"25.89800","馬來西亞幣MYR_USD":"2.48250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68760","法國法郎FRF_USD":"5.69250","荷蘭幣NLG_USD":"1.89700","越南盾VND_USD":"-"},{"期間":"19970228","新台幣NTD_USD":"27.52500","日圓JPY_USD":"120.90000","英鎊USD_GBP":"1.62850","港幣HKD_USD":"7.74400","韓元KRW_USD":"864.20000","加拿大幣CAD_USD":"1.36830","新加坡元SGD_USD":"1.42610","人民幣CNY_USD":"8.29480","澳幣USD_AUD":"0.77670","印尼盾IDR_USD":"2396.00000","泰銖THB_USD":"25.88700","馬來西亞幣MYR_USD":"2.48300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68950","法國法郎FRF_USD":"5.70600","荷蘭幣NLG_USD":"1.90060","越南盾VND_USD":"-"},{"期間":"19970303","新台幣NTD_USD":"27.53800","日圓JPY_USD":"120.73000","英鎊USD_GBP":"1.61620","港幣HKD_USD":"7.74450","韓元KRW_USD":"863.40000","加拿大幣CAD_USD":"1.36680","新加坡元SGD_USD":"1.42560","人民幣CNY_USD":"8.29540","澳幣USD_AUD":"0.78010","印尼盾IDR_USD":"2395.00000","泰銖THB_USD":"25.90300","馬來西亞幣MYR_USD":"2.48050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69880","法國法郎FRF_USD":"5.73250","荷蘭幣NLG_USD":"1.91020","越南盾VND_USD":"-"},{"期間":"19970304","新台幣NTD_USD":"27.52500","日圓JPY_USD":"121.65000","英鎊USD_GBP":"1.61400","港幣HKD_USD":"7.74470","韓元KRW_USD":"864.40000","加拿大幣CAD_USD":"1.36960","新加坡元SGD_USD":"1.42600","人民幣CNY_USD":"8.29600","澳幣USD_AUD":"0.78820","印尼盾IDR_USD":"2392.00000","泰銖THB_USD":"25.92500","馬來西亞幣MYR_USD":"2.47500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71300","法國法郎FRF_USD":"5.77950","荷蘭幣NLG_USD":"1.92710","越南盾VND_USD":"-"},{"期間":"19970305","新台幣NTD_USD":"27.52000","日圓JPY_USD":"121.65000","英鎊USD_GBP":"1.61380","港幣HKD_USD":"7.74220","韓元KRW_USD":"868.00000","加拿大幣CAD_USD":"1.36860","新加坡元SGD_USD":"1.42600","人民幣CNY_USD":"8.29530","澳幣USD_AUD":"0.78440","印尼盾IDR_USD":"2391.00000","泰銖THB_USD":"25.95800","馬來西亞幣MYR_USD":"2.47300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71300","法國法郎FRF_USD":"5.78000","荷蘭幣NLG_USD":"1.92760","越南盾VND_USD":"-"},{"期間":"19970306","新台幣NTD_USD":"27.52200","日圓JPY_USD":"121.60000","英鎊USD_GBP":"1.61500","港幣HKD_USD":"7.74350","韓元KRW_USD":"869.20000","加拿大幣CAD_USD":"1.36510","新加坡元SGD_USD":"1.42830","人民幣CNY_USD":"8.29500","澳幣USD_AUD":"0.78730","印尼盾IDR_USD":"2394.00000","泰銖THB_USD":"25.95800","馬來西亞幣MYR_USD":"2.47570","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71570","法國法郎FRF_USD":"5.78750","荷蘭幣NLG_USD":"1.93270","越南盾VND_USD":"-"},{"期間":"19970307","新台幣NTD_USD":"27.50700","日圓JPY_USD":"121.15000","英鎊USD_GBP":"1.60350","港幣HKD_USD":"7.74370","韓元KRW_USD":"869.60000","加拿大幣CAD_USD":"1.36950","新加坡元SGD_USD":"1.43280","人民幣CNY_USD":"8.29570","澳幣USD_AUD":"0.78910","印尼盾IDR_USD":"2393.00000","泰銖THB_USD":"25.94900","馬來西亞幣MYR_USD":"2.48130","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71460","法國法郎FRF_USD":"5.78430","荷蘭幣NLG_USD":"1.93060","越南盾VND_USD":"-"},{"期間":"19970310","新台幣NTD_USD":"27.53000","日圓JPY_USD":"121.70000","英鎊USD_GBP":"1.60470","港幣HKD_USD":"7.74400","韓元KRW_USD":"875.00000","加拿大幣CAD_USD":"1.37150","新加坡元SGD_USD":"1.43360","人民幣CNY_USD":"8.29570","澳幣USD_AUD":"0.78780","印尼盾IDR_USD":"2395.00000","泰銖THB_USD":"25.95400","馬來西亞幣MYR_USD":"2.47790","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70180","法國法郎FRF_USD":"5.73650","荷蘭幣NLG_USD":"1.91510","越南盾VND_USD":"-"},{"期間":"19970311","新台幣NTD_USD":"27.52100","日圓JPY_USD":"121.41000","英鎊USD_GBP":"1.60710","港幣HKD_USD":"7.74330","韓元KRW_USD":"878.60000","加拿大幣CAD_USD":"1.36720","新加坡元SGD_USD":"1.43200","人民幣CNY_USD":"8.29530","澳幣USD_AUD":"0.79220","印尼盾IDR_USD":"2395.00000","泰銖THB_USD":"25.94300","馬來西亞幣MYR_USD":"2.47380","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70490","法國法郎FRF_USD":"5.74850","荷蘭幣NLG_USD":"1.91910","越南盾VND_USD":"-"},{"期間":"19970312","新台幣NTD_USD":"27.54000","日圓JPY_USD":"122.63000","英鎊USD_GBP":"1.59930","港幣HKD_USD":"7.74350","韓元KRW_USD":"877.30000","加拿大幣CAD_USD":"1.36300","新加坡元SGD_USD":"1.43230","人民幣CNY_USD":"8.29520","澳幣USD_AUD":"0.79460","印尼盾IDR_USD":"2398.00000","泰銖THB_USD":"25.95600","馬來西亞幣MYR_USD":"2.47470","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69280","法國法郎FRF_USD":"5.71150","荷蘭幣NLG_USD":"1.90460","越南盾VND_USD":"-"},{"期間":"19970313","新台幣NTD_USD":"27.52600","日圓JPY_USD":"122.25000","英鎊USD_GBP":"1.59600","港幣HKD_USD":"7.74380","韓元KRW_USD":"878.20000","加拿大幣CAD_USD":"1.36560","新加坡元SGD_USD":"1.43400","人民幣CNY_USD":"8.29530","澳幣USD_AUD":"0.79220","印尼盾IDR_USD":"2398.00000","泰銖THB_USD":"25.92900","馬來西亞幣MYR_USD":"2.47600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70590","法國法郎FRF_USD":"5.75200","荷蘭幣NLG_USD":"1.91900","越南盾VND_USD":"-"},{"期間":"19970314","新台幣NTD_USD":"27.51100","日圓JPY_USD":"123.63000","英鎊USD_GBP":"1.60130","港幣HKD_USD":"7.74450","韓元KRW_USD":"879.30000","加拿大幣CAD_USD":"1.36530","新加坡元SGD_USD":"1.43550","人民幣CNY_USD":"8.29550","澳幣USD_AUD":"0.79820","印尼盾IDR_USD":"2401.00000","泰銖THB_USD":"25.96700","馬來西亞幣MYR_USD":"2.47700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69500","法國法郎FRF_USD":"5.71800","荷蘭幣NLG_USD":"1.90670","越南盾VND_USD":"-"},{"期間":"19970317","新台幣NTD_USD":"27.52100","日圓JPY_USD":"123.70000","英鎊USD_GBP":"1.58850","港幣HKD_USD":"7.74480","韓元KRW_USD":"880.00000","加拿大幣CAD_USD":"1.37020","新加坡元SGD_USD":"1.43550","人民幣CNY_USD":"8.29550","澳幣USD_AUD":"0.79350","印尼盾IDR_USD":"2403.00000","泰銖THB_USD":"25.95800","馬來西亞幣MYR_USD":"2.47750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69190","法國法郎FRF_USD":"5.70600","荷蘭幣NLG_USD":"1.90360","越南盾VND_USD":"-"},{"期間":"19970318","新台幣NTD_USD":"27.52200","日圓JPY_USD":"123.14000","英鎊USD_GBP":"1.59130","港幣HKD_USD":"7.74680","韓元KRW_USD":"883.10000","加拿大幣CAD_USD":"1.37350","新加坡元SGD_USD":"1.43700","人民幣CNY_USD":"8.29580","澳幣USD_AUD":"0.78600","印尼盾IDR_USD":"2405.00000","泰銖THB_USD":"25.95900","馬來西亞幣MYR_USD":"2.47180","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67380","法國法郎FRF_USD":"5.64600","荷蘭幣NLG_USD":"1.88400","越南盾VND_USD":"-"},{"期間":"19970319","新台幣NTD_USD":"27.52700","日圓JPY_USD":"123.03000","英鎊USD_GBP":"1.59820","港幣HKD_USD":"7.74820","韓元KRW_USD":"884.80000","加拿大幣CAD_USD":"1.37750","新加坡元SGD_USD":"1.43900","人民幣CNY_USD":"8.29580","澳幣USD_AUD":"0.78600","印尼盾IDR_USD":"2405.00000","泰銖THB_USD":"25.92200","馬來西亞幣MYR_USD":"2.47250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68130","法國法郎FRF_USD":"5.67100","荷蘭幣NLG_USD":"1.89230","越南盾VND_USD":"-"},{"期間":"19970320","新台幣NTD_USD":"27.52400","日圓JPY_USD":"123.75000","英鎊USD_GBP":"1.59400","港幣HKD_USD":"7.74730","韓元KRW_USD":"884.00000","加拿大幣CAD_USD":"1.37940","新加坡元SGD_USD":"1.44360","人民幣CNY_USD":"8.29590","澳幣USD_AUD":"0.78780","印尼盾IDR_USD":"2405.00000","泰銖THB_USD":"25.94700","馬來西亞幣MYR_USD":"2.47750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69330","法國法郎FRF_USD":"5.71250","荷蘭幣NLG_USD":"1.90570","越南盾VND_USD":"-"},{"期間":"19970321","新台幣NTD_USD":"27.53700","日圓JPY_USD":"123.35000","英鎊USD_GBP":"1.60520","港幣HKD_USD":"7.74730","韓元KRW_USD":"884.90000","加拿大幣CAD_USD":"1.37860","新加坡元SGD_USD":"1.44530","人民幣CNY_USD":"8.29590","澳幣USD_AUD":"0.78640","印尼盾IDR_USD":"2404.00000","泰銖THB_USD":"25.97100","馬來西亞幣MYR_USD":"2.47850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68660","法國法郎FRF_USD":"5.68600","荷蘭幣NLG_USD":"1.89630","越南盾VND_USD":"-"},{"期間":"19970324","新台幣NTD_USD":"27.62500","日圓JPY_USD":"122.98000","英鎊USD_GBP":"1.61970","港幣HKD_USD":"7.74800","韓元KRW_USD":"887.80000","加拿大幣CAD_USD":"1.37880","新加坡元SGD_USD":"1.43920","人民幣CNY_USD":"8.29560","澳幣USD_AUD":"0.78750","印尼盾IDR_USD":"2403.00000","泰銖THB_USD":"25.95200","馬來西亞幣MYR_USD":"2.47830","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68850","法國法郎FRF_USD":"5.69300","荷蘭幣NLG_USD":"1.89810","越南盾VND_USD":"-"},{"期間":"19970325","新台幣NTD_USD":"27.56500","日圓JPY_USD":"123.31000","英鎊USD_GBP":"1.61920","港幣HKD_USD":"7.74930","韓元KRW_USD":"888.70000","加拿大幣CAD_USD":"1.37860","新加坡元SGD_USD":"1.43870","人民幣CNY_USD":"8.29560","澳幣USD_AUD":"0.78210","印尼盾IDR_USD":"2397.00000","泰銖THB_USD":"25.97900","馬來西亞幣MYR_USD":"2.47850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68950","法國法郎FRF_USD":"5.69850","荷蘭幣NLG_USD":"1.90000","越南盾VND_USD":"-"},{"期間":"19970326","新台幣NTD_USD":"27.57000","日圓JPY_USD":"124.15000","英鎊USD_GBP":"1.62970","港幣HKD_USD":"7.74930","韓元KRW_USD":"889.70000","加拿大幣CAD_USD":"1.37370","新加坡元SGD_USD":"1.44570","人民幣CNY_USD":"8.29680","澳幣USD_AUD":"0.78330","印尼盾IDR_USD":"2402.00000","泰銖THB_USD":"26.00700","馬來西亞幣MYR_USD":"2.48150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68750","法國法郎FRF_USD":"5.68700","荷蘭幣NLG_USD":"1.89730","越南盾VND_USD":"-"},{"期間":"19970327","新台幣NTD_USD":"27.54000","日圓JPY_USD":"123.62000","英鎊USD_GBP":"1.63250","港幣HKD_USD":"7.75000","韓元KRW_USD":"893.90000","加拿大幣CAD_USD":"1.37910","新加坡元SGD_USD":"1.44420","人民幣CNY_USD":"8.29660","澳幣USD_AUD":"0.78200","印尼盾IDR_USD":"2400.00000","泰銖THB_USD":"25.99200","馬來西亞幣MYR_USD":"2.47920","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67350","法國法郎FRF_USD":"5.63650","荷蘭幣NLG_USD":"1.88230","越南盾VND_USD":"-"},{"期間":"19970328","新台幣NTD_USD":"27.54900","日圓JPY_USD":"123.68000","英鎊USD_GBP":"1.63100","港幣HKD_USD":"7.75000","韓元KRW_USD":"897.50000","加拿大幣CAD_USD":"1.38060","新加坡元SGD_USD":"1.44420","人民幣CNY_USD":"8.29640","澳幣USD_AUD":"0.78200","印尼盾IDR_USD":"2400.00000","泰銖THB_USD":"25.97500","馬來西亞幣MYR_USD":"2.47920","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68000","法國法郎FRF_USD":"5.65800","荷蘭幣NLG_USD":"1.88800","越南盾VND_USD":"-"},{"期間":"19970331","新台幣NTD_USD":"27.53800","日圓JPY_USD":"123.95000","英鎊USD_GBP":"1.63800","港幣HKD_USD":"7.75000","韓元KRW_USD":"895.00000","加拿大幣CAD_USD":"1.38920","新加坡元SGD_USD":"1.44490","人民幣CNY_USD":"8.29640","澳幣USD_AUD":"0.78380","印尼盾IDR_USD":"2400.00000","泰銖THB_USD":"25.98900","馬來西亞幣MYR_USD":"2.47750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67590","法國法郎FRF_USD":"5.63900","荷蘭幣NLG_USD":"1.87890","越南盾VND_USD":"-"},{"期間":"19970401","新台幣NTD_USD":"27.54300","日圓JPY_USD":"123.53000","英鎊USD_GBP":"1.65240","港幣HKD_USD":"7.74980","韓元KRW_USD":"896.50000","加拿大幣CAD_USD":"1.38860","新加坡元SGD_USD":"1.43850","人民幣CNY_USD":"8.29550","澳幣USD_AUD":"0.78770","印尼盾IDR_USD":"2398.00000","泰銖THB_USD":"25.96100","馬來西亞幣MYR_USD":"2.47650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66650","法國法郎FRF_USD":"5.61150","荷蘭幣NLG_USD":"1.87250","越南盾VND_USD":"-"},{"期間":"19970402","新台幣NTD_USD":"27.54700","日圓JPY_USD":"122.28000","英鎊USD_GBP":"1.64300","港幣HKD_USD":"7.74530","韓元KRW_USD":"895.00000","加拿大幣CAD_USD":"1.38550","新加坡元SGD_USD":"1.43870","人民幣CNY_USD":"8.29530","澳幣USD_AUD":"0.78420","印尼盾IDR_USD":"2400.00000","泰銖THB_USD":"25.92700","馬來西亞幣MYR_USD":"2.48150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67740","法國法郎FRF_USD":"5.64650","荷蘭幣NLG_USD":"1.88660","越南盾VND_USD":"-"},{"期間":"19970403","新台幣NTD_USD":"27.54600","日圓JPY_USD":"122.77000","英鎊USD_GBP":"1.64490","港幣HKD_USD":"7.74580","韓元KRW_USD":"894.70000","加拿大幣CAD_USD":"1.39280","新加坡元SGD_USD":"1.43380","人民幣CNY_USD":"8.29630","澳幣USD_AUD":"0.77570","印尼盾IDR_USD":"2403.00000","泰銖THB_USD":"25.95900","馬來西亞幣MYR_USD":"2.48700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67000","法國法郎FRF_USD":"5.62450","荷蘭幣NLG_USD":"1.87920","越南盾VND_USD":"-"},{"期間":"19970407","新台幣NTD_USD":"27.55500","日圓JPY_USD":"124.75000","英鎊USD_GBP":"1.62780","港幣HKD_USD":"7.74750","韓元KRW_USD":"893.10000","加拿大幣CAD_USD":"1.38720","新加坡元SGD_USD":"1.43580","人民幣CNY_USD":"8.29680","澳幣USD_AUD":"0.77640","印尼盾IDR_USD":"2404.00000","泰銖THB_USD":"25.96700","馬來西亞幣MYR_USD":"2.49970","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71220","法國法郎FRF_USD":"5.76200","荷蘭幣NLG_USD":"1.92600","越南盾VND_USD":"-"},{"期間":"19970408","新台幣NTD_USD":"27.58200","日圓JPY_USD":"125.86000","英鎊USD_GBP":"1.62570","港幣HKD_USD":"7.74870","韓元KRW_USD":"894.00000","加拿大幣CAD_USD":"1.38850","新加坡元SGD_USD":"1.44090","人民幣CNY_USD":"8.29660","澳幣USD_AUD":"0.78090","印尼盾IDR_USD":"2405.70000","泰銖THB_USD":"25.96700","馬來西亞幣MYR_USD":"2.50450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71450","法國法郎FRF_USD":"5.77100","荷蘭幣NLG_USD":"1.92840","越南盾VND_USD":"-"},{"期間":"19970409","新台幣NTD_USD":"27.59400","日圓JPY_USD":"126.68000","英鎊USD_GBP":"1.61900","港幣HKD_USD":"7.74950","韓元KRW_USD":"894.30000","加拿大幣CAD_USD":"1.38960","新加坡元SGD_USD":"1.44220","人民幣CNY_USD":"8.29660","澳幣USD_AUD":"0.78300","印尼盾IDR_USD":"2405.70000","泰銖THB_USD":"26.10900","馬來西亞幣MYR_USD":"2.50450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72610","法國法郎FRF_USD":"5.80700","荷蘭幣NLG_USD":"1.94030","越南盾VND_USD":"-"},{"期間":"19970410","新台幣NTD_USD":"27.57000","日圓JPY_USD":"126.13000","英鎊USD_GBP":"1.62300","港幣HKD_USD":"7.74950","韓元KRW_USD":"892.50000","加拿大幣CAD_USD":"1.39460","新加坡元SGD_USD":"1.43850","人民幣CNY_USD":"8.29650","澳幣USD_AUD":"0.78150","印尼盾IDR_USD":"2405.00000","泰銖THB_USD":"26.10700","馬來西亞幣MYR_USD":"2.50530","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71900","法國法郎FRF_USD":"5.78450","荷蘭幣NLG_USD":"1.93420","越南盾VND_USD":"-"},{"期間":"19970411","新台幣NTD_USD":"27.57200","日圓JPY_USD":"126.00000","英鎊USD_GBP":"1.62750","港幣HKD_USD":"7.74950","韓元KRW_USD":"893.50000","加拿大幣CAD_USD":"1.39800","新加坡元SGD_USD":"1.43850","人民幣CNY_USD":"8.29650","澳幣USD_AUD":"0.78700","印尼盾IDR_USD":"2405.00000","泰銖THB_USD":"26.07600","馬來西亞幣MYR_USD":"2.50550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72150","法國法郎FRF_USD":"5.79050","荷蘭幣NLG_USD":"1.93450","越南盾VND_USD":"-"},{"期間":"19970414","新台幣NTD_USD":"27.62200","日圓JPY_USD":"126.45000","英鎊USD_GBP":"1.62030","港幣HKD_USD":"7.74950","韓元KRW_USD":"894.50000","加拿大幣CAD_USD":"1.39970","新加坡元SGD_USD":"1.44000","人民幣CNY_USD":"8.29690","澳幣USD_AUD":"0.77960","印尼盾IDR_USD":"2403.50000","泰銖THB_USD":"26.08800","馬來西亞幣MYR_USD":"2.50900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.73050","法國法郎FRF_USD":"5.82100","荷蘭幣NLG_USD":"1.94560","越南盾VND_USD":"-"},{"期間":"19970415","新台幣NTD_USD":"27.60000","日圓JPY_USD":"126.12000","英鎊USD_GBP":"1.62790","港幣HKD_USD":"7.74950","韓元KRW_USD":"895.00000","加拿大幣CAD_USD":"1.39680","新加坡元SGD_USD":"1.44200","人民幣CNY_USD":"8.29650","澳幣USD_AUD":"0.77560","印尼盾IDR_USD":"2405.00000","泰銖THB_USD":"26.08700","馬來西亞幣MYR_USD":"2.51330","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72780","法國法郎FRF_USD":"5.80750","荷蘭幣NLG_USD":"1.94220","越南盾VND_USD":"-"},{"期間":"19970416","新台幣NTD_USD":"27.60900","日圓JPY_USD":"126.10000","英鎊USD_GBP":"1.62450","港幣HKD_USD":"7.74950","韓元KRW_USD":"893.90000","加拿大幣CAD_USD":"1.39760","新加坡元SGD_USD":"1.44170","人民幣CNY_USD":"8.29610","澳幣USD_AUD":"0.77140","印尼盾IDR_USD":"2407.00000","泰銖THB_USD":"26.08700","馬來西亞幣MYR_USD":"2.51050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72890","法國法郎FRF_USD":"5.81400","荷蘭幣NLG_USD":"1.94370","越南盾VND_USD":"-"},{"期間":"19970417","新台幣NTD_USD":"27.64800","日圓JPY_USD":"125.45000","英鎊USD_GBP":"1.63000","港幣HKD_USD":"7.74980","韓元KRW_USD":"893.70000","加拿大幣CAD_USD":"1.40020","新加坡元SGD_USD":"1.44120","人民幣CNY_USD":"8.29560","澳幣USD_AUD":"0.77370","印尼盾IDR_USD":"2410.00000","泰銖THB_USD":"26.07400","馬來西亞幣MYR_USD":"2.51470","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72410","法國法郎FRF_USD":"5.80500","荷蘭幣NLG_USD":"1.93790","越南盾VND_USD":"-"},{"期間":"19970418","新台幣NTD_USD":"27.62500","日圓JPY_USD":"126.05000","英鎊USD_GBP":"1.63300","港幣HKD_USD":"7.74950","韓元KRW_USD":"894.10000","加拿大幣CAD_USD":"1.39990","新加坡元SGD_USD":"1.44120","人民幣CNY_USD":"8.29510","澳幣USD_AUD":"0.77420","印尼盾IDR_USD":"2409.00000","泰銖THB_USD":"26.07200","馬來西亞幣MYR_USD":"2.51270","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71180","法國法郎FRF_USD":"5.76750","荷蘭幣NLG_USD":"1.92450","越南盾VND_USD":"-"},{"期間":"19970421","新台幣NTD_USD":"27.62500","日圓JPY_USD":"125.32000","英鎊USD_GBP":"1.63550","港幣HKD_USD":"7.74750","韓元KRW_USD":"893.00000","加拿大幣CAD_USD":"1.39870","新加坡元SGD_USD":"1.43990","人民幣CNY_USD":"8.29510","澳幣USD_AUD":"0.77650","印尼盾IDR_USD":"2414.00000","泰銖THB_USD":"26.05300","馬來西亞幣MYR_USD":"2.50600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69830","法國法郎FRF_USD":"5.73300","荷蘭幣NLG_USD":"1.90940","越南盾VND_USD":"-"},{"期間":"19970422","新台幣NTD_USD":"27.64500","日圓JPY_USD":"126.08000","英鎊USD_GBP":"1.63350","港幣HKD_USD":"7.74750","韓元KRW_USD":"891.40000","加拿大幣CAD_USD":"1.39550","新加坡元SGD_USD":"1.44180","人民幣CNY_USD":"8.29480","澳幣USD_AUD":"0.77820","印尼盾IDR_USD":"2418.00000","泰銖THB_USD":"26.05400","馬來西亞幣MYR_USD":"2.49910","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71730","法國法郎FRF_USD":"5.79400","荷蘭幣NLG_USD":"1.93100","越南盾VND_USD":"-"},{"期間":"19970423","新台幣NTD_USD":"27.63200","日圓JPY_USD":"126.03000","英鎊USD_GBP":"1.62330","港幣HKD_USD":"7.74710","韓元KRW_USD":"892.50000","加拿大幣CAD_USD":"1.39330","新加坡元SGD_USD":"1.44420","人民幣CNY_USD":"8.29490","澳幣USD_AUD":"0.77670","印尼盾IDR_USD":"2419.00000","泰銖THB_USD":"26.07500","馬來西亞幣MYR_USD":"2.49780","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71380","法國法郎FRF_USD":"5.77900","荷蘭幣NLG_USD":"1.92800","越南盾VND_USD":"-"},{"期間":"19970424","新台幣NTD_USD":"27.64000","日圓JPY_USD":"126.30000","英鎊USD_GBP":"1.62650","港幣HKD_USD":"7.74790","韓元KRW_USD":"892.70000","加拿大幣CAD_USD":"1.39260","新加坡元SGD_USD":"1.44430","人民幣CNY_USD":"8.29460","澳幣USD_AUD":"0.77620","印尼盾IDR_USD":"2430.00000","泰銖THB_USD":"26.07500","馬來西亞幣MYR_USD":"2.50450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71550","法國法郎FRF_USD":"5.78900","荷蘭幣NLG_USD":"1.93000","越南盾VND_USD":"-"},{"期間":"19970425","新台幣NTD_USD":"27.63700","日圓JPY_USD":"125.85000","英鎊USD_GBP":"1.62350","港幣HKD_USD":"7.74710","韓元KRW_USD":"892.40000","加拿大幣CAD_USD":"1.39730","新加坡元SGD_USD":"1.44370","人民幣CNY_USD":"8.29480","澳幣USD_AUD":"0.77670","印尼盾IDR_USD":"2435.00000","泰銖THB_USD":"26.08300","馬來西亞幣MYR_USD":"2.50850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72750","法國法郎FRF_USD":"5.83810","荷蘭幣NLG_USD":"1.94500","越南盾VND_USD":"-"},{"期間":"19970428","新台幣NTD_USD":"27.67000","日圓JPY_USD":"126.73000","英鎊USD_GBP":"1.62470","港幣HKD_USD":"7.74780","韓元KRW_USD":"892.50000","加拿大幣CAD_USD":"1.40040","新加坡元SGD_USD":"1.44550","人民幣CNY_USD":"8.29430","澳幣USD_AUD":"0.77990","印尼盾IDR_USD":"2425.00000","泰銖THB_USD":"26.13300","馬來西亞幣MYR_USD":"2.51000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.73250","法國法郎FRF_USD":"5.84000","荷蘭幣NLG_USD":"1.94890","越南盾VND_USD":"-"},{"期間":"19970429","新台幣NTD_USD":"27.66700","日圓JPY_USD":"126.91000","英鎊USD_GBP":"1.63150","港幣HKD_USD":"7.74710","韓元KRW_USD":"893.00000","加拿大幣CAD_USD":"1.39770","新加坡元SGD_USD":"1.44350","人民幣CNY_USD":"8.29490","澳幣USD_AUD":"0.78020","印尼盾IDR_USD":"2425.00000","泰銖THB_USD":"26.12400","馬來西亞幣MYR_USD":"2.51090","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72450","法國法郎FRF_USD":"5.81710","荷蘭幣NLG_USD":"1.94070","越南盾VND_USD":"-"},{"期間":"19970430","新台幣NTD_USD":"27.66200","日圓JPY_USD":"126.91000","英鎊USD_GBP":"1.62410","港幣HKD_USD":"7.74650","韓元KRW_USD":"891.90000","加拿大幣CAD_USD":"1.39780","新加坡元SGD_USD":"1.44490","人民幣CNY_USD":"8.29490","澳幣USD_AUD":"0.78510","印尼盾IDR_USD":"2432.00000","泰銖THB_USD":"26.12200","馬來西亞幣MYR_USD":"2.50830","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.73050","法國法郎FRF_USD":"5.83460","荷蘭幣NLG_USD":"1.94690","越南盾VND_USD":"-"},{"期間":"19970502","新台幣NTD_USD":"27.66200","日圓JPY_USD":"126.65000","英鎊USD_GBP":"1.62200","港幣HKD_USD":"7.74750","韓元KRW_USD":"893.10000","加拿大幣CAD_USD":"1.38130","新加坡元SGD_USD":"1.44670","人民幣CNY_USD":"8.29450","澳幣USD_AUD":"0.78410","印尼盾IDR_USD":"2430.00000","泰銖THB_USD":"26.12200","馬來西亞幣MYR_USD":"2.50850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72550","法國法郎FRF_USD":"5.83200","荷蘭幣NLG_USD":"1.94550","越南盾VND_USD":"-"},{"期間":"19970505","新台幣NTD_USD":"27.72000","日圓JPY_USD":"126.65000","英鎊USD_GBP":"1.62300","港幣HKD_USD":"7.74710","韓元KRW_USD":"893.10000","加拿大幣CAD_USD":"1.37910","新加坡元SGD_USD":"1.44550","人民幣CNY_USD":"8.29490","澳幣USD_AUD":"0.78030","印尼盾IDR_USD":"2425.00000","泰銖THB_USD":"26.10400","馬來西亞幣MYR_USD":"2.50650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.73300","法國法郎FRF_USD":"5.84700","荷蘭幣NLG_USD":"1.94860","越南盾VND_USD":"-"},{"期間":"19970506","新台幣NTD_USD":"27.73600","日圓JPY_USD":"125.86000","英鎊USD_GBP":"1.63320","港幣HKD_USD":"7.74730","韓元KRW_USD":"894.80000","加拿大幣CAD_USD":"1.37830","新加坡元SGD_USD":"1.44730","人民幣CNY_USD":"8.29470","澳幣USD_AUD":"0.77690","印尼盾IDR_USD":"2424.00000","泰銖THB_USD":"26.08700","馬來西亞幣MYR_USD":"2.50680","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72450","法國法郎FRF_USD":"5.81900","荷蘭幣NLG_USD":"1.93970","越南盾VND_USD":"-"},{"期間":"19970507","新台幣NTD_USD":"27.73400","日圓JPY_USD":"125.65000","英鎊USD_GBP":"1.61550","港幣HKD_USD":"7.74590","韓元KRW_USD":"894.80000","加拿大幣CAD_USD":"1.38180","新加坡元SGD_USD":"1.44600","人民幣CNY_USD":"8.29430","澳幣USD_AUD":"0.77580","印尼盾IDR_USD":"2430.00000","泰銖THB_USD":"26.08700","馬來西亞幣MYR_USD":"2.51100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71950","法國法郎FRF_USD":"5.80000","荷蘭幣NLG_USD":"1.93430","越南盾VND_USD":"-"},{"期間":"19970508","新台幣NTD_USD":"27.68000","日圓JPY_USD":"123.75000","英鎊USD_GBP":"1.61800","港幣HKD_USD":"7.74600","韓元KRW_USD":"892.90000","加拿大幣CAD_USD":"1.38680","新加坡元SGD_USD":"1.44360","人民幣CNY_USD":"8.29380","澳幣USD_AUD":"0.78170","印尼盾IDR_USD":"2427.50000","泰銖THB_USD":"26.08700","馬來西亞幣MYR_USD":"2.50650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70770","法國法郎FRF_USD":"5.76250","荷蘭幣NLG_USD":"1.92170","越南盾VND_USD":"-"},{"期間":"19970509","新台幣NTD_USD":"27.68500","日圓JPY_USD":"122.83000","英鎊USD_GBP":"1.62320","港幣HKD_USD":"7.74530","韓元KRW_USD":"893.10000","加拿大幣CAD_USD":"1.39180","新加坡元SGD_USD":"1.44170","人民幣CNY_USD":"8.29340","澳幣USD_AUD":"0.77870","印尼盾IDR_USD":"2428.00000","泰銖THB_USD":"26.02000","馬來西亞幣MYR_USD":"2.50450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68800","法國法郎FRF_USD":"5.68970","荷蘭幣NLG_USD":"1.89750","越南盾VND_USD":"-"},{"期間":"19970512","新台幣NTD_USD":"27.75900","日圓JPY_USD":"118.91000","英鎊USD_GBP":"1.62350","港幣HKD_USD":"7.74420","韓元KRW_USD":"891.70000","加拿大幣CAD_USD":"1.38950","新加坡元SGD_USD":"1.43450","人民幣CNY_USD":"8.29310","澳幣USD_AUD":"0.77870","印尼盾IDR_USD":"2426.00000","泰銖THB_USD":"25.87800","馬來西亞幣MYR_USD":"2.51100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70750","法國法郎FRF_USD":"5.75500","荷蘭幣NLG_USD":"1.91960","越南盾VND_USD":"-"},{"期間":"19970513","新台幣NTD_USD":"27.77800","日圓JPY_USD":"119.25000","英鎊USD_GBP":"1.63150","港幣HKD_USD":"7.74070","韓元KRW_USD":"893.00000","加拿大幣CAD_USD":"1.38610","新加坡元SGD_USD":"1.43590","人民幣CNY_USD":"8.29300","澳幣USD_AUD":"0.77720","印尼盾IDR_USD":"2428.00000","泰銖THB_USD":"25.92500","馬來西亞幣MYR_USD":"2.51700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69350","法國法郎FRF_USD":"5.70400","荷蘭幣NLG_USD":"1.90440","越南盾VND_USD":"-"},{"期間":"19970514","新台幣NTD_USD":"27.77100","日圓JPY_USD":"118.92000","英鎊USD_GBP":"1.64600","港幣HKD_USD":"7.73820","韓元KRW_USD":"893.00000","加拿大幣CAD_USD":"1.38960","新加坡元SGD_USD":"1.43640","人民幣CNY_USD":"8.29280","澳幣USD_AUD":"0.77820","印尼盾IDR_USD":"2431.00000","泰銖THB_USD":"26.10000","馬來西亞幣MYR_USD":"2.52260","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69490","法國法郎FRF_USD":"5.70720","荷蘭幣NLG_USD":"1.90600","越南盾VND_USD":"-"},{"期間":"19970515","新台幣NTD_USD":"27.78700","日圓JPY_USD":"116.18000","英鎊USD_GBP":"1.64230","港幣HKD_USD":"7.73930","韓元KRW_USD":"891.50000","加拿大幣CAD_USD":"1.37170","新加坡元SGD_USD":"1.43340","人民幣CNY_USD":"8.29250","澳幣USD_AUD":"0.77720","印尼盾IDR_USD":"2428.00000","泰銖THB_USD":"26.10000","馬來西亞幣MYR_USD":"2.51700","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69680","法國法郎FRF_USD":"5.71250","荷蘭幣NLG_USD":"1.90750","越南盾VND_USD":"-"},{"期間":"19970516","新台幣NTD_USD":"27.73500","日圓JPY_USD":"116.45000","英鎊USD_GBP":"1.63600","港幣HKD_USD":"7.73920","韓元KRW_USD":"892.00000","加拿大幣CAD_USD":"1.37360","新加坡元SGD_USD":"1.43180","人民幣CNY_USD":"8.29210","澳幣USD_AUD":"0.77480","印尼盾IDR_USD":"2433.00000","泰銖THB_USD":"26.10000","馬來西亞幣MYR_USD":"2.48330","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69250","法國法郎FRF_USD":"5.69950","荷蘭幣NLG_USD":"1.90290","越南盾VND_USD":"-"},{"期間":"19970519","新台幣NTD_USD":"27.75300","日圓JPY_USD":"116.33000","英鎊USD_GBP":"1.63950","港幣HKD_USD":"7.73920","韓元KRW_USD":"891.20000","加拿大幣CAD_USD":"1.37140","新加坡元SGD_USD":"1.43460","人民幣CNY_USD":"8.29180","澳幣USD_AUD":"0.77440","印尼盾IDR_USD":"2440.00000","泰銖THB_USD":"26.10000","馬來西亞幣MYR_USD":"2.49650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70850","法國法郎FRF_USD":"5.75480","荷蘭幣NLG_USD":"1.92050","越南盾VND_USD":"-"},{"期間":"19970520","新台幣NTD_USD":"27.77500","日圓JPY_USD":"112.18000","英鎊USD_GBP":"1.65520","港幣HKD_USD":"7.73930","韓元KRW_USD":"890.60000","加拿大幣CAD_USD":"1.36720","新加坡元SGD_USD":"1.42750","人民幣CNY_USD":"8.29230","澳幣USD_AUD":"0.77490","印尼盾IDR_USD":"2440.00000","泰銖THB_USD":"26.10000","馬來西亞幣MYR_USD":"2.49980","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67700","法國法郎FRF_USD":"5.64770","荷蘭幣NLG_USD":"1.89350","越南盾VND_USD":"-"},{"期間":"19970521","新台幣NTD_USD":"27.80100","日圓JPY_USD":"113.95000","英鎊USD_GBP":"1.64550","港幣HKD_USD":"7.73570","韓元KRW_USD":"891.00000","加拿大幣CAD_USD":"1.36800","新加坡元SGD_USD":"1.42750","人民幣CNY_USD":"8.29190","澳幣USD_AUD":"0.78410","印尼盾IDR_USD":"2442.00000","泰銖THB_USD":"25.73800","馬來西亞幣MYR_USD":"2.50070","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69310","法國法郎FRF_USD":"5.70200","荷蘭幣NLG_USD":"1.90350","越南盾VND_USD":"-"},{"期間":"19970522","新台幣NTD_USD":"27.81000","日圓JPY_USD":"115.83000","英鎊USD_GBP":"1.62400","港幣HKD_USD":"7.73690","韓元KRW_USD":"891.30000","加拿大幣CAD_USD":"1.37330","新加坡元SGD_USD":"1.43160","人民幣CNY_USD":"8.29210","澳幣USD_AUD":"0.77920","印尼盾IDR_USD":"2441.00000","泰銖THB_USD":"25.77300","馬來西亞幣MYR_USD":"2.50250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69450","法國法郎FRF_USD":"5.70550","荷蘭幣NLG_USD":"1.90490","越南盾VND_USD":"-"},{"期間":"19970523","新台幣NTD_USD":"27.82400","日圓JPY_USD":"115.65000","英鎊USD_GBP":"1.63550","港幣HKD_USD":"7.73900","韓元KRW_USD":"890.90000","加拿大幣CAD_USD":"1.37550","新加坡元SGD_USD":"1.43240","人民幣CNY_USD":"8.29230","澳幣USD_AUD":"0.76520","印尼盾IDR_USD":"2440.00000","泰銖THB_USD":"25.83000","馬來西亞幣MYR_USD":"2.50150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69340","法國法郎FRF_USD":"5.70850","荷蘭幣NLG_USD":"1.90400","越南盾VND_USD":"-"},{"期間":"19970526","新台幣NTD_USD":"27.81900","日圓JPY_USD":"115.85000","英鎊USD_GBP":"1.64020","港幣HKD_USD":"7.74050","韓元KRW_USD":"891.70000","加拿大幣CAD_USD":"1.37640","新加坡元SGD_USD":"1.42980","人民幣CNY_USD":"8.29230","澳幣USD_AUD":"0.76520","印尼盾IDR_USD":"2440.00000","泰銖THB_USD":"25.81100","馬來西亞幣MYR_USD":"2.50150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68650","法國法郎FRF_USD":"5.70600","荷蘭幣NLG_USD":"1.89650","越南盾VND_USD":"-"},{"期間":"19970527","新台幣NTD_USD":"27.83600","日圓JPY_USD":"116.02000","英鎊USD_GBP":"1.63150","港幣HKD_USD":"7.74080","韓元KRW_USD":"892.00000","加拿大幣CAD_USD":"1.38430","新加坡元SGD_USD":"1.42910","人民幣CNY_USD":"8.29180","澳幣USD_AUD":"0.76380","印尼盾IDR_USD":"2439.00000","泰銖THB_USD":"25.84500","馬來西亞幣MYR_USD":"2.51750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70550","法國法郎FRF_USD":"5.76000","荷蘭幣NLG_USD":"1.91790","越南盾VND_USD":"-"},{"期間":"19970528","新台幣NTD_USD":"27.88000","日圓JPY_USD":"116.30000","英鎊USD_GBP":"1.64070","港幣HKD_USD":"7.74250","韓元KRW_USD":"892.20000","加拿大幣CAD_USD":"1.38230","新加坡元SGD_USD":"1.43050","人民幣CNY_USD":"8.29160","澳幣USD_AUD":"0.76280","印尼盾IDR_USD":"2441.00000","泰銖THB_USD":"25.84500","馬來西亞幣MYR_USD":"2.51150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69580","法國法郎FRF_USD":"5.72750","荷蘭幣NLG_USD":"1.90840","越南盾VND_USD":"-"},{"期間":"19970529","新台幣NTD_USD":"27.86900","日圓JPY_USD":"116.27000","英鎊USD_GBP":"1.64000","港幣HKD_USD":"7.74490","韓元KRW_USD":"891.80000","加拿大幣CAD_USD":"1.38110","新加坡元SGD_USD":"1.43020","人民幣CNY_USD":"8.29240","澳幣USD_AUD":"0.76420","印尼盾IDR_USD":"2438.00000","泰銖THB_USD":"25.81300","馬來西亞幣MYR_USD":"2.51090","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69690","法國法郎FRF_USD":"5.73400","荷蘭幣NLG_USD":"1.90950","越南盾VND_USD":"-"},{"期間":"19970530","新台幣NTD_USD":"27.86700","日圓JPY_USD":"116.43000","英鎊USD_GBP":"1.64100","港幣HKD_USD":"7.74830","韓元KRW_USD":"891.40000","加拿大幣CAD_USD":"1.37740","新加坡元SGD_USD":"1.42950","人民幣CNY_USD":"8.29240","澳幣USD_AUD":"0.76150","印尼盾IDR_USD":"2431.00000","泰銖THB_USD":"25.83200","馬來西亞幣MYR_USD":"2.51270","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70550","法國法郎FRF_USD":"5.76790","荷蘭幣NLG_USD":"1.91860","越南盾VND_USD":"-"},{"期間":"19970531","新台幣NTD_USD":"27.84200","日圓JPY_USD":"116.43000","英鎊USD_GBP":"1.64100","港幣HKD_USD":"7.74830","韓元KRW_USD":"891.40000","加拿大幣CAD_USD":"1.37740","新加坡元SGD_USD":"1.42950","人民幣CNY_USD":"8.29240","澳幣USD_AUD":"0.76150","印尼盾IDR_USD":"2431.00000","泰銖THB_USD":"25.83200","馬來西亞幣MYR_USD":"2.51270","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70550","法國法郎FRF_USD":"5.76790","荷蘭幣NLG_USD":"1.91860","越南盾VND_USD":"-"},{"期間":"19970602","新台幣NTD_USD":"27.86200","日圓JPY_USD":"116.24000","英鎊USD_GBP":"1.63670","港幣HKD_USD":"7.74270","韓元KRW_USD":"890.90000","加拿大幣CAD_USD":"1.37390","新加坡元SGD_USD":"1.43150","人民幣CNY_USD":"8.29210","澳幣USD_AUD":"0.75810","印尼盾IDR_USD":"2428.00000","泰銖THB_USD":"25.84500","馬來西亞幣MYR_USD":"2.51450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72950","法國法郎FRF_USD":"5.83450","荷蘭幣NLG_USD":"1.94580","越南盾VND_USD":"-"},{"期間":"19970603","新台幣NTD_USD":"27.88000","日圓JPY_USD":"116.18000","英鎊USD_GBP":"1.63480","港幣HKD_USD":"7.74400","韓元KRW_USD":"891.00000","加拿大幣CAD_USD":"1.37610","新加坡元SGD_USD":"1.43250","人民幣CNY_USD":"8.29170","澳幣USD_AUD":"0.76100","印尼盾IDR_USD":"2428.00000","泰銖THB_USD":"25.86000","馬來西亞幣MYR_USD":"2.51670","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72700","法國法郎FRF_USD":"5.82400","荷蘭幣NLG_USD":"1.94290","越南盾VND_USD":"-"},{"期間":"19970604","新台幣NTD_USD":"27.89100","日圓JPY_USD":"116.38000","英鎊USD_GBP":"1.63300","港幣HKD_USD":"7.74250","韓元KRW_USD":"890.90000","加拿大幣CAD_USD":"1.37660","新加坡元SGD_USD":"1.43080","人民幣CNY_USD":"8.29190","澳幣USD_AUD":"0.75810","印尼盾IDR_USD":"2427.50000","泰銖THB_USD":"25.85000","馬來西亞幣MYR_USD":"2.51630","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72800","法國法郎FRF_USD":"5.82900","荷蘭幣NLG_USD":"1.94430","越南盾VND_USD":"-"},{"期間":"19970605","新台幣NTD_USD":"27.89000","日圓JPY_USD":"115.94000","英鎊USD_GBP":"1.63450","港幣HKD_USD":"7.74290","韓元KRW_USD":"890.50000","加拿大幣CAD_USD":"1.37730","新加坡元SGD_USD":"1.42750","人民幣CNY_USD":"8.29150","澳幣USD_AUD":"0.76120","印尼盾IDR_USD":"2430.00000","泰銖THB_USD":"25.84300","馬來西亞幣MYR_USD":"2.51620","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72750","法國法郎FRF_USD":"5.83050","荷蘭幣NLG_USD":"1.94320","越南盾VND_USD":"-"},{"期間":"19970606","新台幣NTD_USD":"27.89600","日圓JPY_USD":"115.79000","英鎊USD_GBP":"1.63200","港幣HKD_USD":"7.74450","韓元KRW_USD":"890.50000","加拿大幣CAD_USD":"1.38350","新加坡元SGD_USD":"1.42960","人民幣CNY_USD":"8.29210","澳幣USD_AUD":"0.76050","印尼盾IDR_USD":"2429.00000","泰銖THB_USD":"25.83000","馬來西亞幣MYR_USD":"2.43800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72450","法國法郎FRF_USD":"5.81800","荷蘭幣NLG_USD":"1.93950","越南盾VND_USD":"-"},{"期間":"19970610","新台幣NTD_USD":"27.86500","日圓JPY_USD":"112.99000","英鎊USD_GBP":"1.63700","港幣HKD_USD":"7.74220","韓元KRW_USD":"891.10000","加拿大幣CAD_USD":"1.38720","新加坡元SGD_USD":"1.42080","人民幣CNY_USD":"8.29230","澳幣USD_AUD":"0.76170","印尼盾IDR_USD":"2428.00000","泰銖THB_USD":"25.73800","馬來西亞幣MYR_USD":"2.51450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71800","法國法郎FRF_USD":"5.81080","荷蘭幣NLG_USD":"1.93270","越南盾VND_USD":"-"},{"期間":"19970611","新台幣NTD_USD":"27.86800","日圓JPY_USD":"110.88000","英鎊USD_GBP":"1.63850","港幣HKD_USD":"7.74180","韓元KRW_USD":"890.40000","加拿大幣CAD_USD":"1.38700","新加坡元SGD_USD":"1.42050","人民幣CNY_USD":"8.29220","澳幣USD_AUD":"0.75810","印尼盾IDR_USD":"2428.00000","泰銖THB_USD":"25.73800","馬來西亞幣MYR_USD":"2.51450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71630","法國法郎FRF_USD":"5.80650","荷蘭幣NLG_USD":"1.93080","越南盾VND_USD":"-"},{"期間":"19970612","新台幣NTD_USD":"27.88000","日圓JPY_USD":"114.40000","英鎊USD_GBP":"1.63050","港幣HKD_USD":"7.74370","韓元KRW_USD":"890.60000","加拿大幣CAD_USD":"1.38400","新加坡元SGD_USD":"1.42400","人民幣CNY_USD":"8.29230","澳幣USD_AUD":"0.75310","印尼盾IDR_USD":"2426.00000","泰銖THB_USD":"25.75800","馬來西亞幣MYR_USD":"2.50980","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72900","法國法郎FRF_USD":"5.83400","荷蘭幣NLG_USD":"1.94440","越南盾VND_USD":"-"},{"期間":"19970613","新台幣NTD_USD":"27.88800","日圓JPY_USD":"114.30000","英鎊USD_GBP":"1.63570","港幣HKD_USD":"7.74180","韓元KRW_USD":"888.60000","加拿大幣CAD_USD":"1.38130","新加坡元SGD_USD":"1.42590","人民幣CNY_USD":"8.29350","澳幣USD_AUD":"0.75180","印尼盾IDR_USD":"2427.00000","泰銖THB_USD":"25.80200","馬來西亞幣MYR_USD":"2.51400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.73650","法國法郎FRF_USD":"5.86900","荷蘭幣NLG_USD":"1.95290","越南盾VND_USD":"-"},{"期間":"19970616","新台幣NTD_USD":"27.90800","日圓JPY_USD":"114.20000","英鎊USD_GBP":"1.63720","港幣HKD_USD":"7.74160","韓元KRW_USD":"888.90000","加拿大幣CAD_USD":"1.38660","新加坡元SGD_USD":"1.42700","人民幣CNY_USD":"8.29300","澳幣USD_AUD":"0.74870","印尼盾IDR_USD":"2427.00000","泰銖THB_USD":"25.83000","馬來西亞幣MYR_USD":"2.51600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.73190","法國法郎FRF_USD":"5.83900","荷蘭幣NLG_USD":"1.94780","越南盾VND_USD":"-"},{"期間":"19970617","新台幣NTD_USD":"27.91700","日圓JPY_USD":"113.36000","英鎊USD_GBP":"1.63970","港幣HKD_USD":"7.73920","韓元KRW_USD":"888.30000","加拿大幣CAD_USD":"1.38630","新加坡元SGD_USD":"1.42650","人民幣CNY_USD":"8.29310","澳幣USD_AUD":"0.74960","印尼盾IDR_USD":"2427.00000","泰銖THB_USD":"25.82000","馬來西亞幣MYR_USD":"2.51100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.73010","法國法郎FRF_USD":"5.83770","荷蘭幣NLG_USD":"1.94610","越南盾VND_USD":"-"},{"期間":"19970618","新台幣NTD_USD":"27.90900","日圓JPY_USD":"113.51000","英鎊USD_GBP":"1.63850","港幣HKD_USD":"7.74070","韓元KRW_USD":"888.40000","加拿大幣CAD_USD":"1.39390","新加坡元SGD_USD":"1.42830","人民幣CNY_USD":"8.29280","澳幣USD_AUD":"0.75090","印尼盾IDR_USD":"2426.00000","泰銖THB_USD":"25.82000","馬來西亞幣MYR_USD":"2.51450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.73280","法國法郎FRF_USD":"5.85000","荷蘭幣NLG_USD":"1.94970","越南盾VND_USD":"-"},{"期間":"19970619","新台幣NTD_USD":"27.92000","日圓JPY_USD":"113.50000","英鎊USD_GBP":"1.64850","港幣HKD_USD":"7.74080","韓元KRW_USD":"888.30000","加拿大幣CAD_USD":"1.38780","新加坡元SGD_USD":"1.42560","人民幣CNY_USD":"8.29250","澳幣USD_AUD":"0.74900","印尼盾IDR_USD":"2429.00000","泰銖THB_USD":"25.85500","馬來西亞幣MYR_USD":"2.51500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72350","法國法郎FRF_USD":"5.81800","荷蘭幣NLG_USD":"1.93950","越南盾VND_USD":"-"},{"期間":"19970620","新台幣NTD_USD":"27.91300","日圓JPY_USD":"114.58000","英鎊USD_GBP":"1.65600","港幣HKD_USD":"7.74230","韓元KRW_USD":"888.30000","加拿大幣CAD_USD":"1.38960","新加坡元SGD_USD":"1.42770","人民幣CNY_USD":"8.29150","澳幣USD_AUD":"0.75330","印尼盾IDR_USD":"2429.00000","泰銖THB_USD":"26.00000","馬來西亞幣MYR_USD":"2.51450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72850","法國法郎FRF_USD":"5.82650","荷蘭幣NLG_USD":"1.94310","越南盾VND_USD":"-"},{"期間":"19970623","新台幣NTD_USD":"27.89200","日圓JPY_USD":"115.34000","英鎊USD_GBP":"1.67150","港幣HKD_USD":"7.74480","韓元KRW_USD":"888.20000","加拿大幣CAD_USD":"1.38910","新加坡元SGD_USD":"1.42850","人民幣CNY_USD":"8.29150","澳幣USD_AUD":"0.75230","印尼盾IDR_USD":"2429.00000","泰銖THB_USD":"26.05000","馬來西亞幣MYR_USD":"2.51850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71750","法國法郎FRF_USD":"5.79350","荷蘭幣NLG_USD":"1.93230","越南盾VND_USD":"-"},{"期間":"19970624","新台幣NTD_USD":"27.88500","日圓JPY_USD":"114.55000","英鎊USD_GBP":"1.66950","港幣HKD_USD":"7.74400","韓元KRW_USD":"887.50000","加拿大幣CAD_USD":"1.39080","新加坡元SGD_USD":"1.42750","人民幣CNY_USD":"8.29160","澳幣USD_AUD":"0.75180","印尼盾IDR_USD":"2431.00000","泰銖THB_USD":"25.90000","馬來西亞幣MYR_USD":"2.52050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72430","法國法郎FRF_USD":"5.81850","荷蘭幣NLG_USD":"1.94080","越南盾VND_USD":"-"},{"期間":"19970625","新台幣NTD_USD":"27.85800","日圓JPY_USD":"113.65000","英鎊USD_GBP":"1.66370","港幣HKD_USD":"7.74580","韓元KRW_USD":"888.00000","加拿大幣CAD_USD":"1.39380","新加坡元SGD_USD":"1.42700","人民幣CNY_USD":"8.29140","澳幣USD_AUD":"0.75120","印尼盾IDR_USD":"2429.00000","泰銖THB_USD":"25.86000","馬來西亞幣MYR_USD":"2.52300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72420","法國法郎FRF_USD":"5.81750","荷蘭幣NLG_USD":"1.94050","越南盾VND_USD":"-"},{"期間":"19970626","新台幣NTD_USD":"27.84000","日圓JPY_USD":"113.86000","英鎊USD_GBP":"1.66570","港幣HKD_USD":"7.74580","韓元KRW_USD":"888.10000","加拿大幣CAD_USD":"1.38210","新加坡元SGD_USD":"1.42710","人民幣CNY_USD":"8.29100","澳幣USD_AUD":"0.75020","印尼盾IDR_USD":"2429.00000","泰銖THB_USD":"25.86000","馬來西亞幣MYR_USD":"2.52150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72540","法國法郎FRF_USD":"5.82150","荷蘭幣NLG_USD":"1.94250","越南盾VND_USD":"-"},{"期間":"19970627","新台幣NTD_USD":"27.82000","日圓JPY_USD":"114.17000","英鎊USD_GBP":"1.66320","港幣HKD_USD":"7.74820","韓元KRW_USD":"888.10000","加拿大幣CAD_USD":"1.38070","新加坡元SGD_USD":"1.42900","人民幣CNY_USD":"8.29100","澳幣USD_AUD":"0.74650","印尼盾IDR_USD":"2430.00000","泰銖THB_USD":"25.86500","馬來西亞幣MYR_USD":"2.52250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.73950","法國法郎FRF_USD":"5.86800","荷蘭幣NLG_USD":"1.95820","越南盾VND_USD":"-"},{"期間":"19970630","新台幣NTD_USD":"27.81200","日圓JPY_USD":"114.35000","英鎊USD_GBP":"1.66450","港幣HKD_USD":"7.74820","韓元KRW_USD":"887.90000","加拿大幣CAD_USD":"1.38100","新加坡元SGD_USD":"1.43030","人民幣CNY_USD":"8.29080","澳幣USD_AUD":"0.75370","印尼盾IDR_USD":"2430.00000","泰銖THB_USD":"25.89500","馬來西亞幣MYR_USD":"2.52390","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.74480","法國法郎FRF_USD":"5.88020","荷蘭幣NLG_USD":"1.96170","越南盾VND_USD":"-"},{"期間":"19970702","新台幣NTD_USD":"27.84600","日圓JPY_USD":"114.55000","英鎊USD_GBP":"1.67700","港幣HKD_USD":"7.74820","韓元KRW_USD":"887.20000","加拿大幣CAD_USD":"1.37600","新加坡元SGD_USD":"1.43000","人民幣CNY_USD":"8.29070","澳幣USD_AUD":"0.75220","印尼盾IDR_USD":"2433.00000","泰銖THB_USD":"27.50000","馬來西亞幣MYR_USD":"2.52480","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.75500","法國法郎FRF_USD":"5.91050","荷蘭幣NLG_USD":"1.97480","越南盾VND_USD":"-"},{"期間":"19970703","新台幣NTD_USD":"27.86300","日圓JPY_USD":"114.31000","英鎊USD_GBP":"1.69120","港幣HKD_USD":"7.74350","韓元KRW_USD":"887.20000","加拿大幣CAD_USD":"1.37350","新加坡元SGD_USD":"1.43250","人民幣CNY_USD":"8.29100","澳幣USD_AUD":"0.75340","印尼盾IDR_USD":"2430.00000","泰銖THB_USD":"28.40000","馬來西亞幣MYR_USD":"2.52030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.75170","法國法郎FRF_USD":"5.90350","荷蘭幣NLG_USD":"1.97160","越南盾VND_USD":"-"},{"期間":"19970704","新台幣NTD_USD":"27.85000","日圓JPY_USD":"113.10000","英鎊USD_GBP":"1.68660","港幣HKD_USD":"7.74200","韓元KRW_USD":"887.20000","加拿大幣CAD_USD":"1.37470","新加坡元SGD_USD":"1.43420","人民幣CNY_USD":"8.29140","澳幣USD_AUD":"0.75340","印尼盾IDR_USD":"2430.00000","泰銖THB_USD":"28.85000","馬來西亞幣MYR_USD":"2.52030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.75380","法國法郎FRF_USD":"5.90950","荷蘭幣NLG_USD":"1.97400","越南盾VND_USD":"-"},{"期間":"19970707","新台幣NTD_USD":"27.90900","日圓JPY_USD":"112.27000","英鎊USD_GBP":"1.68950","港幣HKD_USD":"7.74160","韓元KRW_USD":"887.20000","加拿大幣CAD_USD":"1.37830","新加坡元SGD_USD":"1.43710","人民幣CNY_USD":"8.29170","澳幣USD_AUD":"0.74300","印尼盾IDR_USD":"2430.00000","泰銖THB_USD":"28.93000","馬來西亞幣MYR_USD":"2.52450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.75350","法國法郎FRF_USD":"5.91200","荷蘭幣NLG_USD":"1.97390","越南盾VND_USD":"-"},{"期間":"19970708","新台幣NTD_USD":"27.92100","日圓JPY_USD":"113.09000","英鎊USD_GBP":"1.68700","港幣HKD_USD":"7.74290","韓元KRW_USD":"887.70000","加拿大幣CAD_USD":"1.37380","新加坡元SGD_USD":"1.43970","人民幣CNY_USD":"8.29180","澳幣USD_AUD":"0.74850","印尼盾IDR_USD":"2430.00000","泰銖THB_USD":"29.10000","馬來西亞幣MYR_USD":"2.50450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.76150","法國法郎FRF_USD":"5.94350","荷蘭幣NLG_USD":"1.98320","越南盾VND_USD":"-"},{"期間":"19970709","新台幣NTD_USD":"27.92600","日圓JPY_USD":"112.91000","英鎊USD_GBP":"1.68750","港幣HKD_USD":"7.74270","韓元KRW_USD":"888.50000","加拿大幣CAD_USD":"1.37430","新加坡元SGD_USD":"1.43620","人民幣CNY_USD":"8.29190","澳幣USD_AUD":"0.74570","印尼盾IDR_USD":"2431.00000","泰銖THB_USD":"28.80000","馬來西亞幣MYR_USD":"2.50390","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.76030","法國法郎FRF_USD":"5.94650","荷蘭幣NLG_USD":"1.98220","越南盾VND_USD":"-"},{"期間":"19970710","新台幣NTD_USD":"27.85500","日圓JPY_USD":"112.71000","英鎊USD_GBP":"1.68850","港幣HKD_USD":"7.74220","韓元KRW_USD":"889.20000","加拿大幣CAD_USD":"1.37360","新加坡元SGD_USD":"1.43210","人民幣CNY_USD":"8.29200","澳幣USD_AUD":"0.74290","印尼盾IDR_USD":"2432.00000","泰銖THB_USD":"28.65000","馬來西亞幣MYR_USD":"2.48920","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.75160","法國法郎FRF_USD":"5.92000","荷蘭幣NLG_USD":"1.97270","越南盾VND_USD":"-"},{"期間":"19970711","新台幣NTD_USD":"27.89400","日圓JPY_USD":"113.90000","英鎊USD_GBP":"1.68950","港幣HKD_USD":"7.74700","韓元KRW_USD":"890.40000","加拿大幣CAD_USD":"1.37020","新加坡元SGD_USD":"1.43410","人民幣CNY_USD":"8.29130","澳幣USD_AUD":"0.74100","印尼盾IDR_USD":"2445.00000","泰銖THB_USD":"30.75000","馬來西亞幣MYR_USD":"2.50450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78400","法國法郎FRF_USD":"5.99250","荷蘭幣NLG_USD":"2.00100","越南盾VND_USD":"-"},{"期間":"19970714","新台幣NTD_USD":"27.92500","日圓JPY_USD":"113.45000","英鎊USD_GBP":"1.68940","港幣HKD_USD":"7.74850","韓元KRW_USD":"891.40000","加拿大幣CAD_USD":"1.36930","新加坡元SGD_USD":"1.44250","人民幣CNY_USD":"8.29060","澳幣USD_AUD":"0.73620","印尼盾IDR_USD":"2450.00000","泰銖THB_USD":"29.57500","馬來西亞幣MYR_USD":"2.56400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79550","法國法郎FRF_USD":"6.06300","荷蘭幣NLG_USD":"2.02130","越南盾VND_USD":"-"},{"期間":"19970715","新台幣NTD_USD":"27.92500","日圓JPY_USD":"114.35000","英鎊USD_GBP":"1.67880","港幣HKD_USD":"7.74830","韓元KRW_USD":"891.90000","加拿大幣CAD_USD":"1.37070","新加坡元SGD_USD":"1.44170","人民幣CNY_USD":"8.29100","澳幣USD_AUD":"0.73500","印尼盾IDR_USD":"2451.00000","泰銖THB_USD":"29.97500","馬來西亞幣MYR_USD":"2.56150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79250","法國法郎FRF_USD":"6.05080","荷蘭幣NLG_USD":"2.01800","越南盾VND_USD":"-"},{"期間":"19970716","新台幣NTD_USD":"27.93900","日圓JPY_USD":"115.66000","英鎊USD_GBP":"1.67850","港幣HKD_USD":"7.74880","韓元KRW_USD":"893.50000","加拿大幣CAD_USD":"1.37410","新加坡元SGD_USD":"1.44570","人民幣CNY_USD":"8.29160","澳幣USD_AUD":"0.73520","印尼盾IDR_USD":"2480.00000","泰銖THB_USD":"30.06000","馬來西亞幣MYR_USD":"2.58350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79180","法國法郎FRF_USD":"6.04900","荷蘭幣NLG_USD":"2.01750","越南盾VND_USD":"-"},{"期間":"19970717","新台幣NTD_USD":"27.93900","日圓JPY_USD":"116.00000","英鎊USD_GBP":"1.67300","港幣HKD_USD":"7.74930","韓元KRW_USD":"892.00000","加拿大幣CAD_USD":"1.37680","新加坡元SGD_USD":"1.45700","人民幣CNY_USD":"8.29190","澳幣USD_AUD":"0.73550","印尼盾IDR_USD":"2470.00000","泰銖THB_USD":"30.17000","馬來西亞幣MYR_USD":"2.58850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79200","法國法郎FRF_USD":"6.05650","荷蘭幣NLG_USD":"2.01880","越南盾VND_USD":"-"},{"期間":"19970718","新台幣NTD_USD":"27.92600","日圓JPY_USD":"115.75000","英鎊USD_GBP":"1.67900","港幣HKD_USD":"7.74980","韓元KRW_USD":"894.90000","加拿大幣CAD_USD":"1.37470","新加坡元SGD_USD":"1.46010","人民幣CNY_USD":"8.29100","澳幣USD_AUD":"0.74160","印尼盾IDR_USD":"2515.00000","泰銖THB_USD":"30.45000","馬來西亞幣MYR_USD":"2.64550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79250","法國法郎FRF_USD":"6.05650","荷蘭幣NLG_USD":"2.01760","越南盾VND_USD":"-"},{"期間":"19970721","新台幣NTD_USD":"27.91800","日圓JPY_USD":"116.22000","英鎊USD_GBP":"1.67870","港幣HKD_USD":"7.74610","韓元KRW_USD":"892.40000","加拿大幣CAD_USD":"1.37720","新加坡元SGD_USD":"1.46620","人民幣CNY_USD":"8.29150","澳幣USD_AUD":"0.74170","印尼盾IDR_USD":"2630.00000","泰銖THB_USD":"30.45000","馬來西亞幣MYR_USD":"2.62350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79680","法國法郎FRF_USD":"6.05850","荷蘭幣NLG_USD":"2.02220","越南盾VND_USD":"-"},{"期間":"19970722","新台幣NTD_USD":"27.93400","日圓JPY_USD":"116.49000","英鎊USD_GBP":"1.68030","港幣HKD_USD":"7.74750","韓元KRW_USD":"894.40000","加拿大幣CAD_USD":"1.37920","新加坡元SGD_USD":"1.46330","人民幣CNY_USD":"8.29110","澳幣USD_AUD":"0.73950","印尼盾IDR_USD":"2585.00000","泰銖THB_USD":"30.95000","馬來西亞幣MYR_USD":"2.62950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.82350","法國法郎FRF_USD":"6.14300","荷蘭幣NLG_USD":"2.05260","越南盾VND_USD":"-"},{"期間":"19970723","新台幣NTD_USD":"27.94800","日圓JPY_USD":"115.48000","英鎊USD_GBP":"1.67920","港幣HKD_USD":"7.74770","韓元KRW_USD":"893.60000","加拿大幣CAD_USD":"1.38260","新加坡元SGD_USD":"1.46230","人民幣CNY_USD":"8.29090","澳幣USD_AUD":"0.73680","印尼盾IDR_USD":"2585.00000","泰銖THB_USD":"31.30000","馬來西亞幣MYR_USD":"2.63590","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.82580","法國法郎FRF_USD":"6.15600","荷蘭幣NLG_USD":"2.05620","越南盾VND_USD":"-"},{"期間":"19970724","新台幣NTD_USD":"27.94200","日圓JPY_USD":"115.81000","英鎊USD_GBP":"1.67550","港幣HKD_USD":"7.74400","韓元KRW_USD":"892.40000","加拿大幣CAD_USD":"1.38180","新加坡元SGD_USD":"1.47580","人民幣CNY_USD":"8.29090","澳幣USD_AUD":"0.73770","印尼盾IDR_USD":"2610.00000","泰銖THB_USD":"32.05000","馬來西亞幣MYR_USD":"2.64550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.83300","法國法郎FRF_USD":"6.18100","荷蘭幣NLG_USD":"2.06500","越南盾VND_USD":"-"},{"期間":"19970725","新台幣NTD_USD":"27.95500","日圓JPY_USD":"116.30000","英鎊USD_GBP":"1.66530","港幣HKD_USD":"7.74010","韓元KRW_USD":"891.70000","加拿大幣CAD_USD":"1.38460","新加坡元SGD_USD":"1.47070","人民幣CNY_USD":"8.29080","澳幣USD_AUD":"0.73770","印尼盾IDR_USD":"2605.00000","泰銖THB_USD":"32.40000","馬來西亞幣MYR_USD":"2.64900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.83730","法國法郎FRF_USD":"6.19200","荷蘭幣NLG_USD":"2.07020","越南盾VND_USD":"-"},{"期間":"19970728","新台幣NTD_USD":"27.97200","日圓JPY_USD":"117.29000","英鎊USD_GBP":"1.63350","港幣HKD_USD":"7.74070","韓元KRW_USD":"891.50000","加拿大幣CAD_USD":"1.38530","新加坡元SGD_USD":"1.47050","人民幣CNY_USD":"8.29050","澳幣USD_AUD":"0.73590","印尼盾IDR_USD":"2570.00000","泰銖THB_USD":"31.62500","馬來西亞幣MYR_USD":"2.63150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.84240","法國法郎FRF_USD":"6.20900","荷蘭幣NLG_USD":"2.07540","越南盾VND_USD":"-"},{"期間":"19970729","新台幣NTD_USD":"28.17000","日圓JPY_USD":"117.67000","英鎊USD_GBP":"1.62980","港幣HKD_USD":"7.74370","韓元KRW_USD":"891.70000","加拿大幣CAD_USD":"1.38500","新加坡元SGD_USD":"1.46320","人民幣CNY_USD":"8.29030","澳幣USD_AUD":"0.74570","印尼盾IDR_USD":"2570.00000","泰銖THB_USD":"31.30000","馬來西亞幣MYR_USD":"2.61750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.83800","法國法郎FRF_USD":"6.19710","荷蘭幣NLG_USD":"2.07130","越南盾VND_USD":"-"},{"期間":"19970730","新台幣NTD_USD":"28.48000","日圓JPY_USD":"118.68000","英鎊USD_GBP":"1.62850","港幣HKD_USD":"7.74370","韓元KRW_USD":"892.00000","加拿大幣CAD_USD":"1.38150","新加坡元SGD_USD":"1.46620","人民幣CNY_USD":"8.29030","澳幣USD_AUD":"0.74570","印尼盾IDR_USD":"2577.00000","泰銖THB_USD":"32.05000","馬來西亞幣MYR_USD":"2.63350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.83650","法國法郎FRF_USD":"6.19120","荷蘭幣NLG_USD":"2.06860","越南盾VND_USD":"-"},{"期間":"19970731","新台幣NTD_USD":"28.70000","日圓JPY_USD":"117.70000","英鎊USD_GBP":"1.64040","港幣HKD_USD":"7.74420","韓元KRW_USD":"889.10000","加拿大幣CAD_USD":"1.37830","新加坡元SGD_USD":"1.46650","人民幣CNY_USD":"8.29010","澳幣USD_AUD":"0.74530","印尼盾IDR_USD":"2610.00000","泰銖THB_USD":"31.80000","馬來西亞幣MYR_USD":"2.63650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.83830","法國法郎FRF_USD":"6.19670","荷蘭幣NLG_USD":"2.07060","越南盾VND_USD":"-"},{"期間":"19970801","新台幣NTD_USD":"28.75200","日圓JPY_USD":"119.00000","英鎊USD_GBP":"1.63150","港幣HKD_USD":"7.74210","韓元KRW_USD":"889.30000","加拿大幣CAD_USD":"1.38150","新加坡元SGD_USD":"1.46930","人民幣CNY_USD":"8.29030","澳幣USD_AUD":"0.73930","印尼盾IDR_USD":"2615.00000","泰銖THB_USD":"31.94000","馬來西亞幣MYR_USD":"2.63750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.86250","法國法郎FRF_USD":"6.28050","荷蘭幣NLG_USD":"2.09770","越南盾VND_USD":"-"},{"期間":"19970804","新台幣NTD_USD":"28.65400","日圓JPY_USD":"118.38000","英鎊USD_GBP":"1.63150","港幣HKD_USD":"7.74280","韓元KRW_USD":"888.90000","加拿大幣CAD_USD":"1.37870","新加坡元SGD_USD":"1.46600","人民幣CNY_USD":"8.29030","澳幣USD_AUD":"0.73910","印尼盾IDR_USD":"2600.00000","泰銖THB_USD":"31.67500","馬來西亞幣MYR_USD":"2.63200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.86550","法國法郎FRF_USD":"6.29500","荷蘭幣NLG_USD":"2.10130","越南盾VND_USD":"-"},{"期間":"19970805","新台幣NTD_USD":"28.62500","日圓JPY_USD":"118.62000","英鎊USD_GBP":"1.62450","港幣HKD_USD":"7.74080","韓元KRW_USD":"890.30000","加拿大幣CAD_USD":"1.38040","新加坡元SGD_USD":"1.46670","人民幣CNY_USD":"8.29050","澳幣USD_AUD":"0.74020","印尼盾IDR_USD":"2600.00000","泰銖THB_USD":"31.85000","馬來西亞幣MYR_USD":"2.64170","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.87980","法國法郎FRF_USD":"6.34500","荷蘭幣NLG_USD":"2.11700","越南盾VND_USD":"-"},{"期間":"19970806","新台幣NTD_USD":"28.65600","日圓JPY_USD":"119.20000","英鎊USD_GBP":"1.60330","港幣HKD_USD":"7.74150","韓元KRW_USD":"893.00000","加拿大幣CAD_USD":"1.38730","新加坡元SGD_USD":"1.47050","人民幣CNY_USD":"8.29030","澳幣USD_AUD":"0.73530","印尼盾IDR_USD":"2580.00000","泰銖THB_USD":"31.60000","馬來西亞幣MYR_USD":"2.63550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.88220","法國法郎FRF_USD":"6.35300","荷蘭幣NLG_USD":"2.12010","越南盾VND_USD":"-"},{"期間":"19970807","新台幣NTD_USD":"28.63900","日圓JPY_USD":"118.62000","英鎊USD_GBP":"1.58730","港幣HKD_USD":"7.74150","韓元KRW_USD":"892.80000","加拿大幣CAD_USD":"1.38910","新加坡元SGD_USD":"1.47230","人民幣CNY_USD":"8.29000","澳幣USD_AUD":"0.73340","印尼盾IDR_USD":"2585.00000","泰銖THB_USD":"31.15000","馬來西亞幣MYR_USD":"2.64200","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.86910","法國法郎FRF_USD":"6.31250","荷蘭幣NLG_USD":"2.10610","越南盾VND_USD":"-"},{"期間":"19970808","新台幣NTD_USD":"28.73900","日圓JPY_USD":"118.53000","英鎊USD_GBP":"1.58750","港幣HKD_USD":"7.74250","韓元KRW_USD":"894.30000","加拿大幣CAD_USD":"1.39050","新加坡元SGD_USD":"1.47700","人民幣CNY_USD":"8.29030","澳幣USD_AUD":"0.73250","印尼盾IDR_USD":"2600.00000","泰銖THB_USD":"30.25000","馬來西亞幣MYR_USD":"2.68950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.84550","法國法郎FRF_USD":"6.21950","荷蘭幣NLG_USD":"2.08050","越南盾VND_USD":"-"},{"期間":"19970811","新台幣NTD_USD":"28.72800","日圓JPY_USD":"115.27000","英鎊USD_GBP":"1.59250","港幣HKD_USD":"7.74240","韓元KRW_USD":"893.50000","加拿大幣CAD_USD":"1.39330","新加坡元SGD_USD":"1.47870","人民幣CNY_USD":"8.29030","澳幣USD_AUD":"0.73750","印尼盾IDR_USD":"2613.00000","泰銖THB_USD":"31.35000","馬來西亞幣MYR_USD":"2.73950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.86360","法國法郎FRF_USD":"6.27700","荷蘭幣NLG_USD":"2.09860","越南盾VND_USD":"-"},{"期間":"19970812","新台幣NTD_USD":"28.71800","日圓JPY_USD":"115.70000","英鎊USD_GBP":"1.57900","港幣HKD_USD":"7.74350","韓元KRW_USD":"894.60000","加拿大幣CAD_USD":"1.39370","新加坡元SGD_USD":"1.50900","人民幣CNY_USD":"8.28960","澳幣USD_AUD":"0.73860","印尼盾IDR_USD":"2645.00000","泰銖THB_USD":"31.35000","馬來西亞幣MYR_USD":"2.77450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.86330","法國法郎FRF_USD":"6.27700","荷蘭幣NLG_USD":"2.09850","越南盾VND_USD":"-"},{"期間":"19970813","新台幣NTD_USD":"28.72700","日圓JPY_USD":"116.45000","英鎊USD_GBP":"1.58370","港幣HKD_USD":"7.74400","韓元KRW_USD":"894.30000","加拿大幣CAD_USD":"1.39230","新加坡元SGD_USD":"1.51150","人民幣CNY_USD":"8.28910","澳幣USD_AUD":"0.74410","印尼盾IDR_USD":"2653.00000","泰銖THB_USD":"31.50000","馬來西亞幣MYR_USD":"2.77450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.83540","法國法郎FRF_USD":"6.18890","荷蘭幣NLG_USD":"2.06750","越南盾VND_USD":"-"},{"期間":"19970814","新台幣NTD_USD":"28.72500","日圓JPY_USD":"116.33000","英鎊USD_GBP":"1.59130","港幣HKD_USD":"7.74800","韓元KRW_USD":"894.80000","加拿大幣CAD_USD":"1.39060","新加坡元SGD_USD":"1.51310","人民幣CNY_USD":"8.28960","澳幣USD_AUD":"0.74300","印尼盾IDR_USD":"2770.00000","泰銖THB_USD":"31.55000","馬來西亞幣MYR_USD":"2.77950","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.83950","法國法郎FRF_USD":"6.20250","荷蘭幣NLG_USD":"2.07290","越南盾VND_USD":"-"},{"期間":"19970815","新台幣NTD_USD":"28.72400","日圓JPY_USD":"118.25000","英鎊USD_GBP":"1.60850","港幣HKD_USD":"7.74980","韓元KRW_USD":"894.80000","加拿大幣CAD_USD":"1.39070","新加坡元SGD_USD":"1.51660","人民幣CNY_USD":"8.28930","澳幣USD_AUD":"0.74420","印尼盾IDR_USD":"2860.00000","泰銖THB_USD":"31.80000","馬來西亞幣MYR_USD":"2.78050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81800","法國法郎FRF_USD":"6.13150","荷蘭幣NLG_USD":"2.04860","越南盾VND_USD":"-"},{"期間":"19970819","新台幣NTD_USD":"28.72700","日圓JPY_USD":"117.94000","英鎊USD_GBP":"1.60500","港幣HKD_USD":"7.73880","韓元KRW_USD":"897.60000","加拿大幣CAD_USD":"1.39440","新加坡元SGD_USD":"1.51680","人民幣CNY_USD":"8.28850","澳幣USD_AUD":"0.74020","印尼盾IDR_USD":"2830.00000","泰銖THB_USD":"32.70000","馬來西亞幣MYR_USD":"2.78250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.84060","法國法郎FRF_USD":"6.20100","荷蘭幣NLG_USD":"2.07210","越南盾VND_USD":"-"},{"期間":"19970820","新台幣NTD_USD":"28.72700","日圓JPY_USD":"117.88000","英鎊USD_GBP":"1.59350","港幣HKD_USD":"7.73850","韓元KRW_USD":"898.70000","加拿大幣CAD_USD":"1.39230","新加坡元SGD_USD":"1.50700","人民幣CNY_USD":"8.28900","澳幣USD_AUD":"0.74230","印尼盾IDR_USD":"2760.00000","泰銖THB_USD":"32.60000","馬來西亞幣MYR_USD":"2.77450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.85650","法國法郎FRF_USD":"6.25500","荷蘭幣NLG_USD":"2.09060","越南盾VND_USD":"-"},{"期間":"19970821","新台幣NTD_USD":"28.72400","日圓JPY_USD":"117.73000","英鎊USD_GBP":"1.59200","港幣HKD_USD":"7.74200","韓元KRW_USD":"898.70000","加拿大幣CAD_USD":"1.39480","新加坡元SGD_USD":"1.49650","人民幣CNY_USD":"8.28900","澳幣USD_AUD":"0.74770","印尼盾IDR_USD":"2670.00000","泰銖THB_USD":"32.80000","馬來西亞幣MYR_USD":"2.75250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.83700","法國法郎FRF_USD":"6.18550","荷蘭幣NLG_USD":"2.07050","越南盾VND_USD":"-"},{"期間":"19970822","新台幣NTD_USD":"28.72500","日圓JPY_USD":"117.28000","英鎊USD_GBP":"1.60900","港幣HKD_USD":"7.74330","韓元KRW_USD":"899.80000","加拿大幣CAD_USD":"1.39260","新加坡元SGD_USD":"1.49650","人民幣CNY_USD":"8.28910","澳幣USD_AUD":"0.74760","印尼盾IDR_USD":"2675.00000","泰銖THB_USD":"33.95000","馬來西亞幣MYR_USD":"2.77150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81970","法國法郎FRF_USD":"6.12850","荷蘭幣NLG_USD":"2.04890","越南盾VND_USD":"-"},{"期間":"19970825","新台幣NTD_USD":"28.72700","日圓JPY_USD":"118.08000","英鎊USD_GBP":"1.60650","港幣HKD_USD":"7.74230","韓元KRW_USD":"904.60000","加拿大幣CAD_USD":"1.39160","新加坡元SGD_USD":"1.49170","人民幣CNY_USD":"8.28900","澳幣USD_AUD":"0.74620","印尼盾IDR_USD":"2695.00000","泰銖THB_USD":"34.05000","馬來西亞幣MYR_USD":"2.77250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81950","法國法郎FRF_USD":"6.12950","荷蘭幣NLG_USD":"2.04880","越南盾VND_USD":"-"},{"期間":"19970826","新台幣NTD_USD":"28.72700","日圓JPY_USD":"118.53000","英鎊USD_GBP":"1.61170","港幣HKD_USD":"7.74290","韓元KRW_USD":"900.50000","加拿大幣CAD_USD":"1.39330","新加坡元SGD_USD":"1.49950","人民幣CNY_USD":"8.28900","澳幣USD_AUD":"0.74700","印尼盾IDR_USD":"2770.00000","泰銖THB_USD":"34.00000","馬來西亞幣MYR_USD":"2.78800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79680","法國法郎FRF_USD":"6.05500","荷蘭幣NLG_USD":"2.02360","越南盾VND_USD":"-"},{"期間":"19970827","新台幣NTD_USD":"28.72600","日圓JPY_USD":"118.84000","英鎊USD_GBP":"1.61350","港幣HKD_USD":"7.74220","韓元KRW_USD":"902.80000","加拿大幣CAD_USD":"1.38960","新加坡元SGD_USD":"1.49900","人民幣CNY_USD":"8.28900","澳幣USD_AUD":"0.74060","印尼盾IDR_USD":"2880.00000","泰銖THB_USD":"33.80000","馬來西亞幣MYR_USD":"2.83450","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.80600","法國法郎FRF_USD":"6.08150","荷蘭幣NLG_USD":"2.03370","越南盾VND_USD":"-"},{"期間":"19970828","新台幣NTD_USD":"28.68800","日圓JPY_USD":"118.45000","英鎊USD_GBP":"1.61890","港幣HKD_USD":"7.74450","韓元KRW_USD":"901.60000","加拿大幣CAD_USD":"1.38940","新加坡元SGD_USD":"1.51450","人民幣CNY_USD":"8.28920","澳幣USD_AUD":"0.73340","印尼盾IDR_USD":"2935.00000","泰銖THB_USD":"34.07500","馬來西亞幣MYR_USD":"2.91650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79300","法國法郎FRF_USD":"6.03400","荷蘭幣NLG_USD":"2.01940","越南盾VND_USD":"-"},{"期間":"19970830","新台幣NTD_USD":"28.63000","日圓JPY_USD":"119.39000","英鎊USD_GBP":"1.62050","港幣HKD_USD":"7.74650","韓元KRW_USD":"902.00000","加拿大幣CAD_USD":"1.38860","新加坡元SGD_USD":"1.51150","人民幣CNY_USD":"8.28850","澳幣USD_AUD":"0.73340","印尼盾IDR_USD":"2935.00000","泰銖THB_USD":"34.33000","馬來西亞幣MYR_USD":"2.91650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.80850","法國法郎FRF_USD":"6.08610","荷蘭幣NLG_USD":"2.03750","越南盾VND_USD":"-"},{"期間":"19970901","新台幣NTD_USD":"28.61800","日圓JPY_USD":"120.68000","英鎊USD_GBP":"1.60950","港幣HKD_USD":"7.74770","韓元KRW_USD":"904.40000","加拿大幣CAD_USD":"1.38830","新加坡元SGD_USD":"1.51400","人民幣CNY_USD":"8.28840","澳幣USD_AUD":"0.73170","印尼盾IDR_USD":"2950.00000","泰銖THB_USD":"34.55000","馬來西亞幣MYR_USD":"2.91650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81520","法國法郎FRF_USD":"6.11010","荷蘭幣NLG_USD":"2.04460","越南盾VND_USD":"-"},{"期間":"19970902","新台幣NTD_USD":"28.61500","日圓JPY_USD":"121.57000","英鎊USD_GBP":"1.59000","港幣HKD_USD":"7.74880","韓元KRW_USD":"905.30000","加拿大幣CAD_USD":"1.38360","新加坡元SGD_USD":"1.52100","人民幣CNY_USD":"8.28800","澳幣USD_AUD":"0.72670","印尼盾IDR_USD":"3010.00000","泰銖THB_USD":"35.15000","馬來西亞幣MYR_USD":"2.92050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.83430","法國法郎FRF_USD":"6.17190","荷蘭幣NLG_USD":"2.06620","越南盾VND_USD":"-"},{"期間":"19970903","新台幣NTD_USD":"28.61700","日圓JPY_USD":"121.26000","英鎊USD_GBP":"1.58700","港幣HKD_USD":"7.74750","韓元KRW_USD":"904.00000","加拿大幣CAD_USD":"1.38430","新加坡元SGD_USD":"1.51650","人民幣CNY_USD":"8.28830","澳幣USD_AUD":"0.72660","印尼盾IDR_USD":"3025.00000","泰銖THB_USD":"37.85000","馬來西亞幣MYR_USD":"2.98050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81840","法國法郎FRF_USD":"6.11840","荷蘭幣NLG_USD":"2.04830","越南盾VND_USD":"-"},{"期間":"19970904","新台幣NTD_USD":"28.61800","日圓JPY_USD":"120.58000","英鎊USD_GBP":"1.58350","港幣HKD_USD":"7.74700","韓元KRW_USD":"906.30000","加拿大幣CAD_USD":"1.38470","新加坡元SGD_USD":"1.52050","人民幣CNY_USD":"8.28890","澳幣USD_AUD":"0.73150","印尼盾IDR_USD":"2995.00000","泰銖THB_USD":"37.60000","馬來西亞幣MYR_USD":"2.99050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81750","法國法郎FRF_USD":"6.11150","荷蘭幣NLG_USD":"2.04750","越南盾VND_USD":"-"},{"期間":"19970905","新台幣NTD_USD":"28.61700","日圓JPY_USD":"121.04000","英鎊USD_GBP":"1.59400","港幣HKD_USD":"7.74630","韓元KRW_USD":"907.00000","加拿大幣CAD_USD":"1.38130","新加坡元SGD_USD":"1.51800","人民幣CNY_USD":"8.28910","澳幣USD_AUD":"0.73050","印尼盾IDR_USD":"2920.00000","泰銖THB_USD":"37.15000","馬來西亞幣MYR_USD":"2.94100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.80290","法國法郎FRF_USD":"6.06550","荷蘭幣NLG_USD":"2.03030","越南盾VND_USD":"-"},{"期間":"19970908","新台幣NTD_USD":"28.61400","日圓JPY_USD":"120.81000","英鎊USD_GBP":"1.58100","港幣HKD_USD":"7.74650","韓元KRW_USD":"907.80000","加拿大幣CAD_USD":"1.38160","新加坡元SGD_USD":"1.64100","人民幣CNY_USD":"8.28840","澳幣USD_AUD":"0.73090","印尼盾IDR_USD":"2890.00000","泰銖THB_USD":"36.25000","馬來西亞幣MYR_USD":"2.91300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.80850","法國法郎FRF_USD":"6.08250","荷蘭幣NLG_USD":"2.03700","越南盾VND_USD":"-"},{"期間":"19970909","新台幣NTD_USD":"28.61200","日圓JPY_USD":"118.95000","英鎊USD_GBP":"1.58970","港幣HKD_USD":"7.74480","韓元KRW_USD":"908.90000","加拿大幣CAD_USD":"1.38440","新加坡元SGD_USD":"1.50080","人民幣CNY_USD":"8.28840","澳幣USD_AUD":"0.73040","印尼盾IDR_USD":"2880.00000","泰銖THB_USD":"35.55000","馬來西亞幣MYR_USD":"2.91300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81500","法國法郎FRF_USD":"6.10250","荷蘭幣NLG_USD":"2.04420","越南盾VND_USD":"-"},{"期間":"19970910","新台幣NTD_USD":"28.61200","日圓JPY_USD":"119.31000","英鎊USD_GBP":"1.58730","港幣HKD_USD":"7.74430","韓元KRW_USD":"908.90000","加拿大幣CAD_USD":"1.38770","新加坡元SGD_USD":"1.51020","人民幣CNY_USD":"8.28810","澳幣USD_AUD":"0.72740","印尼盾IDR_USD":"2916.00000","泰銖THB_USD":"35.40000","馬來西亞幣MYR_USD":"2.91350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79930","法國法郎FRF_USD":"6.05050","荷蘭幣NLG_USD":"2.02670","越南盾VND_USD":"-"},{"期間":"19970911","新台幣NTD_USD":"28.61300","日圓JPY_USD":"118.85000","英鎊USD_GBP":"1.60050","港幣HKD_USD":"7.74530","韓元KRW_USD":"908.70000","加拿大幣CAD_USD":"1.39230","新加坡元SGD_USD":"1.51200","人民幣CNY_USD":"8.28870","澳幣USD_AUD":"0.72050","印尼盾IDR_USD":"2935.00000","泰銖THB_USD":"35.50000","馬來西亞幣MYR_USD":"2.95350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77900","法國法郎FRF_USD":"5.98350","荷蘭幣NLG_USD":"2.00380","越南盾VND_USD":"-"},{"期間":"19970912","新台幣NTD_USD":"28.61200","日圓JPY_USD":"120.48000","英鎊USD_GBP":"1.60750","港幣HKD_USD":"7.74600","韓元KRW_USD":"908.70000","加拿大幣CAD_USD":"1.39300","新加坡元SGD_USD":"1.51250","人民幣CNY_USD":"8.28890","澳幣USD_AUD":"0.72120","印尼盾IDR_USD":"2930.00000","泰銖THB_USD":"35.20000","馬來西亞幣MYR_USD":"2.96650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77350","法國法郎FRF_USD":"5.95750","荷蘭幣NLG_USD":"1.99550","越南盾VND_USD":"-"},{"期間":"19970915","新台幣NTD_USD":"28.61100","日圓JPY_USD":"120.48000","英鎊USD_GBP":"1.60630","港幣HKD_USD":"7.74500","韓元KRW_USD":"908.70000","加拿大幣CAD_USD":"1.39250","新加坡元SGD_USD":"1.51250","人民幣CNY_USD":"8.28810","澳幣USD_AUD":"0.71660","印尼盾IDR_USD":"2950.00000","泰銖THB_USD":"36.55000","馬來西亞幣MYR_USD":"2.99550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.76100","法國法郎FRF_USD":"5.91550","荷蘭幣NLG_USD":"1.98320","越南盾VND_USD":"-"},{"期間":"19970917","新台幣NTD_USD":"28.61100","日圓JPY_USD":"120.57000","英鎊USD_GBP":"1.60200","港幣HKD_USD":"7.74500","韓元KRW_USD":"908.70000","加拿大幣CAD_USD":"1.38840","新加坡元SGD_USD":"1.51870","人民幣CNY_USD":"8.28710","澳幣USD_AUD":"0.71650","印尼盾IDR_USD":"2965.00000","泰銖THB_USD":"37.25000","馬來西亞幣MYR_USD":"3.00050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77150","法國法郎FRF_USD":"5.95100","荷蘭幣NLG_USD":"1.99470","越南盾VND_USD":"-"},{"期間":"19970918","新台幣NTD_USD":"28.61200","日圓JPY_USD":"121.25000","英鎊USD_GBP":"1.61150","港幣HKD_USD":"7.74270","韓元KRW_USD":"909.60000","加拿大幣CAD_USD":"1.39190","新加坡元SGD_USD":"1.51700","人民幣CNY_USD":"8.28750","澳幣USD_AUD":"0.71660","印尼盾IDR_USD":"2960.00000","泰銖THB_USD":"36.85000","馬來西亞幣MYR_USD":"3.01550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77970","法國法郎FRF_USD":"5.97950","荷蘭幣NLG_USD":"2.00430","越南盾VND_USD":"-"},{"期間":"19970919","新台幣NTD_USD":"28.60200","日圓JPY_USD":"121.86000","英鎊USD_GBP":"1.61150","港幣HKD_USD":"7.74170","韓元KRW_USD":"913.80000","加拿大幣CAD_USD":"1.38880","新加坡元SGD_USD":"1.51740","人民幣CNY_USD":"8.28730","澳幣USD_AUD":"0.72000","印尼盾IDR_USD":"2960.00000","泰銖THB_USD":"37.00000","馬來西亞幣MYR_USD":"3.03150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77430","法國法郎FRF_USD":"5.96280","荷蘭幣NLG_USD":"1.99900","越南盾VND_USD":"-"},{"期間":"19970922","新台幣NTD_USD":"28.60000","日圓JPY_USD":"122.71000","英鎊USD_GBP":"1.60450","港幣HKD_USD":"7.74130","韓元KRW_USD":"912.30000","加拿大幣CAD_USD":"1.38860","新加坡元SGD_USD":"1.52650","人民幣CNY_USD":"8.28640","澳幣USD_AUD":"0.71890","印尼盾IDR_USD":"3020.00000","泰銖THB_USD":"37.25000","馬來西亞幣MYR_USD":"3.10650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78950","法國法郎FRF_USD":"6.01400","荷蘭幣NLG_USD":"2.01470","越南盾VND_USD":"-"},{"期間":"19970923","新台幣NTD_USD":"28.60200","日圓JPY_USD":"122.04000","英鎊USD_GBP":"1.61330","港幣HKD_USD":"7.74150","韓元KRW_USD":"914.00000","加拿大幣CAD_USD":"1.39080","新加坡元SGD_USD":"1.52150","人民幣CNY_USD":"8.28590","澳幣USD_AUD":"0.71960","印尼盾IDR_USD":"2980.00000","泰銖THB_USD":"36.90000","馬來西亞幣MYR_USD":"3.05650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79330","法國法郎FRF_USD":"6.02520","荷蘭幣NLG_USD":"2.01950","越南盾VND_USD":"-"},{"期間":"19970924","新台幣NTD_USD":"28.60200","日圓JPY_USD":"120.09000","英鎊USD_GBP":"1.61390","港幣HKD_USD":"7.73950","韓元KRW_USD":"914.20000","加拿大幣CAD_USD":"1.38830","新加坡元SGD_USD":"1.51270","人民幣CNY_USD":"8.28540","澳幣USD_AUD":"0.72080","印尼盾IDR_USD":"2995.00000","泰銖THB_USD":"36.25000","馬來西亞幣MYR_USD":"3.06250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77300","法國法郎FRF_USD":"5.95450","荷蘭幣NLG_USD":"1.99630","越南盾VND_USD":"-"},{"期間":"19970925","新台幣NTD_USD":"28.60200","日圓JPY_USD":"120.80000","英鎊USD_GBP":"1.62850","港幣HKD_USD":"7.73730","韓元KRW_USD":"914.90000","加拿大幣CAD_USD":"1.38350","新加坡元SGD_USD":"1.51700","人民幣CNY_USD":"8.28510","澳幣USD_AUD":"0.72580","印尼盾IDR_USD":"3025.00000","泰銖THB_USD":"35.75000","馬來西亞幣MYR_USD":"3.11250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.76090","法國法郎FRF_USD":"5.91450","荷蘭幣NLG_USD":"1.98300","越南盾VND_USD":"-"},{"期間":"19970926","新台幣NTD_USD":"28.60100","日圓JPY_USD":"120.86000","英鎊USD_GBP":"1.60930","港幣HKD_USD":"7.73900","韓元KRW_USD":"914.70000","加拿大幣CAD_USD":"1.38440","新加坡元SGD_USD":"1.52000","人民幣CNY_USD":"8.28500","澳幣USD_AUD":"0.72320","印尼盾IDR_USD":"3080.00000","泰銖THB_USD":"35.70000","馬來西亞幣MYR_USD":"3.13350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.75900","法國法郎FRF_USD":"5.90550","荷蘭幣NLG_USD":"1.98060","越南盾VND_USD":"-"},{"期間":"19970930","新台幣NTD_USD":"28.59700","日圓JPY_USD":"121.45000","英鎊USD_GBP":"1.61900","港幣HKD_USD":"7.73900","韓元KRW_USD":"914.40000","加拿大幣CAD_USD":"1.38190","新加坡元SGD_USD":"1.53200","人民幣CNY_USD":"8.28520","澳幣USD_AUD":"0.72500","印尼盾IDR_USD":"3280.00000","泰銖THB_USD":"36.33000","馬來西亞幣MYR_USD":"3.23850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.76100","法國法郎FRF_USD":"5.91470","荷蘭幣NLG_USD":"1.98400","越南盾VND_USD":"-"},{"期間":"19971001","新台幣NTD_USD":"28.60200","日圓JPY_USD":"120.53000","英鎊USD_GBP":"1.61550","港幣HKD_USD":"7.73900","韓元KRW_USD":"913.40000","加拿大幣CAD_USD":"1.37750","新加坡元SGD_USD":"1.53850","人民幣CNY_USD":"8.28490","澳幣USD_AUD":"0.72870","印尼盾IDR_USD":"3410.00000","泰銖THB_USD":"36.55000","馬來西亞幣MYR_USD":"3.36300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77530","法國法郎FRF_USD":"5.96150","荷蘭幣NLG_USD":"1.99920","越南盾VND_USD":"-"},{"期間":"19971002","新台幣NTD_USD":"28.60100","日圓JPY_USD":"120.93000","英鎊USD_GBP":"1.61610","港幣HKD_USD":"7.73900","韓元KRW_USD":"913.50000","加拿大幣CAD_USD":"1.37460","新加坡元SGD_USD":"1.53110","人民幣CNY_USD":"8.28490","澳幣USD_AUD":"0.72870","印尼盾IDR_USD":"3400.00000","泰銖THB_USD":"36.35000","馬來西亞幣MYR_USD":"3.32650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77300","法國法郎FRF_USD":"5.95800","荷蘭幣NLG_USD":"1.99750","越南盾VND_USD":"-"},{"期間":"19971003","新台幣NTD_USD":"28.60100","日圓JPY_USD":"121.94000","英鎊USD_GBP":"1.61600","港幣HKD_USD":"7.73650","韓元KRW_USD":"913.50000","加拿大幣CAD_USD":"1.37240","新加坡元SGD_USD":"1.53700","人民幣CNY_USD":"8.28490","澳幣USD_AUD":"0.72830","印尼盾IDR_USD":"3730.00000","泰銖THB_USD":"36.45000","馬來西亞幣MYR_USD":"3.36750","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.75630","法國法郎FRF_USD":"5.90300","荷蘭幣NLG_USD":"1.97950","越南盾VND_USD":"-"},{"期間":"19971006","新台幣NTD_USD":"28.58600","日圓JPY_USD":"121.93000","英鎊USD_GBP":"1.61550","港幣HKD_USD":"7.73650","韓元KRW_USD":"914.40000","加拿大幣CAD_USD":"1.37260","新加坡元SGD_USD":"1.54750","人民幣CNY_USD":"8.28500","澳幣USD_AUD":"0.72380","印尼盾IDR_USD":"3615.00000","泰銖THB_USD":"36.75000","馬來西亞幣MYR_USD":"3.33550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.75800","法國法郎FRF_USD":"5.90950","荷蘭幣NLG_USD":"1.97940","越南盾VND_USD":"-"},{"期間":"19971007","新台幣NTD_USD":"28.49500","日圓JPY_USD":"121.85000","英鎊USD_GBP":"1.62330","港幣HKD_USD":"7.73650","韓元KRW_USD":"914.40000","加拿大幣CAD_USD":"1.37220","新加坡元SGD_USD":"1.55800","人民幣CNY_USD":"8.28450","澳幣USD_AUD":"0.72550","印尼盾IDR_USD":"3640.00000","泰銖THB_USD":"36.63000","馬來西亞幣MYR_USD":"3.24050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.75750","法國法郎FRF_USD":"5.90600","荷蘭幣NLG_USD":"1.97980","越南盾VND_USD":"-"},{"期間":"19971008","新台幣NTD_USD":"28.48500","日圓JPY_USD":"122.28000","英鎊USD_GBP":"1.62250","港幣HKD_USD":"7.73630","韓元KRW_USD":"914.90000","加拿大幣CAD_USD":"1.37290","新加坡元SGD_USD":"1.55700","人民幣CNY_USD":"8.28450","澳幣USD_AUD":"0.72730","印尼盾IDR_USD":"3580.00000","泰銖THB_USD":"36.60000","馬來西亞幣MYR_USD":"3.16300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.74850","法國法郎FRF_USD":"5.87510","荷蘭幣NLG_USD":"1.96920","越南盾VND_USD":"-"},{"期間":"19971009","新台幣NTD_USD":"28.48000","日圓JPY_USD":"121.18000","英鎊USD_GBP":"1.62430","港幣HKD_USD":"7.73630","韓元KRW_USD":"914.70000","加拿大幣CAD_USD":"1.37390","新加坡元SGD_USD":"1.54050","人民幣CNY_USD":"8.28430","澳幣USD_AUD":"0.73720","印尼盾IDR_USD":"3395.00000","泰銖THB_USD":"36.55000","馬來西亞幣MYR_USD":"3.11050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.74380","法國法郎FRF_USD":"5.85800","荷蘭幣NLG_USD":"1.96340","越南盾VND_USD":"-"},{"期間":"19971013","新台幣NTD_USD":"28.47700","日圓JPY_USD":"120.71000","英鎊USD_GBP":"1.62150","港幣HKD_USD":"7.73500","韓元KRW_USD":"914.00000","加拿大幣CAD_USD":"1.37830","新加坡元SGD_USD":"1.53750","人民幣CNY_USD":"8.28350","澳幣USD_AUD":"0.73720","印尼盾IDR_USD":"3395.00000","泰銖THB_USD":"36.48000","馬來西亞幣MYR_USD":"3.11050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.75070","法國法郎FRF_USD":"5.87430","荷蘭幣NLG_USD":"1.97180","越南盾VND_USD":"-"},{"期間":"19971014","新台幣NTD_USD":"28.47800","日圓JPY_USD":"121.28000","英鎊USD_GBP":"1.62230","港幣HKD_USD":"7.73620","韓元KRW_USD":"914.00000","加拿大幣CAD_USD":"1.38180","新加坡元SGD_USD":"1.54330","人民幣CNY_USD":"8.28310","澳幣USD_AUD":"0.73670","印尼盾IDR_USD":"3495.00000","泰銖THB_USD":"36.50000","馬來西亞幣MYR_USD":"3.10550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.75150","法國法郎FRF_USD":"5.87400","荷蘭幣NLG_USD":"1.97250","越南盾VND_USD":"-"},{"期間":"19971015","新台幣NTD_USD":"28.48000","日圓JPY_USD":"121.45000","英鎊USD_GBP":"1.62320","港幣HKD_USD":"7.73750","韓元KRW_USD":"914.30000","加拿大幣CAD_USD":"1.38610","新加坡元SGD_USD":"1.54850","人民幣CNY_USD":"8.28320","澳幣USD_AUD":"0.73310","印尼盾IDR_USD":"3560.00000","泰銖THB_USD":"36.60000","馬來西亞幣MYR_USD":"3.14050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.74680","法國法郎FRF_USD":"5.85750","荷蘭幣NLG_USD":"1.96790","越南盾VND_USD":"-"},{"期間":"19971016","新台幣NTD_USD":"28.51800","日圓JPY_USD":"120.40000","英鎊USD_GBP":"1.61800","港幣HKD_USD":"7.73900","韓元KRW_USD":"914.90000","加拿大幣CAD_USD":"1.38690","新加坡元SGD_USD":"1.54880","人民幣CNY_USD":"8.28390","澳幣USD_AUD":"0.73920","印尼盾IDR_USD":"3670.00000","泰銖THB_USD":"36.68000","馬來西亞幣MYR_USD":"3.18500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.74640","法國法郎FRF_USD":"5.85460","荷蘭幣NLG_USD":"1.96750","越南盾VND_USD":"-"},{"期間":"19971017","新台幣NTD_USD":"29.50000","日圓JPY_USD":"120.53000","英鎊USD_GBP":"1.61850","港幣HKD_USD":"7.74050","韓元KRW_USD":"914.90000","加拿大幣CAD_USD":"1.38680","新加坡元SGD_USD":"1.55000","人民幣CNY_USD":"8.28420","澳幣USD_AUD":"0.73300","印尼盾IDR_USD":"3540.00000","泰銖THB_USD":"36.80000","馬來西亞幣MYR_USD":"3.23800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77110","法國法郎FRF_USD":"5.93950","荷蘭幣NLG_USD":"1.99580","越南盾VND_USD":"-"},{"期間":"19971020","新台幣NTD_USD":"30.45100","日圓JPY_USD":"121.43000","英鎊USD_GBP":"1.63400","港幣HKD_USD":"7.74200","韓元KRW_USD":"924.00000","加拿大幣CAD_USD":"1.38470","新加坡元SGD_USD":"1.56050","人民幣CNY_USD":"8.28390","澳幣USD_AUD":"0.72940","印尼盾IDR_USD":"3600.00000","泰銖THB_USD":"37.67000","馬來西亞幣MYR_USD":"3.32550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77230","法國法郎FRF_USD":"5.94120","荷蘭幣NLG_USD":"1.99690","越南盾VND_USD":"-"},{"期間":"19971021","新台幣NTD_USD":"30.61500","日圓JPY_USD":"120.76000","英鎊USD_GBP":"1.63500","港幣HKD_USD":"7.74800","韓元KRW_USD":"924.40000","加拿大幣CAD_USD":"1.39040","新加坡元SGD_USD":"1.57550","人民幣CNY_USD":"8.28350","澳幣USD_AUD":"0.72590","印尼盾IDR_USD":"3630.00000","泰銖THB_USD":"38.67000","馬來西亞幣MYR_USD":"3.33150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78980","法國法郎FRF_USD":"5.99750","荷蘭幣NLG_USD":"2.01590","越南盾VND_USD":"-"},{"期間":"19971022","新台幣NTD_USD":"30.21100","日圓JPY_USD":"120.78000","英鎊USD_GBP":"1.63180","港幣HKD_USD":"7.74950","韓元KRW_USD":"915.10000","加拿大幣CAD_USD":"1.39130","新加坡元SGD_USD":"1.57550","人民幣CNY_USD":"8.28320","澳幣USD_AUD":"0.70630","印尼盾IDR_USD":"3655.00000","泰銖THB_USD":"38.20000","馬來西亞幣MYR_USD":"3.39250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78550","法國法郎FRF_USD":"5.98100","荷蘭幣NLG_USD":"2.01320","越南盾VND_USD":"-"},{"期間":"19971023","新台幣NTD_USD":"30.23000","日圓JPY_USD":"121.43000","英鎊USD_GBP":"1.63270","港幣HKD_USD":"7.72500","韓元KRW_USD":"921.00000","加拿大幣CAD_USD":"1.39080","新加坡元SGD_USD":"1.58400","人民幣CNY_USD":"8.28300","澳幣USD_AUD":"0.70340","印尼盾IDR_USD":"3580.00000","泰銖THB_USD":"38.20000","馬來西亞幣MYR_USD":"3.35800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.76660","法國法郎FRF_USD":"5.91560","荷蘭幣NLG_USD":"1.99090","越南盾VND_USD":"-"},{"期間":"19971024","新台幣NTD_USD":"30.36500","日圓JPY_USD":"121.65000","英鎊USD_GBP":"1.63250","港幣HKD_USD":"7.73450","韓元KRW_USD":"929.50000","加拿大幣CAD_USD":"1.39160","新加坡元SGD_USD":"1.57900","人民幣CNY_USD":"8.28360","澳幣USD_AUD":"0.70140","印尼盾IDR_USD":"3545.00000","泰銖THB_USD":"38.53000","馬來西亞幣MYR_USD":"3.38800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77580","法國法郎FRF_USD":"5.94800","荷蘭幣NLG_USD":"2.00100","越南盾VND_USD":"-"},{"期間":"19971027","新台幣NTD_USD":"30.51000","日圓JPY_USD":"121.94000","英鎊USD_GBP":"1.66250","港幣HKD_USD":"7.73000","韓元KRW_USD":"939.90000","加拿大幣CAD_USD":"1.40600","新加坡元SGD_USD":"1.58250","人民幣CNY_USD":"8.28330","澳幣USD_AUD":"0.69120","印尼盾IDR_USD":"3580.00000","泰銖THB_USD":"38.52500","馬來西亞幣MYR_USD":"3.39650","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.74900","法國法郎FRF_USD":"5.86240","荷蘭幣NLG_USD":"1.98050","越南盾VND_USD":"-"},{"期間":"19971028","新台幣NTD_USD":"30.80000","日圓JPY_USD":"120.96000","英鎊USD_GBP":"1.66700","港幣HKD_USD":"7.73150","韓元KRW_USD":"957.60000","加拿大幣CAD_USD":"1.40090","新加坡元SGD_USD":"1.57700","人民幣CNY_USD":"8.28340","澳幣USD_AUD":"0.70240","印尼盾IDR_USD":"3645.00000","泰銖THB_USD":"39.27000","馬來西亞幣MYR_USD":"3.40550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.74200","法國法郎FRF_USD":"5.83200","荷蘭幣NLG_USD":"1.96150","越南盾VND_USD":"-"},{"期間":"19971029","新台幣NTD_USD":"30.83500","日圓JPY_USD":"120.33000","英鎊USD_GBP":"1.67050","港幣HKD_USD":"7.73150","韓元KRW_USD":"964.00000","加拿大幣CAD_USD":"1.40150","新加坡元SGD_USD":"1.58550","人民幣CNY_USD":"8.28300","澳幣USD_AUD":"0.70540","印尼盾IDR_USD":"3605.00000","泰銖THB_USD":"39.40000","馬來西亞幣MYR_USD":"3.38800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.73150","法國法郎FRF_USD":"5.79310","荷蘭幣NLG_USD":"1.95200","越南盾VND_USD":"-"},{"期間":"19971030","新台幣NTD_USD":"30.94400","日圓JPY_USD":"120.43000","英鎊USD_GBP":"1.67030","港幣HKD_USD":"7.73100","韓元KRW_USD":"964.80000","加拿大幣CAD_USD":"1.40870","新加坡元SGD_USD":"1.58550","人民幣CNY_USD":"8.28320","澳幣USD_AUD":"0.70370","印尼盾IDR_USD":"3590.00000","泰銖THB_USD":"39.95000","馬來西亞幣MYR_USD":"3.32800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71750","法國法郎FRF_USD":"5.75790","荷蘭幣NLG_USD":"1.93750","越南盾VND_USD":"-"},{"期間":"19971103","新台幣NTD_USD":"31.24500","日圓JPY_USD":"121.47000","英鎊USD_GBP":"1.67550","港幣HKD_USD":"7.73200","韓元KRW_USD":"969.90000","加拿大幣CAD_USD":"1.40590","新加坡元SGD_USD":"1.55800","人民幣CNY_USD":"8.28340","澳幣USD_AUD":"0.71220","印尼盾IDR_USD":"3205.00000","泰銖THB_USD":"40.90000","馬來西亞幣MYR_USD":"3.22300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.73700","法國法郎FRF_USD":"5.81800","荷蘭幣NLG_USD":"1.95760","越南盾VND_USD":"-"},{"期間":"19971104","新台幣NTD_USD":"30.73000","日圓JPY_USD":"121.66000","英鎊USD_GBP":"1.68500","港幣HKD_USD":"7.73650","韓元KRW_USD":"961.00000","加拿大幣CAD_USD":"1.40070","新加坡元SGD_USD":"1.55450","人民幣CNY_USD":"8.28290","澳幣USD_AUD":"0.70570","印尼盾IDR_USD":"3275.00000","泰銖THB_USD":"38.60000","馬來西亞幣MYR_USD":"3.27550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72250","法國法郎FRF_USD":"5.77050","荷蘭幣NLG_USD":"1.94140","越南盾VND_USD":"-"},{"期間":"19971105","新台幣NTD_USD":"30.45100","日圓JPY_USD":"122.07000","英鎊USD_GBP":"1.68150","港幣HKD_USD":"7.73150","韓元KRW_USD":"969.70000","加拿大幣CAD_USD":"1.39940","新加坡元SGD_USD":"1.57250","人民幣CNY_USD":"8.28260","澳幣USD_AUD":"0.70320","印尼盾IDR_USD":"3265.00000","泰銖THB_USD":"38.95000","馬來西亞幣MYR_USD":"3.28250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71750","法國法郎FRF_USD":"5.75350","荷蘭幣NLG_USD":"1.93590","越南盾VND_USD":"-"},{"期間":"19971106","新台幣NTD_USD":"30.70000","日圓JPY_USD":"122.97000","英鎊USD_GBP":"1.69180","港幣HKD_USD":"7.73250","韓元KRW_USD":"975.00000","加拿大幣CAD_USD":"1.39900","新加坡元SGD_USD":"1.56900","人民幣CNY_USD":"8.28220","澳幣USD_AUD":"0.69820","印尼盾IDR_USD":"3265.00000","泰銖THB_USD":"39.10000","馬來西亞幣MYR_USD":"3.28900","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72250","法國法郎FRF_USD":"5.76710","荷蘭幣NLG_USD":"1.94090","越南盾VND_USD":"-"},{"期間":"19971107","新台幣NTD_USD":"30.95200","日圓JPY_USD":"123.74000","英鎊USD_GBP":"1.68900","港幣HKD_USD":"7.73100","韓元KRW_USD":"979.90000","加拿大幣CAD_USD":"1.40930","新加坡元SGD_USD":"1.56980","人民幣CNY_USD":"8.28200","澳幣USD_AUD":"0.69300","印尼盾IDR_USD":"3310.00000","泰銖THB_USD":"37.90000","馬來西亞幣MYR_USD":"3.29550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70750","法國法郎FRF_USD":"5.71800","荷蘭幣NLG_USD":"1.92470","越南盾VND_USD":"-"},{"期間":"19971110","新台幣NTD_USD":"30.98500","日圓JPY_USD":"124.05000","英鎊USD_GBP":"1.69700","港幣HKD_USD":"7.72980","韓元KRW_USD":"999.00000","加拿大幣CAD_USD":"1.40740","新加坡元SGD_USD":"1.57130","人民幣CNY_USD":"8.28170","澳幣USD_AUD":"0.69680","印尼盾IDR_USD":"3305.00000","泰銖THB_USD":"37.20000","馬來西亞幣MYR_USD":"3.30800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70520","法國法郎FRF_USD":"5.71050","荷蘭幣NLG_USD":"1.92170","越南盾VND_USD":"-"},{"期間":"19971111","新台幣NTD_USD":"30.99200","日圓JPY_USD":"124.87000","英鎊USD_GBP":"1.70450","港幣HKD_USD":"7.72980","韓元KRW_USD":"989.90000","加拿大幣CAD_USD":"1.40750","新加坡元SGD_USD":"1.57500","人民幣CNY_USD":"8.28130","澳幣USD_AUD":"0.69490","印尼盾IDR_USD":"3430.00000","泰銖THB_USD":"37.90000","馬來西亞幣MYR_USD":"3.29050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70950","法國法郎FRF_USD":"5.72390","荷蘭幣NLG_USD":"1.92650","越南盾VND_USD":"-"},{"期間":"19971113","新台幣NTD_USD":"31.10500","日圓JPY_USD":"125.43000","英鎊USD_GBP":"1.69750","港幣HKD_USD":"7.73330","韓元KRW_USD":"984.00000","加拿大幣CAD_USD":"1.40890","新加坡元SGD_USD":"1.58180","人民幣CNY_USD":"8.28080","澳幣USD_AUD":"0.69600","印尼盾IDR_USD":"3390.00000","泰銖THB_USD":"38.75000","馬來西亞幣MYR_USD":"3.30500","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72600","法國法郎FRF_USD":"5.78200","荷蘭幣NLG_USD":"1.94530","越南盾VND_USD":"-"},{"期間":"19971114","新台幣NTD_USD":"31.24000","日圓JPY_USD":"125.73000","英鎊USD_GBP":"1.69300","港幣HKD_USD":"7.73030","韓元KRW_USD":"986.30000","加拿大幣CAD_USD":"1.41310","新加坡元SGD_USD":"1.58270","人民幣CNY_USD":"8.28050","澳幣USD_AUD":"0.69750","印尼盾IDR_USD":"3425.00000","泰銖THB_USD":"38.90000","馬來西亞幣MYR_USD":"3.31100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.73010","法國法郎FRF_USD":"5.79500","荷蘭幣NLG_USD":"1.95030","越南盾VND_USD":"-"},{"期間":"19971117","新台幣NTD_USD":"31.36600","日圓JPY_USD":"125.23000","英鎊USD_GBP":"1.69620","港幣HKD_USD":"7.73030","韓元KRW_USD":"1008.60000","加拿大幣CAD_USD":"1.41730","新加坡元SGD_USD":"1.57980","人民幣CNY_USD":"8.28060","澳幣USD_AUD":"0.70050","印尼盾IDR_USD":"3460.00000","泰銖THB_USD":"39.15000","馬來西亞幣MYR_USD":"3.33100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.73100","法國法郎FRF_USD":"5.79800","荷蘭幣NLG_USD":"1.95080","越南盾VND_USD":"-"},{"期間":"19971118","新台幣NTD_USD":"31.77000","日圓JPY_USD":"125.54000","英鎊USD_GBP":"1.69070","港幣HKD_USD":"7.73030","韓元KRW_USD":"1012.80000","加拿大幣CAD_USD":"1.41420","新加坡元SGD_USD":"1.58950","人民幣CNY_USD":"8.28050","澳幣USD_AUD":"0.69880","印尼盾IDR_USD":"3445.00000","泰銖THB_USD":"39.87500","馬來西亞幣MYR_USD":"3.40300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72900","法國法郎FRF_USD":"5.78900","荷蘭幣NLG_USD":"1.94860","越南盾VND_USD":"-"},{"期間":"19971119","新台幣NTD_USD":"32.75300","日圓JPY_USD":"126.95000","英鎊USD_GBP":"1.69070","港幣HKD_USD":"7.73100","韓元KRW_USD":"1035.50000","加拿大幣CAD_USD":"1.41630","新加坡元SGD_USD":"1.59420","人民幣CNY_USD":"8.28040","澳幣USD_AUD":"0.68940","印尼盾IDR_USD":"3485.00000","泰銖THB_USD":"40.00000","馬來西亞幣MYR_USD":"3.48250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.73230","法國法郎FRF_USD":"5.79850","荷蘭幣NLG_USD":"1.95160","越南盾VND_USD":"-"},{"期間":"19971120","新台幣NTD_USD":"32.72500","日圓JPY_USD":"126.52000","英鎊USD_GBP":"1.68850","港幣HKD_USD":"7.73080","韓元KRW_USD":"1139.00000","加拿大幣CAD_USD":"1.42030","新加坡元SGD_USD":"1.60100","人民幣CNY_USD":"8.28030","澳幣USD_AUD":"0.68920","印尼盾IDR_USD":"3575.00000","泰銖THB_USD":"39.85000","馬來西亞幣MYR_USD":"3.53100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.74020","法國法郎FRF_USD":"5.83800","荷蘭幣NLG_USD":"1.96150","越南盾VND_USD":"-"},{"期間":"19971121","新台幣NTD_USD":"32.42500","日圓JPY_USD":"125.88000","英鎊USD_GBP":"1.69350","港幣HKD_USD":"7.73120","韓元KRW_USD":"1056.00000","加拿大幣CAD_USD":"1.41800","新加坡元SGD_USD":"1.59070","人民幣CNY_USD":"8.28030","澳幣USD_AUD":"0.69920","印尼盾IDR_USD":"3540.00000","泰銖THB_USD":"39.80000","馬來西亞幣MYR_USD":"3.41100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.73750","法國法郎FRF_USD":"5.82200","荷蘭幣NLG_USD":"1.95910","越南盾VND_USD":"-"},{"期間":"19971124","新台幣NTD_USD":"32.41600","日圓JPY_USD":"126.88000","英鎊USD_GBP":"1.69070","港幣HKD_USD":"7.73080","韓元KRW_USD":"1085.00000","加拿大幣CAD_USD":"1.42130","新加坡元SGD_USD":"1.59380","人民幣CNY_USD":"8.28020","澳幣USD_AUD":"0.69390","印尼盾IDR_USD":"3600.00000","泰銖THB_USD":"39.58500","馬來西亞幣MYR_USD":"3.44050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.73920","法國法郎FRF_USD":"5.82150","荷蘭幣NLG_USD":"1.95950","越南盾VND_USD":"-"},{"期間":"19971125","新台幣NTD_USD":"32.50000","日圓JPY_USD":"127.70000","英鎊USD_GBP":"1.67830","港幣HKD_USD":"7.73050","韓元KRW_USD":"1122.00000","加拿大幣CAD_USD":"1.41670","新加坡元SGD_USD":"1.59850","人民幣CNY_USD":"8.28010","澳幣USD_AUD":"0.68600","印尼盾IDR_USD":"3650.00000","泰銖THB_USD":"39.90000","馬來西亞幣MYR_USD":"3.48400","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.74940","法國法郎FRF_USD":"5.85850","荷蘭幣NLG_USD":"1.97050","越南盾VND_USD":"-"},{"期間":"19971126","新台幣NTD_USD":"32.38700","日圓JPY_USD":"127.28000","英鎊USD_GBP":"1.67370","港幣HKD_USD":"7.73030","韓元KRW_USD":"1110.00000","加拿大幣CAD_USD":"1.42460","新加坡元SGD_USD":"1.59500","人民幣CNY_USD":"8.28020","澳幣USD_AUD":"0.68330","印尼盾IDR_USD":"3645.00000","泰銖THB_USD":"39.75000","馬來西亞幣MYR_USD":"3.50300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.76060","法國法郎FRF_USD":"5.90250","荷蘭幣NLG_USD":"1.98450","越南盾VND_USD":"-"},{"期間":"19971127","新台幣NTD_USD":"32.05000","日圓JPY_USD":"127.10000","英鎊USD_GBP":"1.67250","港幣HKD_USD":"7.73070","韓元KRW_USD":"1119.50000","加拿大幣CAD_USD":"1.42470","新加坡元SGD_USD":"1.59180","人民幣CNY_USD":"8.28010","澳幣USD_AUD":"0.68330","印尼盾IDR_USD":"3645.00000","泰銖THB_USD":"39.85000","馬來西亞幣MYR_USD":"3.50300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.76500","法國法郎FRF_USD":"5.90930","荷蘭幣NLG_USD":"1.98970","越南盾VND_USD":"-"},{"期間":"19971128","新台幣NTD_USD":"32.27300","日圓JPY_USD":"127.66000","英鎊USD_GBP":"1.68900","港幣HKD_USD":"7.73050","韓元KRW_USD":"1170.00000","加拿大幣CAD_USD":"1.42300","新加坡元SGD_USD":"1.59350","人民幣CNY_USD":"8.28010","澳幣USD_AUD":"0.68280","印尼盾IDR_USD":"3635.00000","泰銖THB_USD":"40.25000","馬來西亞幣MYR_USD":"3.50100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.76380","法國法郎FRF_USD":"5.90450","荷蘭幣NLG_USD":"1.98850","越南盾VND_USD":"-"},{"期間":"19971129","新台幣NTD_USD":"32.05200","日圓JPY_USD":"127.66000","英鎊USD_GBP":"1.68900","港幣HKD_USD":"7.73050","韓元KRW_USD":"1170.00000","加拿大幣CAD_USD":"1.42300","新加坡元SGD_USD":"1.59350","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.68280","印尼盾IDR_USD":"3635.00000","泰銖THB_USD":"40.25000","馬來西亞幣MYR_USD":"3.50100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.76380","法國法郎FRF_USD":"5.90450","荷蘭幣NLG_USD":"1.98850","越南盾VND_USD":"-"},{"期間":"19971201","新台幣NTD_USD":"32.11000","日圓JPY_USD":"128.35000","英鎊USD_GBP":"1.68500","港幣HKD_USD":"7.73180","韓元KRW_USD":"1187.00000","加拿大幣CAD_USD":"1.42330","新加坡元SGD_USD":"1.59630","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.67660","印尼盾IDR_USD":"3720.00000","泰銖THB_USD":"40.91000","馬來西亞幣MYR_USD":"3.56350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77760","法國法郎FRF_USD":"5.94650","荷蘭幣NLG_USD":"2.00250","越南盾VND_USD":"-"},{"期間":"19971202","新台幣NTD_USD":"32.20000","日圓JPY_USD":"128.61000","英鎊USD_GBP":"1.68150","港幣HKD_USD":"7.73600","韓元KRW_USD":"1235.00000","加拿大幣CAD_USD":"1.41930","新加坡元SGD_USD":"1.60900","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.67750","印尼盾IDR_USD":"3795.00000","泰銖THB_USD":"41.70000","馬來西亞幣MYR_USD":"3.59350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77800","法國法郎FRF_USD":"5.94900","荷蘭幣NLG_USD":"2.00420","越南盾VND_USD":"-"},{"期間":"19971203","新台幣NTD_USD":"32.22100","日圓JPY_USD":"128.72000","英鎊USD_GBP":"1.68300","港幣HKD_USD":"7.73750","韓元KRW_USD":"1196.00000","加拿大幣CAD_USD":"1.41920","新加坡元SGD_USD":"1.61180","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.67570","印尼盾IDR_USD":"3910.00000","泰銖THB_USD":"42.50000","馬來西亞幣MYR_USD":"3.64800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77100","法國法郎FRF_USD":"5.92830","荷蘭幣NLG_USD":"1.99610","越南盾VND_USD":"-"},{"期間":"19971204","新台幣NTD_USD":"31.90000","日圓JPY_USD":"129.25000","英鎊USD_GBP":"1.66630","港幣HKD_USD":"7.73730","韓元KRW_USD":"1170.00000","加拿大幣CAD_USD":"1.42280","新加坡元SGD_USD":"1.61170","人民幣CNY_USD":"8.28010","澳幣USD_AUD":"0.67320","印尼盾IDR_USD":"3940.00000","泰銖THB_USD":"41.70000","馬來西亞幣MYR_USD":"3.72100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77100","法國法郎FRF_USD":"5.92750","荷蘭幣NLG_USD":"1.99570","越南盾VND_USD":"-"},{"期間":"19971205","新台幣NTD_USD":"31.75000","日圓JPY_USD":"129.27000","英鎊USD_GBP":"1.65850","港幣HKD_USD":"7.73850","韓元KRW_USD":"1230.00000","加拿大幣CAD_USD":"1.42410","新加坡元SGD_USD":"1.61250","人民幣CNY_USD":"8.28000","澳幣USD_AUD":"0.67100","印尼盾IDR_USD":"4005.00000","泰銖THB_USD":"41.23000","馬來西亞幣MYR_USD":"3.73070","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78230","法國法郎FRF_USD":"5.96700","荷蘭幣NLG_USD":"2.00850","越南盾VND_USD":"-"},{"期間":"19971208","新台幣NTD_USD":"31.90000","日圓JPY_USD":"130.32000","英鎊USD_GBP":"1.64850","港幣HKD_USD":"7.73800","韓元KRW_USD":"1342.40000","加拿大幣CAD_USD":"1.42120","新加坡元SGD_USD":"1.61630","人民幣CNY_USD":"8.28000","澳幣USD_AUD":"0.67110","印尼盾IDR_USD":"4150.00000","泰銖THB_USD":"41.72000","馬來西亞幣MYR_USD":"3.64100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78900","法國法郎FRF_USD":"5.98650","荷蘭幣NLG_USD":"2.01570","越南盾VND_USD":"-"},{"期間":"19971209","新台幣NTD_USD":"31.96300","日圓JPY_USD":"130.40000","英鎊USD_GBP":"1.65200","港幣HKD_USD":"7.73920","韓元KRW_USD":"1460.00000","加拿大幣CAD_USD":"1.42270","新加坡元SGD_USD":"1.62380","人民幣CNY_USD":"8.28000","澳幣USD_AUD":"0.66630","印尼盾IDR_USD":"4540.00000","泰銖THB_USD":"42.30000","馬來西亞幣MYR_USD":"3.65250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79000","法國法郎FRF_USD":"5.99100","荷蘭幣NLG_USD":"2.01710","越南盾VND_USD":"-"},{"期間":"19971210","新台幣NTD_USD":"32.22900","日圓JPY_USD":"129.85000","英鎊USD_GBP":"1.65000","港幣HKD_USD":"7.74450","韓元KRW_USD":"1565.90000","加拿大幣CAD_USD":"1.42410","新加坡元SGD_USD":"1.62430","人民幣CNY_USD":"8.28000","澳幣USD_AUD":"0.66740","印尼盾IDR_USD":"4390.00000","泰銖THB_USD":"42.30000","馬來西亞幣MYR_USD":"3.66100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78730","法國法郎FRF_USD":"5.98350","荷蘭幣NLG_USD":"2.01410","越南盾VND_USD":"-"},{"期間":"19971211","新台幣NTD_USD":"31.90000","日圓JPY_USD":"129.33000","英鎊USD_GBP":"1.65870","港幣HKD_USD":"7.74800","韓元KRW_USD":"1719.80000","加拿大幣CAD_USD":"1.42760","新加坡元SGD_USD":"1.63100","人民幣CNY_USD":"8.28000","澳幣USD_AUD":"0.66570","印尼盾IDR_USD":"4565.00000","泰銖THB_USD":"43.44000","馬來西亞幣MYR_USD":"3.75050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.76030","法國法郎FRF_USD":"5.89480","荷蘭幣NLG_USD":"1.98350","越南盾VND_USD":"-"},{"期間":"19971212","新台幣NTD_USD":"32.32100","日圓JPY_USD":"129.83000","英鎊USD_GBP":"1.65160","港幣HKD_USD":"7.74900","韓元KRW_USD":"1710.00000","加拿大幣CAD_USD":"1.42000","新加坡元SGD_USD":"1.64930","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.66290","印尼盾IDR_USD":"5000.00000","泰銖THB_USD":"45.60000","馬來西亞幣MYR_USD":"3.81350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77700","法國法郎FRF_USD":"5.95000","荷蘭幣NLG_USD":"2.00190","越南盾VND_USD":"-"},{"期間":"19971215","新台幣NTD_USD":"32.74600","日圓JPY_USD":"131.43000","英鎊USD_GBP":"1.63300","港幣HKD_USD":"7.74970","韓元KRW_USD":"1563.90000","加拿大幣CAD_USD":"1.42080","新加坡元SGD_USD":"1.66980","人民幣CNY_USD":"8.27930","澳幣USD_AUD":"0.65680","印尼盾IDR_USD":"5700.00000","泰銖THB_USD":"47.50000","馬來西亞幣MYR_USD":"3.86600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77630","法國法郎FRF_USD":"5.94810","荷蘭幣NLG_USD":"2.00150","越南盾VND_USD":"-"},{"期間":"19971216","新台幣NTD_USD":"32.82000","日圓JPY_USD":"130.93000","英鎊USD_GBP":"1.63550","港幣HKD_USD":"7.74970","韓元KRW_USD":"1425.00000","加拿大幣CAD_USD":"1.42600","新加坡元SGD_USD":"1.69700","人民幣CNY_USD":"8.27880","澳幣USD_AUD":"0.64980","印尼盾IDR_USD":"5525.00000","泰銖THB_USD":"48.35000","馬來西亞幣MYR_USD":"3.86350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78150","法國法郎FRF_USD":"5.97150","荷蘭幣NLG_USD":"2.00750","越南盾VND_USD":"-"},{"期間":"19971217","新台幣NTD_USD":"32.52000","日圓JPY_USD":"127.03000","英鎊USD_GBP":"1.65200","港幣HKD_USD":"7.74970","韓元KRW_USD":"1481.00000","加拿大幣CAD_USD":"1.42180","新加坡元SGD_USD":"1.68700","人民幣CNY_USD":"8.27870","澳幣USD_AUD":"0.66010","印尼盾IDR_USD":"5400.00000","泰銖THB_USD":"46.90000","馬來西亞幣MYR_USD":"3.80150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77370","法國法郎FRF_USD":"5.94000","荷蘭幣NLG_USD":"1.99860","越南盾VND_USD":"-"},{"期間":"19971218","新台幣NTD_USD":"32.20000","日圓JPY_USD":"127.35000","英鎊USD_GBP":"1.66450","港幣HKD_USD":"7.74960","韓元KRW_USD":"1481.00000","加拿大幣CAD_USD":"1.42700","新加坡元SGD_USD":"1.66220","人民幣CNY_USD":"8.27910","澳幣USD_AUD":"0.65560","印尼盾IDR_USD":"5070.00000","泰銖THB_USD":"45.00000","馬來西亞幣MYR_USD":"3.77100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77510","法國法郎FRF_USD":"5.94300","荷蘭幣NLG_USD":"2.00060","越南盾VND_USD":"-"},{"期間":"19971219","新台幣NTD_USD":"32.31100","日圓JPY_USD":"128.55000","英鎊USD_GBP":"1.67030","港幣HKD_USD":"7.74950","韓元KRW_USD":"1550.00000","加拿大幣CAD_USD":"1.43140","新加坡元SGD_USD":"1.66550","人民幣CNY_USD":"8.27920","澳幣USD_AUD":"0.65390","印尼盾IDR_USD":"5000.00000","泰銖THB_USD":"46.10000","馬來西亞幣MYR_USD":"3.82050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77700","法國法郎FRF_USD":"5.95000","荷蘭幣NLG_USD":"2.00260","越南盾VND_USD":"-"},{"期間":"19971222","新台幣NTD_USD":"32.60300","日圓JPY_USD":"130.45000","英鎊USD_GBP":"1.66150","港幣HKD_USD":"7.74990","韓元KRW_USD":"1715.00000","加拿大幣CAD_USD":"1.43420","新加坡元SGD_USD":"1.67550","人民幣CNY_USD":"8.27970","澳幣USD_AUD":"0.65340","印尼盾IDR_USD":"5145.00000","泰銖THB_USD":"47.20000","馬來西亞幣MYR_USD":"3.81100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78150","法國法郎FRF_USD":"5.96250","荷蘭幣NLG_USD":"2.00750","越南盾VND_USD":"-"},{"期間":"19971223","新台幣NTD_USD":"32.52000","日圓JPY_USD":"130.45000","英鎊USD_GBP":"1.66800","港幣HKD_USD":"7.74990","韓元KRW_USD":"1962.00000","加拿大幣CAD_USD":"1.43830","新加坡元SGD_USD":"1.67500","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.65730","印尼盾IDR_USD":"5200.00000","泰銖THB_USD":"47.70000","馬來西亞幣MYR_USD":"3.83600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77400","法國法郎FRF_USD":"5.93750","荷蘭幣NLG_USD":"1.99960","越南盾VND_USD":"-"},{"期間":"19971224","新台幣NTD_USD":"32.63700","日圓JPY_USD":"129.90000","英鎊USD_GBP":"1.66850","港幣HKD_USD":"7.74990","韓元KRW_USD":"1836.00000","加拿大幣CAD_USD":"1.43450","新加坡元SGD_USD":"1.67400","人民幣CNY_USD":"8.28000","澳幣USD_AUD":"0.65620","印尼盾IDR_USD":"5600.00000","泰銖THB_USD":"47.05000","馬來西亞幣MYR_USD":"3.82100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77160","法國法郎FRF_USD":"5.93100","荷蘭幣NLG_USD":"1.99740","越南盾VND_USD":"-"},{"期間":"19971226","新台幣NTD_USD":"32.66100","日圓JPY_USD":"130.20000","英鎊USD_GBP":"1.67840","港幣HKD_USD":"7.74990","韓元KRW_USD":"1498.00000","加拿大幣CAD_USD":"1.43560","新加坡元SGD_USD":"1.67050","人民幣CNY_USD":"8.27930","澳幣USD_AUD":"0.65600","印尼盾IDR_USD":"5100.00000","泰銖THB_USD":"47.20000","馬來西亞幣MYR_USD":"3.83600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77340","法國法郎FRF_USD":"5.93300","荷蘭幣NLG_USD":"1.99780","越南盾VND_USD":"-"},{"期間":"19971229","新台幣NTD_USD":"32.68600","日圓JPY_USD":"130.08000","英鎊USD_GBP":"1.67050","港幣HKD_USD":"7.74970","韓元KRW_USD":"1395.00000","加拿大幣CAD_USD":"1.43950","新加坡元SGD_USD":"1.67200","人民幣CNY_USD":"8.27930","澳幣USD_AUD":"0.65520","印尼盾IDR_USD":"5300.00000","泰銖THB_USD":"46.62500","馬來西亞幣MYR_USD":"3.88550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78980","法國法郎FRF_USD":"5.98850","荷蘭幣NLG_USD":"2.01650","越南盾VND_USD":"-"},{"期間":"19971230","新台幣NTD_USD":"32.60000","日圓JPY_USD":"129.94000","英鎊USD_GBP":"1.65600","港幣HKD_USD":"7.74950","韓元KRW_USD":"1590.00000","加拿大幣CAD_USD":"1.43220","新加坡元SGD_USD":"1.67300","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.65220","印尼盾IDR_USD":"5470.00000","泰銖THB_USD":"47.10000","馬來西亞幣MYR_USD":"3.88850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78850","法國法郎FRF_USD":"5.98700","荷蘭幣NLG_USD":"2.01570","越南盾VND_USD":"-"},{"期間":"19971231","新台幣NTD_USD":"32.63800","日圓JPY_USD":"130.57000","英鎊USD_GBP":"1.64800","港幣HKD_USD":"7.74850","韓元KRW_USD":"1695.00000","加拿大幣CAD_USD":"1.43080","新加坡元SGD_USD":"1.68250","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.65340","印尼盾IDR_USD":"5470.00000","泰銖THB_USD":"48.00000","馬來西亞幣MYR_USD":"3.88850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79800","法國法郎FRF_USD":"5.98700","荷蘭幣NLG_USD":"2.01570","越南盾VND_USD":"-"},{"期間":"19980105","新台幣NTD_USD":"33.22600","日圓JPY_USD":"132.80000","英鎊USD_GBP":"1.63050","港幣HKD_USD":"7.75000","韓元KRW_USD":"1780.00000","加拿大幣CAD_USD":"1.42390","新加坡元SGD_USD":"1.70900","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.64250","印尼盾IDR_USD":"6750.00000","泰銖THB_USD":"50.00000","馬來西亞幣MYR_USD":"4.14550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.82510","法國法郎FRF_USD":"6.10850","荷蘭幣NLG_USD":"2.05680","越南盾VND_USD":"-"},{"期間":"19980106","新台幣NTD_USD":"33.75500","日圓JPY_USD":"133.60000","英鎊USD_GBP":"1.62350","港幣HKD_USD":"7.74990","韓元KRW_USD":"1742.00000","加拿大幣CAD_USD":"1.43180","新加坡元SGD_USD":"1.73550","人民幣CNY_USD":"8.28000","澳幣USD_AUD":"0.63380","印尼盾IDR_USD":"7500.00000","泰銖THB_USD":"52.15000","馬來西亞幣MYR_USD":"4.44250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.83400","法國法郎FRF_USD":"6.13650","荷蘭幣NLG_USD":"2.06620","越南盾VND_USD":"-"},{"期間":"19980107","新台幣NTD_USD":"34.40000","日圓JPY_USD":"133.15000","英鎊USD_GBP":"1.62600","港幣HKD_USD":"7.75000","韓元KRW_USD":"1745.00000","加拿大幣CAD_USD":"1.42980","新加坡元SGD_USD":"1.79100","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.64170","印尼盾IDR_USD":"7900.00000","泰銖THB_USD":"53.10000","馬來西亞幣MYR_USD":"4.51100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.82480","法國法郎FRF_USD":"6.10900","荷蘭幣NLG_USD":"2.05650","越南盾VND_USD":"-"},{"期間":"19980108","新台幣NTD_USD":"34.32500","日圓JPY_USD":"133.10000","英鎊USD_GBP":"1.61250","港幣HKD_USD":"7.74480","韓元KRW_USD":"1788.00000","加拿大幣CAD_USD":"1.43050","新加坡元SGD_USD":"1.76750","人民幣CNY_USD":"8.28000","澳幣USD_AUD":"0.63580","印尼盾IDR_USD":"10700.00000","泰銖THB_USD":"53.50000","馬來西亞幣MYR_USD":"4.66100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.82200","法國法郎FRF_USD":"6.09750","荷蘭幣NLG_USD":"2.05260","越南盾VND_USD":"-"},{"期間":"19980109","新台幣NTD_USD":"34.10000","日圓JPY_USD":"131.41000","英鎊USD_GBP":"1.61280","港幣HKD_USD":"7.74450","韓元KRW_USD":"1810.00000","加拿大幣CAD_USD":"1.43040","新加坡元SGD_USD":"1.76950","人民幣CNY_USD":"8.27970","澳幣USD_AUD":"0.64630","印尼盾IDR_USD":"8700.00000","泰銖THB_USD":"54.15000","馬來西亞幣MYR_USD":"4.59600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.82200","法國法郎FRF_USD":"6.10250","荷蘭幣NLG_USD":"2.05410","越南盾VND_USD":"-"},{"期間":"19980112","新台幣NTD_USD":"34.48100","日圓JPY_USD":"132.23000","英鎊USD_GBP":"1.62270","港幣HKD_USD":"7.74600","韓元KRW_USD":"1738.00000","加拿大幣CAD_USD":"1.43390","新加坡元SGD_USD":"1.80350","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.64080","印尼盾IDR_USD":"8700.00000","泰銖THB_USD":"56.45000","馬來西亞幣MYR_USD":"4.64600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.82150","法國法郎FRF_USD":"6.10050","荷蘭幣NLG_USD":"2.05260","越南盾VND_USD":"-"},{"期間":"19980113","新台幣NTD_USD":"34.36500","日圓JPY_USD":"132.58000","英鎊USD_GBP":"1.63410","港幣HKD_USD":"7.74350","韓元KRW_USD":"1762.00000","加拿大幣CAD_USD":"1.43330","新加坡元SGD_USD":"1.77350","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.64720","印尼盾IDR_USD":"8500.00000","泰銖THB_USD":"55.85000","馬來西亞幣MYR_USD":"4.59050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81960","法國法郎FRF_USD":"6.09350","荷蘭幣NLG_USD":"2.05040","越南盾VND_USD":"-"},{"期間":"19980114","新台幣NTD_USD":"34.09400","日圓JPY_USD":"130.86000","英鎊USD_GBP":"1.62930","港幣HKD_USD":"7.74350","韓元KRW_USD":"1671.00000","加拿大幣CAD_USD":"1.43260","新加坡元SGD_USD":"1.74100","人民幣CNY_USD":"8.27900","澳幣USD_AUD":"0.64810","印尼盾IDR_USD":"7150.00000","泰銖THB_USD":"53.20000","馬來西亞幣MYR_USD":"4.32050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.82250","法國法郎FRF_USD":"6.10250","荷蘭幣NLG_USD":"2.05350","越南盾VND_USD":"-"},{"期間":"19980115","新台幣NTD_USD":"33.98000","日圓JPY_USD":"130.86000","英鎊USD_GBP":"1.63100","港幣HKD_USD":"7.74100","韓元KRW_USD":"1605.00000","加拿大幣CAD_USD":"1.43680","新加坡元SGD_USD":"1.76000","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.64920","印尼盾IDR_USD":"8800.00000","泰銖THB_USD":"53.10000","馬來西亞幣MYR_USD":"4.27100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.83130","法國法郎FRF_USD":"6.13300","荷蘭幣NLG_USD":"2.06310","越南盾VND_USD":"-"},{"期間":"19980116","新台幣NTD_USD":"33.79200","日圓JPY_USD":"128.77000","英鎊USD_GBP":"1.63380","港幣HKD_USD":"7.73700","韓元KRW_USD":"1618.00000","加拿大幣CAD_USD":"1.43730","新加坡元SGD_USD":"1.75300","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.66100","印尼盾IDR_USD":"8500.00000","泰銖THB_USD":"53.25000","馬來西亞幣MYR_USD":"4.18100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.83350","法國法郎FRF_USD":"6.14200","荷蘭幣NLG_USD":"2.06600","越南盾VND_USD":"-"},{"期間":"19980119","新台幣NTD_USD":"33.58600","日圓JPY_USD":"129.08000","英鎊USD_GBP":"1.63380","港幣HKD_USD":"7.73950","韓元KRW_USD":"1584.00000","加拿大幣CAD_USD":"1.43730","新加坡元SGD_USD":"1.74650","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.66100","印尼盾IDR_USD":"8500.00000","泰銖THB_USD":"52.87000","馬來西亞幣MYR_USD":"4.18100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.83350","法國法郎FRF_USD":"6.14200","荷蘭幣NLG_USD":"2.06600","越南盾VND_USD":"-"},{"期間":"19980120","新台幣NTD_USD":"33.55100","日圓JPY_USD":"129.38000","英鎊USD_GBP":"1.62720","港幣HKD_USD":"7.73900","韓元KRW_USD":"1642.00000","加拿大幣CAD_USD":"1.44170","新加坡元SGD_USD":"1.75650","人民幣CNY_USD":"8.27900","澳幣USD_AUD":"0.66500","印尼盾IDR_USD":"10000.00000","泰銖THB_USD":"53.10000","馬來西亞幣MYR_USD":"4.21100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.83850","法國法郎FRF_USD":"6.15650","荷蘭幣NLG_USD":"2.07150","越南盾VND_USD":"-"},{"期間":"19980121","新台幣NTD_USD":"33.47800","日圓JPY_USD":"128.38000","英鎊USD_GBP":"1.63250","港幣HKD_USD":"7.73800","韓元KRW_USD":"1723.00000","加拿大幣CAD_USD":"1.44520","新加坡元SGD_USD":"1.76150","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.65870","印尼盾IDR_USD":"11300.00000","泰銖THB_USD":"53.52000","馬來西亞幣MYR_USD":"4.37050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81770","法國法郎FRF_USD":"6.08800","荷蘭幣NLG_USD":"2.04840","越南盾VND_USD":"-"},{"期間":"19980122","新台幣NTD_USD":"33.70600","日圓JPY_USD":"126.93000","英鎊USD_GBP":"1.64870","港幣HKD_USD":"7.74000","韓元KRW_USD":"1760.00000","加拿大幣CAD_USD":"1.45300","新加坡元SGD_USD":"1.75950","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.65950","印尼盾IDR_USD":"12900.00000","泰銖THB_USD":"54.27000","馬來西亞幣MYR_USD":"4.52100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.80400","法國法郎FRF_USD":"6.04180","荷蘭幣NLG_USD":"2.03310","越南盾VND_USD":"-"},{"期間":"19980123","新台幣NTD_USD":"33.92500","日圓JPY_USD":"125.95000","英鎊USD_GBP":"1.66950","港幣HKD_USD":"7.74200","韓元KRW_USD":"1745.00000","加拿大幣CAD_USD":"1.45260","新加坡元SGD_USD":"1.76290","人民幣CNY_USD":"8.27840","澳幣USD_AUD":"0.66220","印尼盾IDR_USD":"14500.00000","泰銖THB_USD":"54.80000","馬來西亞幣MYR_USD":"4.56600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77900","法國法郎FRF_USD":"5.96000","荷蘭幣NLG_USD":"2.00560","越南盾VND_USD":"-"},{"期間":"19980126","新台幣NTD_USD":"33.99600","日圓JPY_USD":"125.59000","英鎊USD_GBP":"1.63950","港幣HKD_USD":"7.74730","韓元KRW_USD":"1688.00000","加拿大幣CAD_USD":"1.46490","新加坡元SGD_USD":"1.75940","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.68570","印尼盾IDR_USD":"10400.00000","泰銖THB_USD":"54.70000","馬來西亞幣MYR_USD":"4.20050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.82860","法國法郎FRF_USD":"6.12600","荷蘭幣NLG_USD":"2.06160","越南盾VND_USD":"-"},{"期間":"19980202","新台幣NTD_USD":"33.37000","日圓JPY_USD":"126.60000","英鎊USD_GBP":"1.63940","港幣HKD_USD":"7.73850","韓元KRW_USD":"1555.00000","加拿大幣CAD_USD":"1.45280","新加坡元SGD_USD":"1.71900","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.68560","印尼盾IDR_USD":"10000.00000","泰銖THB_USD":"51.35000","馬來西亞幣MYR_USD":"4.12050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81600","法國法郎FRF_USD":"6.08450","荷蘭幣NLG_USD":"2.04620","越南盾VND_USD":"-"},{"期間":"19980203","新台幣NTD_USD":"33.08800","日圓JPY_USD":"126.07000","英鎊USD_GBP":"1.64570","港幣HKD_USD":"7.73730","韓元KRW_USD":"1585.00000","加拿大幣CAD_USD":"1.44770","新加坡元SGD_USD":"1.69950","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.68270","印尼盾IDR_USD":"9800.00000","泰銖THB_USD":"48.52000","馬來西亞幣MYR_USD":"3.98050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81150","法國法郎FRF_USD":"6.06720","荷蘭幣NLG_USD":"2.04170","越南盾VND_USD":"-"},{"期間":"19980204","新台幣NTD_USD":"32.90700","日圓JPY_USD":"125.35000","英鎊USD_GBP":"1.65700","港幣HKD_USD":"7.73600","韓元KRW_USD":"1608.00000","加拿大幣CAD_USD":"1.44690","新加坡元SGD_USD":"1.69640","人民幣CNY_USD":"8.27850","澳幣USD_AUD":"0.67820","印尼盾IDR_USD":"9500.00000","泰銖THB_USD":"50.50000","馬來西亞幣MYR_USD":"3.99600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.80170","法國法郎FRF_USD":"6.03700","荷蘭幣NLG_USD":"2.03090","越南盾VND_USD":"-"},{"期間":"19980205","新台幣NTD_USD":"32.82100","日圓JPY_USD":"123.65000","英鎊USD_GBP":"1.65370","港幣HKD_USD":"7.73650","韓元KRW_USD":"1605.00000","加拿大幣CAD_USD":"1.43830","新加坡元SGD_USD":"1.66520","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.67670","印尼盾IDR_USD":"9600.00000","泰銖THB_USD":"48.62500","馬來西亞幣MYR_USD":"3.98050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78580","法國法郎FRF_USD":"5.98700","荷蘭幣NLG_USD":"2.01300","越南盾VND_USD":"-"},{"期間":"19980206","新台幣NTD_USD":"32.85500","日圓JPY_USD":"124.10000","英鎊USD_GBP":"1.64240","港幣HKD_USD":"7.73550","韓元KRW_USD":"1556.00000","加拿大幣CAD_USD":"1.43200","新加坡元SGD_USD":"1.65040","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.67040","印尼盾IDR_USD":"9500.00000","泰銖THB_USD":"48.10000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.80900","法國法郎FRF_USD":"6.06300","荷蘭幣NLG_USD":"2.03910","越南盾VND_USD":"-"},{"期間":"19980209","新台幣NTD_USD":"32.96800","日圓JPY_USD":"124.72000","英鎊USD_GBP":"1.62910","港幣HKD_USD":"7.73900","韓元KRW_USD":"1558.00000","加拿大幣CAD_USD":"1.43310","新加坡元SGD_USD":"1.66020","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.67300","印尼盾IDR_USD":"9200.00000","泰銖THB_USD":"47.90000","馬來西亞幣MYR_USD":"3.82150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81750","法國法郎FRF_USD":"6.09250","荷蘭幣NLG_USD":"2.04930","越南盾VND_USD":"-"},{"期間":"19980210","新台幣NTD_USD":"32.84100","日圓JPY_USD":"123.53000","英鎊USD_GBP":"1.62560","港幣HKD_USD":"7.73800","韓元KRW_USD":"1584.00000","加拿大幣CAD_USD":"1.43410","新加坡元SGD_USD":"1.62900","人民幣CNY_USD":"8.27850","澳幣USD_AUD":"0.68100","印尼盾IDR_USD":"7300.00000","泰銖THB_USD":"46.15000","馬來西亞幣MYR_USD":"3.60050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.80690","法國法郎FRF_USD":"6.05900","荷蘭幣NLG_USD":"2.03690","越南盾VND_USD":"-"},{"期間":"19980211","新台幣NTD_USD":"32.71000","日圓JPY_USD":"123.53000","英鎊USD_GBP":"1.63250","港幣HKD_USD":"7.73950","韓元KRW_USD":"1600.00000","加拿大幣CAD_USD":"1.43910","新加坡元SGD_USD":"1.63300","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.67820","印尼盾IDR_USD":"7450.00000","泰銖THB_USD":"46.15000","馬來西亞幣MYR_USD":"3.60800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81880","法國法郎FRF_USD":"6.09550","荷蘭幣NLG_USD":"2.05020","越南盾VND_USD":"-"},{"期間":"19980212","新台幣NTD_USD":"32.85500","日圓JPY_USD":"122.97000","英鎊USD_GBP":"1.63870","港幣HKD_USD":"7.73950","韓元KRW_USD":"1625.00000","加拿大幣CAD_USD":"1.43830","新加坡元SGD_USD":"1.65190","人民幣CNY_USD":"8.27920","澳幣USD_AUD":"0.67720","印尼盾IDR_USD":"7500.00000","泰銖THB_USD":"45.47000","馬來西亞幣MYR_USD":"3.77050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.80900","法國法郎FRF_USD":"6.06100","荷蘭幣NLG_USD":"2.03920","越南盾VND_USD":"-"},{"期間":"19980213","新台幣NTD_USD":"32.82000","日圓JPY_USD":"124.68000","英鎊USD_GBP":"1.64250","港幣HKD_USD":"7.73950","韓元KRW_USD":"1621.00000","加拿大幣CAD_USD":"1.44330","新加坡元SGD_USD":"1.65000","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.67200","印尼盾IDR_USD":"9500.00000","泰銖THB_USD":"46.15000","馬來西亞幣MYR_USD":"3.83600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81900","法國法郎FRF_USD":"6.09100","荷蘭幣NLG_USD":"2.05020","越南盾VND_USD":"-"},{"期間":"19980216","新台幣NTD_USD":"32.85800","日圓JPY_USD":"126.10000","英鎊USD_GBP":"1.63870","港幣HKD_USD":"7.74080","韓元KRW_USD":"1669.00000","加拿大幣CAD_USD":"1.44510","新加坡元SGD_USD":"1.67900","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.67200","印尼盾IDR_USD":"9500.00000","泰銖THB_USD":"47.30000","馬來西亞幣MYR_USD":"3.83600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81710","法國法郎FRF_USD":"6.09100","荷蘭幣NLG_USD":"2.04800","越南盾VND_USD":"-"},{"期間":"19980217","新台幣NTD_USD":"32.92600","日圓JPY_USD":"125.67000","英鎊USD_GBP":"1.63320","港幣HKD_USD":"7.74200","韓元KRW_USD":"1686.00000","加拿大幣CAD_USD":"1.43890","新加坡元SGD_USD":"1.66250","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.66840","印尼盾IDR_USD":"9225.00000","泰銖THB_USD":"45.70000","馬來西亞幣MYR_USD":"3.81050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.82200","法國法郎FRF_USD":"6.11700","荷蘭幣NLG_USD":"2.05590","越南盾VND_USD":"-"},{"期間":"19980218","新台幣NTD_USD":"32.88700","日圓JPY_USD":"126.17000","英鎊USD_GBP":"1.63700","港幣HKD_USD":"7.74300","韓元KRW_USD":"1709.00000","加拿大幣CAD_USD":"1.43170","新加坡元SGD_USD":"1.64450","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.67020","印尼盾IDR_USD":"8850.00000","泰銖THB_USD":"45.50000","馬來西亞幣MYR_USD":"3.76050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.82140","法國法郎FRF_USD":"6.10720","荷蘭幣NLG_USD":"2.05250","越南盾VND_USD":"-"},{"期間":"19980219","新台幣NTD_USD":"32.74600","日圓JPY_USD":"125.84000","英鎊USD_GBP":"1.63650","港幣HKD_USD":"7.74500","韓元KRW_USD":"1672.00000","加拿大幣CAD_USD":"1.42150","新加坡元SGD_USD":"1.62950","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.67600","印尼盾IDR_USD":"8550.00000","泰銖THB_USD":"44.85000","馬來西亞幣MYR_USD":"3.71050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81580","法國法郎FRF_USD":"6.08600","荷蘭幣NLG_USD":"2.04640","越南盾VND_USD":"-"},{"期間":"19980220","新台幣NTD_USD":"32.80600","日圓JPY_USD":"126.83000","英鎊USD_GBP":"1.63820","港幣HKD_USD":"7.74600","韓元KRW_USD":"1660.00000","加拿大幣CAD_USD":"1.41880","新加坡元SGD_USD":"1.64200","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.67150","印尼盾IDR_USD":"9100.00000","泰銖THB_USD":"44.45000","馬來西亞幣MYR_USD":"3.77050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81760","法國法郎FRF_USD":"6.10250","荷蘭幣NLG_USD":"2.04840","越南盾VND_USD":"-"},{"期間":"19980223","新台幣NTD_USD":"32.85200","日圓JPY_USD":"128.54000","英鎊USD_GBP":"1.64550","港幣HKD_USD":"7.74800","韓元KRW_USD":"1662.00000","加拿大幣CAD_USD":"1.42340","新加坡元SGD_USD":"1.66050","人民幣CNY_USD":"8.27920","澳幣USD_AUD":"0.66810","印尼盾IDR_USD":"9350.00000","泰銖THB_USD":"45.15000","馬來西亞幣MYR_USD":"3.81050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79550","法國法郎FRF_USD":"6.01590","荷蘭幣NLG_USD":"2.02380","越南盾VND_USD":"-"},{"期間":"19980224","新台幣NTD_USD":"32.75200","日圓JPY_USD":"127.98000","英鎊USD_GBP":"1.64930","港幣HKD_USD":"7.74600","韓元KRW_USD":"1652.00000","加拿大幣CAD_USD":"1.42260","新加坡元SGD_USD":"1.63850","人民幣CNY_USD":"8.27910","澳幣USD_AUD":"0.66530","印尼盾IDR_USD":"9350.00000","泰銖THB_USD":"43.60000","馬來西亞幣MYR_USD":"3.72050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79750","法國法郎FRF_USD":"6.02550","荷蘭幣NLG_USD":"2.02600","越南盾VND_USD":"-"},{"期間":"19980225","新台幣NTD_USD":"32.55100","日圓JPY_USD":"127.03000","英鎊USD_GBP":"1.64170","港幣HKD_USD":"7.74620","韓元KRW_USD":"1642.00000","加拿大幣CAD_USD":"1.41910","新加坡元SGD_USD":"1.63150","人民幣CNY_USD":"8.27910","澳幣USD_AUD":"0.66630","印尼盾IDR_USD":"9300.00000","泰銖THB_USD":"42.80000","馬來西亞幣MYR_USD":"3.73050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81960","法國法郎FRF_USD":"6.09350","荷蘭幣NLG_USD":"2.05090","越南盾VND_USD":"-"},{"期間":"19980226","新台幣NTD_USD":"32.20000","日圓JPY_USD":"128.18000","英鎊USD_GBP":"1.64400","港幣HKD_USD":"7.74650","韓元KRW_USD":"1653.00000","加拿大幣CAD_USD":"1.42040","新加坡元SGD_USD":"1.62400","人民幣CNY_USD":"8.27900","澳幣USD_AUD":"0.67130","印尼盾IDR_USD":"9125.00000","泰銖THB_USD":"42.95000","馬來西亞幣MYR_USD":"3.71050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81450","法國法郎FRF_USD":"6.08450","荷蘭幣NLG_USD":"2.04520","越南盾VND_USD":"-"},{"期間":"19980227","新台幣NTD_USD":"32.10000","日圓JPY_USD":"126.70000","英鎊USD_GBP":"1.64380","港幣HKD_USD":"7.74530","韓元KRW_USD":"1633.00000","加拿大幣CAD_USD":"1.42350","新加坡元SGD_USD":"1.61550","人民幣CNY_USD":"8.27870","澳幣USD_AUD":"0.67870","印尼盾IDR_USD":"8750.00000","泰銖THB_USD":"43.05000","馬來西亞幣MYR_USD":"3.69050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81550","法國法郎FRF_USD":"6.09050","荷蘭幣NLG_USD":"2.04630","越南盾VND_USD":"-"},{"期間":"19980302","新台幣NTD_USD":"32.05000","日圓JPY_USD":"124.90000","英鎊USD_GBP":"1.64720","港幣HKD_USD":"7.74400","韓元KRW_USD":"1548.00000","加拿大幣CAD_USD":"1.41940","新加坡元SGD_USD":"1.61750","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.68320","印尼盾IDR_USD":"8700.00000","泰銖THB_USD":"43.60000","馬來西亞幣MYR_USD":"3.62050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81390","法國法郎FRF_USD":"6.08140","荷蘭幣NLG_USD":"2.04440","越南盾VND_USD":"-"},{"期間":"19980303","新台幣NTD_USD":"32.03600","日圓JPY_USD":"125.95000","英鎊USD_GBP":"1.65100","港幣HKD_USD":"7.74330","韓元KRW_USD":"1557.00000","加拿大幣CAD_USD":"1.42190","新加坡元SGD_USD":"1.61850","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.68020","印尼盾IDR_USD":"9000.00000","泰銖THB_USD":"43.25000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81030","法國法郎FRF_USD":"6.06750","荷蘭幣NLG_USD":"2.04040","越南盾VND_USD":"-"},{"期間":"19980304","新台幣NTD_USD":"31.99200","日圓JPY_USD":"125.93000","英鎊USD_GBP":"1.64700","港幣HKD_USD":"7.74280","韓元KRW_USD":"1564.00000","加拿大幣CAD_USD":"1.42190","新加坡元SGD_USD":"1.63500","人民幣CNY_USD":"8.27900","澳幣USD_AUD":"0.67620","印尼盾IDR_USD":"9550.00000","泰銖THB_USD":"44.10000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81880","法國法郎FRF_USD":"6.09870","荷蘭幣NLG_USD":"2.04970","越南盾VND_USD":"-"},{"期間":"19980305","新台幣NTD_USD":"32.11200","日圓JPY_USD":"127.15000","英鎊USD_GBP":"1.63400","港幣HKD_USD":"7.74280","韓元KRW_USD":"1598.00000","加拿大幣CAD_USD":"1.41930","新加坡元SGD_USD":"1.65050","人民幣CNY_USD":"8.27910","澳幣USD_AUD":"0.66850","印尼盾IDR_USD":"10600.00000","泰銖THB_USD":"44.80000","馬來西亞幣MYR_USD":"3.95550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.83360","法國法郎FRF_USD":"6.15020","荷蘭幣NLG_USD":"2.06670","越南盾VND_USD":"-"},{"期間":"19980306","新台幣NTD_USD":"32.19000","日圓JPY_USD":"127.24000","英鎊USD_GBP":"1.63700","港幣HKD_USD":"7.74430","韓元KRW_USD":"1635.00000","加拿大幣CAD_USD":"1.41910","新加坡元SGD_USD":"1.63800","人民幣CNY_USD":"8.27900","澳幣USD_AUD":"0.66800","印尼盾IDR_USD":"10700.00000","泰銖THB_USD":"44.40000","馬來西亞幣MYR_USD":"3.92550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.83250","法國法郎FRF_USD":"6.14400","荷蘭幣NLG_USD":"2.06550","越南盾VND_USD":"-"},{"期間":"19980309","新台幣NTD_USD":"32.34200","日圓JPY_USD":"128.24000","英鎊USD_GBP":"1.63870","港幣HKD_USD":"7.74320","韓元KRW_USD":"1612.00000","加拿大幣CAD_USD":"1.41050","新加坡元SGD_USD":"1.65450","人民幣CNY_USD":"8.27880","澳幣USD_AUD":"0.66750","印尼盾IDR_USD":"10850.00000","泰銖THB_USD":"44.60000","馬來西亞幣MYR_USD":"4.00100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.82590","法國法郎FRF_USD":"6.12500","荷蘭幣NLG_USD":"2.05770","越南盾VND_USD":"-"},{"期間":"19980310","新台幣NTD_USD":"32.32800","日圓JPY_USD":"127.46000","英鎊USD_GBP":"1.64130","港幣HKD_USD":"7.74300","韓元KRW_USD":"1595.00000","加拿大幣CAD_USD":"1.40930","新加坡元SGD_USD":"1.64150","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.66880","印尼盾IDR_USD":"10450.00000","泰銖THB_USD":"44.15000","馬來西亞幣MYR_USD":"3.90050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.82820","法國法郎FRF_USD":"6.13000","荷蘭幣NLG_USD":"2.06030","越南盾VND_USD":"-"},{"期間":"19980311","新台幣NTD_USD":"32.31600","日圓JPY_USD":"128.23000","英鎊USD_GBP":"1.64830","港幣HKD_USD":"7.74430","韓元KRW_USD":"1582.00000","加拿大幣CAD_USD":"1.40750","新加坡元SGD_USD":"1.62850","人民幣CNY_USD":"8.27910","澳幣USD_AUD":"0.66670","印尼盾IDR_USD":"10550.00000","泰銖THB_USD":"43.25000","馬來西亞幣MYR_USD":"3.93050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.83060","法國法郎FRF_USD":"6.13950","荷蘭幣NLG_USD":"2.06380","越南盾VND_USD":"-"},{"期間":"19980312","新台幣NTD_USD":"32.37200","日圓JPY_USD":"129.02000","英鎊USD_GBP":"1.65700","港幣HKD_USD":"7.74440","韓元KRW_USD":"1546.00000","加拿大幣CAD_USD":"1.40980","新加坡元SGD_USD":"1.63450","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.66920","印尼盾IDR_USD":"10500.00000","泰銖THB_USD":"43.05000","馬來西亞幣MYR_USD":"3.85050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.82830","法國法郎FRF_USD":"6.12950","荷蘭幣NLG_USD":"2.06120","越南盾VND_USD":"-"},{"期間":"19980313","新台幣NTD_USD":"32.40800","日圓JPY_USD":"128.50000","英鎊USD_GBP":"1.67070","港幣HKD_USD":"7.74650","韓元KRW_USD":"1521.00000","加拿大幣CAD_USD":"1.41220","新加坡元SGD_USD":"1.62150","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.67500","印尼盾IDR_USD":"9600.00000","泰銖THB_USD":"41.15000","馬來西亞幣MYR_USD":"3.71050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81700","法國法郎FRF_USD":"6.09300","荷蘭幣NLG_USD":"2.04820","越南盾VND_USD":"-"},{"期間":"19980316","新台幣NTD_USD":"32.43800","日圓JPY_USD":"129.15000","英鎊USD_GBP":"1.66850","港幣HKD_USD":"7.74520","韓元KRW_USD":"1460.00000","加拿大幣CAD_USD":"1.41240","新加坡元SGD_USD":"1.60900","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.67000","印尼盾IDR_USD":"10100.00000","泰銖THB_USD":"40.40000","馬來西亞幣MYR_USD":"3.78050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81910","法國法郎FRF_USD":"6.09550","荷蘭幣NLG_USD":"2.05040","越南盾VND_USD":"-"},{"期間":"19980317","新台幣NTD_USD":"32.53600","日圓JPY_USD":"129.14000","英鎊USD_GBP":"1.67530","港幣HKD_USD":"7.74700","韓元KRW_USD":"1469.00000","加拿大幣CAD_USD":"1.41720","新加坡元SGD_USD":"1.60780","人民幣CNY_USD":"8.27920","澳幣USD_AUD":"0.67080","印尼盾IDR_USD":"10200.00000","泰銖THB_USD":"40.15000","馬來西亞幣MYR_USD":"3.79050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81860","法國法郎FRF_USD":"6.09650","荷蘭幣NLG_USD":"2.04990","越南盾VND_USD":"-"},{"期間":"19980318","新台幣NTD_USD":"32.80500","日圓JPY_USD":"130.31000","英鎊USD_GBP":"1.67070","港幣HKD_USD":"7.74780","韓元KRW_USD":"1484.20000","加拿大幣CAD_USD":"1.41920","新加坡元SGD_USD":"1.60900","人民幣CNY_USD":"8.27910","澳幣USD_AUD":"0.66420","印尼盾IDR_USD":"10275.00000","泰銖THB_USD":"41.15000","馬來西亞幣MYR_USD":"3.64550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.82650","法國法郎FRF_USD":"6.12350","荷蘭幣NLG_USD":"2.05880","越南盾VND_USD":"-"},{"期間":"19980319","新台幣NTD_USD":"32.77200","日圓JPY_USD":"129.94000","英鎊USD_GBP":"1.66700","港幣HKD_USD":"7.74830","韓元KRW_USD":"1474.00000","加拿大幣CAD_USD":"1.41860","新加坡元SGD_USD":"1.60550","人民幣CNY_USD":"8.27900","澳幣USD_AUD":"0.66300","印尼盾IDR_USD":"10150.00000","泰銖THB_USD":"40.10000","馬來西亞幣MYR_USD":"3.65050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.83260","法國法郎FRF_USD":"6.14100","荷蘭幣NLG_USD":"2.06580","越南盾VND_USD":"-"},{"期間":"19980320","新台幣NTD_USD":"32.77800","日圓JPY_USD":"130.02000","英鎊USD_GBP":"1.66800","港幣HKD_USD":"7.74870","韓元KRW_USD":"1448.00000","加拿大幣CAD_USD":"1.41860","新加坡元SGD_USD":"1.60900","人民幣CNY_USD":"8.27920","澳幣USD_AUD":"0.66410","印尼盾IDR_USD":"9500.00000","泰銖THB_USD":"39.60000","馬來西亞幣MYR_USD":"3.64050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.83150","法國法郎FRF_USD":"6.13800","荷蘭幣NLG_USD":"2.06370","越南盾VND_USD":"-"},{"期間":"19980323","新台幣NTD_USD":"32.76300","日圓JPY_USD":"130.58000","英鎊USD_GBP":"1.67770","港幣HKD_USD":"7.74800","韓元KRW_USD":"1366.00000","加拿大幣CAD_USD":"1.41810","新加坡元SGD_USD":"1.60250","人民幣CNY_USD":"8.27910","澳幣USD_AUD":"0.66620","印尼盾IDR_USD":"8950.00000","泰銖THB_USD":"38.70000","馬來西亞幣MYR_USD":"3.53600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.82600","法國法郎FRF_USD":"6.12050","荷蘭幣NLG_USD":"2.05790","越南盾VND_USD":"-"},{"期間":"19980324","新台幣NTD_USD":"32.65300","日圓JPY_USD":"129.92000","英鎊USD_GBP":"1.67480","港幣HKD_USD":"7.74800","韓元KRW_USD":"1375.00000","加拿大幣CAD_USD":"1.41580","新加坡元SGD_USD":"1.60900","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.67020","印尼盾IDR_USD":"8500.00000","泰銖THB_USD":"38.70000","馬來西亞幣MYR_USD":"3.65100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.82820","法國法郎FRF_USD":"6.12600","荷蘭幣NLG_USD":"2.06030","越南盾VND_USD":"-"},{"期間":"19980325","新台幣NTD_USD":"32.67000","日圓JPY_USD":"129.70000","英鎊USD_GBP":"1.67550","港幣HKD_USD":"7.74800","韓元KRW_USD":"1385.00000","加拿大幣CAD_USD":"1.41030","新加坡元SGD_USD":"1.60450","人民幣CNY_USD":"8.27970","澳幣USD_AUD":"0.67050","印尼盾IDR_USD":"8275.00000","泰銖THB_USD":"38.75000","馬來西亞幣MYR_USD":"3.60050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.82650","法國法郎FRF_USD":"6.12100","荷蘭幣NLG_USD":"2.05860","越南盾VND_USD":"-"},{"期間":"19980326","新台幣NTD_USD":"32.59000","日圓JPY_USD":"128.88000","英鎊USD_GBP":"1.68630","港幣HKD_USD":"7.74830","韓元KRW_USD":"1392.00000","加拿大幣CAD_USD":"1.41020","新加坡元SGD_USD":"1.60030","人民幣CNY_USD":"8.27970","澳幣USD_AUD":"0.67370","印尼盾IDR_USD":"8350.00000","泰銖THB_USD":"38.40000","馬來西亞幣MYR_USD":"3.57050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.82030","法國法郎FRF_USD":"6.10100","荷蘭幣NLG_USD":"2.05170","越南盾VND_USD":"-"},{"期間":"19980327","新台幣NTD_USD":"32.60300","日圓JPY_USD":"129.05000","英鎊USD_GBP":"1.68290","港幣HKD_USD":"7.74830","韓元KRW_USD":"1377.00000","加拿大幣CAD_USD":"1.41660","新加坡元SGD_USD":"1.58950","人民幣CNY_USD":"8.27920","澳幣USD_AUD":"0.67450","印尼盾IDR_USD":"8450.00000","泰銖THB_USD":"38.40000","馬來西亞幣MYR_USD":"3.56000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.82680","法國法郎FRF_USD":"6.12200","荷蘭幣NLG_USD":"2.05890","越南盾VND_USD":"-"},{"期間":"19980330","新台幣NTD_USD":"32.80500","日圓JPY_USD":"131.67000","英鎊USD_GBP":"1.67690","港幣HKD_USD":"7.74690","韓元KRW_USD":"1384.00000","加拿大幣CAD_USD":"1.42150","新加坡元SGD_USD":"1.59100","人民幣CNY_USD":"8.27920","澳幣USD_AUD":"0.66380","印尼盾IDR_USD":"8600.00000","泰銖THB_USD":"38.05000","馬來西亞幣MYR_USD":"3.63050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.84850","法國法郎FRF_USD":"6.19000","荷蘭幣NLG_USD":"2.08360","越南盾VND_USD":"-"},{"期間":"19980331","新台幣NTD_USD":"32.86000","日圓JPY_USD":"133.37000","英鎊USD_GBP":"1.67250","港幣HKD_USD":"7.74900","韓元KRW_USD":"1383.00000","加拿大幣CAD_USD":"1.41930","新加坡元SGD_USD":"1.61550","人民幣CNY_USD":"8.27910","澳幣USD_AUD":"0.66250","印尼盾IDR_USD":"8600.00000","泰銖THB_USD":"38.80000","馬來西亞幣MYR_USD":"3.64050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"-","法國法郎FRF_USD":"6.18990","荷蘭幣NLG_USD":"2.08270","越南盾VND_USD":"-"},{"期間":"19980401","新台幣NTD_USD":"32.82900","日圓JPY_USD":"133.26000","英鎊USD_GBP":"1.67100","港幣HKD_USD":"7.74920","韓元KRW_USD":"1390.00000","加拿大幣CAD_USD":"1.41770","新加坡元SGD_USD":"1.61800","人民幣CNY_USD":"8.27930","澳幣USD_AUD":"0.66010","印尼盾IDR_USD":"8550.00000","泰銖THB_USD":"39.25000","馬來西亞幣MYR_USD":"3.69550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.85400","法國法郎FRF_USD":"6.21100","荷蘭幣NLG_USD":"2.08960","越南盾VND_USD":"-"},{"期間":"19980402","新台幣NTD_USD":"32.88700","日圓JPY_USD":"133.93000","英鎊USD_GBP":"1.66430","港幣HKD_USD":"7.74950","韓元KRW_USD":"1413.00000","加拿大幣CAD_USD":"1.42080","新加坡元SGD_USD":"1.62800","人民幣CNY_USD":"8.27930","澳幣USD_AUD":"0.65650","印尼盾IDR_USD":"8450.00000","泰銖THB_USD":"40.85000","馬來西亞幣MYR_USD":"3.73300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.85400","法國法郎FRF_USD":"6.21400","荷蘭幣NLG_USD":"2.08920","越南盾VND_USD":"-"},{"期間":"19980403","新台幣NTD_USD":"32.96100","日圓JPY_USD":"134.53000","英鎊USD_GBP":"1.65930","港幣HKD_USD":"7.74880","韓元KRW_USD":"1446.00000","加拿大幣CAD_USD":"1.41990","新加坡元SGD_USD":"1.62800","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.65740","印尼盾IDR_USD":"8700.00000","泰銖THB_USD":"40.77500","馬來西亞幣MYR_USD":"3.77300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.84850","法國法郎FRF_USD":"6.19450","荷蘭幣NLG_USD":"2.08170","越南盾VND_USD":"-"},{"期間":"19980407","新台幣NTD_USD":"33.03400","日圓JPY_USD":"134.85000","英鎊USD_GBP":"1.66750","港幣HKD_USD":"7.74920","韓元KRW_USD":"1435.00000","加拿大幣CAD_USD":"1.42250","新加坡元SGD_USD":"1.61950","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.65750","印尼盾IDR_USD":"8300.00000","泰銖THB_USD":"39.85000","馬來西亞幣MYR_USD":"3.71300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.83650","法國法郎FRF_USD":"6.16200","荷蘭幣NLG_USD":"2.06920","越南盾VND_USD":"-"},{"期間":"19980408","新台幣NTD_USD":"33.02400","日圓JPY_USD":"133.24000","英鎊USD_GBP":"1.67500","港幣HKD_USD":"7.74950","韓元KRW_USD":"1410.00000","加拿大幣CAD_USD":"1.42450","新加坡元SGD_USD":"1.60930","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.65700","印尼盾IDR_USD":"8400.00000","泰銖THB_USD":"40.25000","馬來西亞幣MYR_USD":"3.71050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81410","法國法郎FRF_USD":"6.08050","荷蘭幣NLG_USD":"2.04340","越南盾VND_USD":"-"},{"期間":"19980409","新台幣NTD_USD":"32.94700","日圓JPY_USD":"132.16000","英鎊USD_GBP":"1.66980","港幣HKD_USD":"7.74980","韓元KRW_USD":"1388.00000","加拿大幣CAD_USD":"1.42600","新加坡元SGD_USD":"1.60050","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.65600","印尼盾IDR_USD":"8000.00000","泰銖THB_USD":"40.10000","馬來西亞幣MYR_USD":"3.61050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.82350","法國法郎FRF_USD":"6.10580","荷蘭幣NLG_USD":"2.05340","越南盾VND_USD":"-"},{"期間":"19980410","新台幣NTD_USD":"32.84500","日圓JPY_USD":"129.05000","英鎊USD_GBP":"1.67400","港幣HKD_USD":"7.74980","韓元KRW_USD":"1384.00000","加拿大幣CAD_USD":"1.42650","新加坡元SGD_USD":"1.60050","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.65600","印尼盾IDR_USD":"8000.00000","泰銖THB_USD":"39.65000","馬來西亞幣MYR_USD":"3.61050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.82280","法國法郎FRF_USD":"6.11060","荷蘭幣NLG_USD":"2.05290","越南盾VND_USD":"-"},{"期間":"19980413","新台幣NTD_USD":"32.99500","日圓JPY_USD":"129.43000","英鎊USD_GBP":"1.66810","港幣HKD_USD":"7.74980","韓元KRW_USD":"1403.00000","加拿大幣CAD_USD":"1.43450","新加坡元SGD_USD":"1.59250","人民幣CNY_USD":"8.27930","澳幣USD_AUD":"0.65470","印尼盾IDR_USD":"7400.00000","泰銖THB_USD":"39.65000","馬來西亞幣MYR_USD":"3.64050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.82330","法國法郎FRF_USD":"6.11200","荷蘭幣NLG_USD":"2.05320","越南盾VND_USD":"-"},{"期間":"19980414","新台幣NTD_USD":"32.95200","日圓JPY_USD":"129.85000","英鎊USD_GBP":"1.68530","港幣HKD_USD":"7.74950","韓元KRW_USD":"1398.00000","加拿大幣CAD_USD":"1.43360","新加坡元SGD_USD":"1.59550","人民幣CNY_USD":"8.27930","澳幣USD_AUD":"0.64710","印尼盾IDR_USD":"7550.00000","泰銖THB_USD":"39.65000","馬來西亞幣MYR_USD":"3.66550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.80260","法國法郎FRF_USD":"6.04300","荷蘭幣NLG_USD":"2.03010","越南盾VND_USD":"-"},{"期間":"19980415","新台幣NTD_USD":"32.92800","日圓JPY_USD":"129.28000","英鎊USD_GBP":"1.68470","港幣HKD_USD":"7.74930","韓元KRW_USD":"1393.00000","加拿大幣CAD_USD":"1.43780","新加坡元SGD_USD":"1.59700","人民幣CNY_USD":"8.27910","澳幣USD_AUD":"0.64910","印尼盾IDR_USD":"7750.00000","泰銖THB_USD":"39.65000","馬來西亞幣MYR_USD":"3.69050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.80100","法國法郎FRF_USD":"6.03850","荷蘭幣NLG_USD":"2.02840","越南盾VND_USD":"-"},{"期間":"19980416","新台幣NTD_USD":"32.98800","日圓JPY_USD":"131.43000","英鎊USD_GBP":"1.69050","港幣HKD_USD":"7.74890","韓元KRW_USD":"1383.00000","加拿大幣CAD_USD":"1.43300","新加坡元SGD_USD":"1.60270","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.64990","印尼盾IDR_USD":"8100.00000","泰銖THB_USD":"40.00000","馬來西亞幣MYR_USD":"3.75800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.80460","法國法郎FRF_USD":"6.05030","荷蘭幣NLG_USD":"2.03230","越南盾VND_USD":"-"},{"期間":"19980417","新台幣NTD_USD":"33.01800","日圓JPY_USD":"131.85000","英鎊USD_GBP":"1.68400","港幣HKD_USD":"7.74730","韓元KRW_USD":"1383.00000","加拿大幣CAD_USD":"1.42880","新加坡元SGD_USD":"1.60150","人民幣CNY_USD":"8.27970","澳幣USD_AUD":"0.65060","印尼盾IDR_USD":"8000.00000","泰銖THB_USD":"39.45000","馬來西亞幣MYR_USD":"3.78550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81000","法國法郎FRF_USD":"6.06100","荷蘭幣NLG_USD":"2.03830","越南盾VND_USD":"-"},{"期間":"19980420","新台幣NTD_USD":"33.04300","日圓JPY_USD":"132.17000","英鎊USD_GBP":"1.67600","港幣HKD_USD":"7.74830","韓元KRW_USD":"1384.00000","加拿大幣CAD_USD":"1.42730","新加坡元SGD_USD":"1.60150","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.64520","印尼盾IDR_USD":"8000.00000","泰銖THB_USD":"39.20000","馬來西亞幣MYR_USD":"3.78300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.80100","法國法郎FRF_USD":"6.03550","荷蘭幣NLG_USD":"2.02810","越南盾VND_USD":"-"},{"期間":"19980421","新台幣NTD_USD":"32.96700","日圓JPY_USD":"131.54000","英鎊USD_GBP":"1.67380","港幣HKD_USD":"7.74950","韓元KRW_USD":"1376.00000","加拿大幣CAD_USD":"1.43120","新加坡元SGD_USD":"1.59300","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.64870","印尼盾IDR_USD":"7850.00000","泰銖THB_USD":"39.06000","馬來西亞幣MYR_USD":"3.73300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78830","法國法郎FRF_USD":"5.98600","荷蘭幣NLG_USD":"2.01350","越南盾VND_USD":"-"},{"期間":"19980422","新台幣NTD_USD":"32.99900","日圓JPY_USD":"130.76000","英鎊USD_GBP":"1.67180","港幣HKD_USD":"7.74950","韓元KRW_USD":"1374.00000","加拿大幣CAD_USD":"1.43180","新加坡元SGD_USD":"1.58700","人民幣CNY_USD":"8.27930","澳幣USD_AUD":"0.65130","印尼盾IDR_USD":"7850.00000","泰銖THB_USD":"39.11000","馬來西亞幣MYR_USD":"3.75550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79450","法國法郎FRF_USD":"6.01500","荷蘭幣NLG_USD":"2.02080","越南盾VND_USD":"-"},{"期間":"19980423","新台幣NTD_USD":"32.99100","日圓JPY_USD":"130.58000","英鎊USD_GBP":"1.66500","港幣HKD_USD":"7.74930","韓元KRW_USD":"1368.00000","加拿大幣CAD_USD":"1.43680","新加坡元SGD_USD":"1.58650","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.65370","印尼盾IDR_USD":"7950.00000","泰銖THB_USD":"39.06000","馬來西亞幣MYR_USD":"3.77550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79830","法國法郎FRF_USD":"6.02850","荷蘭幣NLG_USD":"2.02340","越南盾VND_USD":"-"},{"期間":"19980424","新台幣NTD_USD":"32.98600","日圓JPY_USD":"129.78000","英鎊USD_GBP":"1.66790","港幣HKD_USD":"7.74980","韓元KRW_USD":"1364.00000","加拿大幣CAD_USD":"1.43430","新加坡元SGD_USD":"1.58870","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.65100","印尼盾IDR_USD":"7850.00000","泰銖THB_USD":"38.80000","馬來西亞幣MYR_USD":"3.74050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79100","法國法郎FRF_USD":"6.00600","荷蘭幣NLG_USD":"2.01580","越南盾VND_USD":"-"},{"期間":"19980427","新台幣NTD_USD":"33.03700","日圓JPY_USD":"132.65000","英鎊USD_GBP":"1.67450","港幣HKD_USD":"7.74990","韓元KRW_USD":"1361.00000","加拿大幣CAD_USD":"1.43870","新加坡元SGD_USD":"1.59930","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.64730","印尼盾IDR_USD":"7975.00000","泰銖THB_USD":"39.00000","馬來西亞幣MYR_USD":"3.76550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78800","法國法郎FRF_USD":"5.99500","荷蘭幣NLG_USD":"2.01080","越南盾VND_USD":"-"},{"期間":"19980428","新台幣NTD_USD":"33.01000","日圓JPY_USD":"131.86000","英鎊USD_GBP":"1.66700","港幣HKD_USD":"7.74800","韓元KRW_USD":"1347.00000","加拿大幣CAD_USD":"1.43930","新加坡元SGD_USD":"1.59550","人民幣CNY_USD":"8.27870","澳幣USD_AUD":"0.64420","印尼盾IDR_USD":"8000.00000","泰銖THB_USD":"38.65000","馬來西亞幣MYR_USD":"3.75550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79450","法國法郎FRF_USD":"6.01600","荷蘭幣NLG_USD":"2.01850","越南盾VND_USD":"-"},{"期間":"19980429","新台幣NTD_USD":"32.99100","日圓JPY_USD":"132.36000","英鎊USD_GBP":"1.67000","港幣HKD_USD":"7.74800","韓元KRW_USD":"1335.00000","加拿大幣CAD_USD":"1.43630","新加坡元SGD_USD":"1.59050","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.64850","印尼盾IDR_USD":"8150.00000","泰銖THB_USD":"38.70000","馬來西亞幣MYR_USD":"3.73550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79580","法國法郎FRF_USD":"6.02000","荷蘭幣NLG_USD":"2.02160","越南盾VND_USD":"-"},{"期間":"19980430","新台幣NTD_USD":"32.97000","日圓JPY_USD":"131.95000","英鎊USD_GBP":"1.67190","港幣HKD_USD":"7.74680","韓元KRW_USD":"1336.00000","加拿大幣CAD_USD":"1.43090","新加坡元SGD_USD":"1.58430","人民幣CNY_USD":"8.27810","澳幣USD_AUD":"0.65210","印尼盾IDR_USD":"7950.00000","泰銖THB_USD":"38.75000","馬來西亞幣MYR_USD":"3.65050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79580","法國法郎FRF_USD":"6.02300","荷蘭幣NLG_USD":"2.02190","越南盾VND_USD":"-"},{"期間":"19980504","新台幣NTD_USD":"33.00800","日圓JPY_USD":"133.08000","英鎊USD_GBP":"1.66680","港幣HKD_USD":"7.74850","韓元KRW_USD":"1347.00000","加拿大幣CAD_USD":"1.43400","新加坡元SGD_USD":"1.58200","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.64540","印尼盾IDR_USD":"8000.00000","泰銖THB_USD":"38.60000","馬來西亞幣MYR_USD":"3.66050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77940","法國法郎FRF_USD":"5.96550","荷蘭幣NLG_USD":"2.00480","越南盾VND_USD":"-"},{"期間":"19980505","新台幣NTD_USD":"33.00700","日圓JPY_USD":"131.58000","英鎊USD_GBP":"1.66250","港幣HKD_USD":"7.74880","韓元KRW_USD":"1347.00000","加拿大幣CAD_USD":"1.43990","新加坡元SGD_USD":"1.58250","人民幣CNY_USD":"8.27850","澳幣USD_AUD":"0.64140","印尼盾IDR_USD":"8050.00000","泰銖THB_USD":"38.60000","馬來西亞幣MYR_USD":"3.66050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.76930","法國法郎FRF_USD":"5.93050","荷蘭幣NLG_USD":"1.99160","越南盾VND_USD":"-"},{"期間":"19980506","新台幣NTD_USD":"33.03200","日圓JPY_USD":"132.37000","英鎊USD_GBP":"1.66050","港幣HKD_USD":"7.74950","韓元KRW_USD":"1369.00000","加拿大幣CAD_USD":"1.43930","新加坡元SGD_USD":"1.59850","人民幣CNY_USD":"8.27810","澳幣USD_AUD":"0.63770","印尼盾IDR_USD":"9050.00000","泰銖THB_USD":"38.60000","馬來西亞幣MYR_USD":"3.86550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.76400","法國法郎FRF_USD":"5.91550","荷蘭幣NLG_USD":"1.98770","越南盾VND_USD":"-"},{"期間":"19980507","新台幣NTD_USD":"33.13600","日圓JPY_USD":"133.09000","英鎊USD_GBP":"1.64830","港幣HKD_USD":"7.74880","韓元KRW_USD":"1400.00000","加拿大幣CAD_USD":"1.43710","新加坡元SGD_USD":"1.62400","人民幣CNY_USD":"8.27830","澳幣USD_AUD":"0.63650","印尼盾IDR_USD":"9350.00000","泰銖THB_USD":"38.70000","馬來西亞幣MYR_USD":"3.83800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.76800","法國法郎FRF_USD":"5.92550","荷蘭幣NLG_USD":"1.99230","越南盾VND_USD":"-"},{"期間":"19980508","新台幣NTD_USD":"33.22500","日圓JPY_USD":"132.85000","英鎊USD_GBP":"1.63650","港幣HKD_USD":"7.74950","韓元KRW_USD":"1387.00000","加拿大幣CAD_USD":"1.43670","新加坡元SGD_USD":"1.61550","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.63660","印尼盾IDR_USD":"9200.00000","泰銖THB_USD":"38.65000","馬來西亞幣MYR_USD":"3.81350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77050","法國法郎FRF_USD":"5.93750","荷蘭幣NLG_USD":"1.99480","越南盾VND_USD":"-"},{"期間":"19980511","新台幣NTD_USD":"33.19600","日圓JPY_USD":"132.53000","英鎊USD_GBP":"1.62930","港幣HKD_USD":"7.74980","韓元KRW_USD":"1389.00000","加拿大幣CAD_USD":"1.43470","新加坡元SGD_USD":"1.61550","人民幣CNY_USD":"8.27880","澳幣USD_AUD":"0.63650","印尼盾IDR_USD":"9250.00000","泰銖THB_USD":"38.65000","馬來西亞幣MYR_USD":"3.87050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77600","法國法郎FRF_USD":"5.95950","荷蘭幣NLG_USD":"2.00230","越南盾VND_USD":"-"},{"期間":"19980512","新台幣NTD_USD":"33.32400","日圓JPY_USD":"133.15000","英鎊USD_GBP":"1.63300","港幣HKD_USD":"7.74850","韓元KRW_USD":"1388.50000","加拿大幣CAD_USD":"1.43450","新加坡元SGD_USD":"1.63250","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.63350","印尼盾IDR_USD":"9450.00000","泰銖THB_USD":"38.53000","馬來西亞幣MYR_USD":"3.88600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77670","法國法郎FRF_USD":"5.95750","荷蘭幣NLG_USD":"2.00220","越南盾VND_USD":"-"},{"期間":"19980513","新台幣NTD_USD":"33.43700","日圓JPY_USD":"134.12000","英鎊USD_GBP":"1.63150","港幣HKD_USD":"7.74700","韓元KRW_USD":"1405.00000","加拿大幣CAD_USD":"1.44490","新加坡元SGD_USD":"1.65800","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.62750","印尼盾IDR_USD":"11200.00000","泰銖THB_USD":"39.10000","馬來西亞幣MYR_USD":"3.87600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77880","法國法郎FRF_USD":"5.96400","荷蘭幣NLG_USD":"2.00450","越南盾VND_USD":"-"},{"期間":"19980514","新台幣NTD_USD":"33.41500","日圓JPY_USD":"134.13000","英鎊USD_GBP":"1.63000","港幣HKD_USD":"7.74700","韓元KRW_USD":"1418.00000","加拿大幣CAD_USD":"1.44730","新加坡元SGD_USD":"1.65100","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.62700","印尼盾IDR_USD":"10500.00000","泰銖THB_USD":"38.65000","馬來西亞幣MYR_USD":"3.77050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77850","法國法郎FRF_USD":"5.96650","荷蘭幣NLG_USD":"2.00420","越南盾VND_USD":"-"},{"期間":"19980515","新台幣NTD_USD":"33.43600","日圓JPY_USD":"134.12000","英鎊USD_GBP":"1.62570","港幣HKD_USD":"7.74810","韓元KRW_USD":"1436.00000","加拿大幣CAD_USD":"1.44850","新加坡元SGD_USD":"1.64610","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.62740","印尼盾IDR_USD":"10500.00000","泰銖THB_USD":"39.00000","馬來西亞幣MYR_USD":"3.75800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78500","法國法郎FRF_USD":"5.98690","荷蘭幣NLG_USD":"2.01110","越南盾VND_USD":"-"},{"期間":"19980518","新台幣NTD_USD":"33.76500","日圓JPY_USD":"135.40000","英鎊USD_GBP":"1.62170","港幣HKD_USD":"7.74850","韓元KRW_USD":"1444.00000","加拿大幣CAD_USD":"1.44850","新加坡元SGD_USD":"1.65950","人民幣CNY_USD":"8.27900","澳幣USD_AUD":"0.62200","印尼盾IDR_USD":"11750.00000","泰銖THB_USD":"39.30000","馬來西亞幣MYR_USD":"3.83050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78590","法國法郎FRF_USD":"5.98700","荷蘭幣NLG_USD":"2.01260","越南盾VND_USD":"-"},{"期間":"19980519","新台幣NTD_USD":"33.76500","日圓JPY_USD":"135.91000","英鎊USD_GBP":"1.62150","港幣HKD_USD":"7.74920","韓元KRW_USD":"1442.00000","加拿大幣CAD_USD":"1.44830","新加坡元SGD_USD":"1.64550","人民幣CNY_USD":"8.27930","澳幣USD_AUD":"0.62320","印尼盾IDR_USD":"12100.00000","泰銖THB_USD":"39.40000","馬來西亞幣MYR_USD":"3.85050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78390","法國法郎FRF_USD":"5.98100","荷蘭幣NLG_USD":"2.01020","越南盾VND_USD":"-"},{"期間":"19980520","新台幣NTD_USD":"33.67200","日圓JPY_USD":"136.10000","英鎊USD_GBP":"1.63330","港幣HKD_USD":"7.74980","韓元KRW_USD":"1410.00000","加拿大幣CAD_USD":"1.44870","新加坡元SGD_USD":"1.64180","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.62480","印尼盾IDR_USD":"11200.00000","泰銖THB_USD":"39.25000","馬來西亞幣MYR_USD":"3.82050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77100","法國法郎FRF_USD":"5.93950","荷蘭幣NLG_USD":"1.99590","越南盾VND_USD":"-"},{"期間":"19980521","新台幣NTD_USD":"33.55300","日圓JPY_USD":"135.15000","英鎊USD_GBP":"1.62950","港幣HKD_USD":"7.74950","韓元KRW_USD":"1389.00000","加拿大幣CAD_USD":"1.44970","新加坡元SGD_USD":"1.64080","人民幣CNY_USD":"8.27970","澳幣USD_AUD":"0.62990","印尼盾IDR_USD":"10600.00000","泰銖THB_USD":"39.08000","馬來西亞幣MYR_USD":"3.77550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.75800","法國法郎FRF_USD":"5.89750","荷蘭幣NLG_USD":"1.98190","越南盾VND_USD":"-"},{"期間":"19980522","新台幣NTD_USD":"33.60400","日圓JPY_USD":"135.97000","英鎊USD_GBP":"1.63100","港幣HKD_USD":"7.74750","韓元KRW_USD":"1382.00000","加拿大幣CAD_USD":"1.44930","新加坡元SGD_USD":"1.64030","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.63210","印尼盾IDR_USD":"10900.00000","泰銖THB_USD":"39.30000","馬來西亞幣MYR_USD":"3.78550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.75850","法國法郎FRF_USD":"5.89300","荷蘭幣NLG_USD":"1.98160","越南盾VND_USD":"-"},{"期間":"19980525","新台幣NTD_USD":"33.67100","日圓JPY_USD":"137.15000","英鎊USD_GBP":"1.62900","港幣HKD_USD":"7.74810","韓元KRW_USD":"1384.00000","加拿大幣CAD_USD":"1.44930","新加坡元SGD_USD":"1.64700","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.63210","印尼盾IDR_USD":"10900.00000","泰銖THB_USD":"39.21000","馬來西亞幣MYR_USD":"3.78550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.76500","法國法郎FRF_USD":"5.91600","荷蘭幣NLG_USD":"1.98910","越南盾VND_USD":"-"},{"期間":"19980526","新台幣NTD_USD":"33.85600","日圓JPY_USD":"137.69000","英鎊USD_GBP":"1.63510","港幣HKD_USD":"7.74730","韓元KRW_USD":"1393.00000","加拿大幣CAD_USD":"1.45500","新加坡元SGD_USD":"1.65450","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.62300","印尼盾IDR_USD":"10200.00000","泰銖THB_USD":"39.15000","馬來西亞幣MYR_USD":"3.81100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77170","法國法郎FRF_USD":"5.94100","荷蘭幣NLG_USD":"1.99640","越南盾VND_USD":"-"},{"期間":"19980527","新台幣NTD_USD":"33.85000","日圓JPY_USD":"137.82000","英鎊USD_GBP":"1.63100","港幣HKD_USD":"7.74720","韓元KRW_USD":"1412.00000","加拿大幣CAD_USD":"1.45350","新加坡元SGD_USD":"1.66050","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.62150","印尼盾IDR_USD":"10450.00000","泰銖THB_USD":"39.40000","馬來西亞幣MYR_USD":"3.84050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78400","法國法郎FRF_USD":"5.98250","荷蘭幣NLG_USD":"2.01070","越南盾VND_USD":"-"},{"期間":"19980528","新台幣NTD_USD":"33.85100","日圓JPY_USD":"137.15000","英鎊USD_GBP":"1.62730","港幣HKD_USD":"7.74820","韓元KRW_USD":"1400.00000","加拿大幣CAD_USD":"1.45430","新加坡元SGD_USD":"1.66750","人民幣CNY_USD":"8.27970","澳幣USD_AUD":"0.62300","印尼盾IDR_USD":"11300.00000","泰銖THB_USD":"40.30000","馬來西亞幣MYR_USD":"3.84050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77970","法國法郎FRF_USD":"5.96950","荷蘭幣NLG_USD":"2.00600","越南盾VND_USD":"-"},{"期間":"19980529","新台幣NTD_USD":"33.98900","日圓JPY_USD":"138.75000","英鎊USD_GBP":"1.63000","港幣HKD_USD":"7.74850","韓元KRW_USD":"1407.00000","加拿大幣CAD_USD":"1.45690","新加坡元SGD_USD":"1.67400","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.62600","印尼盾IDR_USD":"11100.00000","泰銖THB_USD":"40.33000","馬來西亞幣MYR_USD":"3.84100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78600","法國法郎FRF_USD":"5.99000","荷蘭幣NLG_USD":"2.01320","越南盾VND_USD":"-"},{"期間":"19980601","新台幣NTD_USD":"34.23000","日圓JPY_USD":"139.15000","英鎊USD_GBP":"1.64070","港幣HKD_USD":"7.74900","韓元KRW_USD":"1397.50000","加拿大幣CAD_USD":"1.45810","新加坡元SGD_USD":"1.69230","人民幣CNY_USD":"8.27930","澳幣USD_AUD":"0.61570","印尼盾IDR_USD":"11600.00000","泰銖THB_USD":"41.55000","馬來西亞幣MYR_USD":"3.94050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77880","法國法郎FRF_USD":"5.96450","荷蘭幣NLG_USD":"2.00480","越南盾VND_USD":"-"},{"期間":"19980602","新台幣NTD_USD":"34.33900","日圓JPY_USD":"139.18000","英鎊USD_GBP":"1.63950","港幣HKD_USD":"7.74920","韓元KRW_USD":"1402.00000","加拿大幣CAD_USD":"1.45050","新加坡元SGD_USD":"1.68730","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.61500","印尼盾IDR_USD":"11500.00000","泰銖THB_USD":"42.05000","馬來西亞幣MYR_USD":"3.90800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78020","法國法郎FRF_USD":"5.97000","荷蘭幣NLG_USD":"2.00640","越南盾VND_USD":"-"},{"期間":"19980603","新台幣NTD_USD":"34.18600","日圓JPY_USD":"137.78000","英鎊USD_GBP":"1.63930","港幣HKD_USD":"7.74880","韓元KRW_USD":"1391.00000","加拿大幣CAD_USD":"1.45320","新加坡元SGD_USD":"1.67050","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.61080","印尼盾IDR_USD":"11450.00000","泰銖THB_USD":"42.20000","馬來西亞幣MYR_USD":"3.91600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.76980","法國法郎FRF_USD":"5.93450","荷蘭幣NLG_USD":"1.99450","越南盾VND_USD":"-"},{"期間":"19980604","新台幣NTD_USD":"34.23800","日圓JPY_USD":"138.19000","英鎊USD_GBP":"1.63570","港幣HKD_USD":"7.74920","韓元KRW_USD":"1391.00000","加拿大幣CAD_USD":"1.45440","新加坡元SGD_USD":"1.68100","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.61370","印尼盾IDR_USD":"11550.00000","泰銖THB_USD":"42.45000","馬來西亞幣MYR_USD":"3.94550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.76810","法國法郎FRF_USD":"5.92900","荷蘭幣NLG_USD":"1.99270","越南盾VND_USD":"-"},{"期間":"19980605","新台幣NTD_USD":"34.29100","日圓JPY_USD":"139.43000","英鎊USD_GBP":"1.63390","港幣HKD_USD":"7.74970","韓元KRW_USD":"1395.00000","加拿大幣CAD_USD":"1.45830","新加坡元SGD_USD":"1.69450","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.60080","印尼盾IDR_USD":"11500.00000","泰銖THB_USD":"43.25000","馬來西亞幣MYR_USD":"3.99050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77500","法國法郎FRF_USD":"5.94650","荷蘭幣NLG_USD":"2.00050","越南盾VND_USD":"-"},{"期間":"19980608","新台幣NTD_USD":"34.69700","日圓JPY_USD":"140.55000","英鎊USD_GBP":"1.63330","港幣HKD_USD":"7.74870","韓元KRW_USD":"1399.00000","加拿大幣CAD_USD":"1.45770","新加坡元SGD_USD":"1.71200","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.59870","印尼盾IDR_USD":"11650.00000","泰銖THB_USD":"43.35000","馬來西亞幣MYR_USD":"4.01250","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78000","法國法郎FRF_USD":"5.96950","荷蘭幣NLG_USD":"2.00640","越南盾VND_USD":"-"},{"期間":"19980609","新台幣NTD_USD":"34.71500","日圓JPY_USD":"140.33000","英鎊USD_GBP":"1.63670","港幣HKD_USD":"7.74880","韓元KRW_USD":"1395.00000","加拿大幣CAD_USD":"1.45880","新加坡元SGD_USD":"1.71050","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.59600","印尼盾IDR_USD":"11800.00000","泰銖THB_USD":"42.95000","馬來西亞幣MYR_USD":"3.95050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78020","法國法郎FRF_USD":"5.96950","荷蘭幣NLG_USD":"2.00650","越南盾VND_USD":"-"},{"期間":"19980610","新台幣NTD_USD":"34.89600","日圓JPY_USD":"140.83000","英鎊USD_GBP":"1.62950","港幣HKD_USD":"7.74930","韓元KRW_USD":"1393.00000","加拿大幣CAD_USD":"1.46620","新加坡元SGD_USD":"1.72740","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.58610","印尼盾IDR_USD":"13300.00000","泰銖THB_USD":"43.15000","馬來西亞幣MYR_USD":"4.01550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79600","法國法郎FRF_USD":"6.02350","荷蘭幣NLG_USD":"2.02450","越南盾VND_USD":"-"},{"期間":"19980611","新台幣NTD_USD":"34.86700","日圓JPY_USD":"141.65000","英鎊USD_GBP":"1.62800","港幣HKD_USD":"7.74750","韓元KRW_USD":"1391.00000","加拿大幣CAD_USD":"1.46980","新加坡元SGD_USD":"1.73650","人民幣CNY_USD":"8.27970","澳幣USD_AUD":"0.58710","印尼盾IDR_USD":"13700.00000","泰銖THB_USD":"43.12000","馬來西亞幣MYR_USD":"4.00050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.80900","法國法郎FRF_USD":"6.06700","荷蘭幣NLG_USD":"2.03920","越南盾VND_USD":"-"},{"期間":"19980612","新台幣NTD_USD":"34.89200","日圓JPY_USD":"144.09000","英鎊USD_GBP":"1.63400","港幣HKD_USD":"7.74990","韓元KRW_USD":"1398.00000","加拿大幣CAD_USD":"1.46710","新加坡元SGD_USD":"1.74600","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.59190","印尼盾IDR_USD":"13800.00000","泰銖THB_USD":"43.45000","馬來西亞幣MYR_USD":"4.01600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.80500","法國法郎FRF_USD":"6.05300","荷蘭幣NLG_USD":"2.03450","越南盾VND_USD":"-"},{"期間":"19980615","新台幣NTD_USD":"34.87200","日圓JPY_USD":"146.42000","英鎊USD_GBP":"1.63650","港幣HKD_USD":"7.74130","韓元KRW_USD":"1434.00000","加拿大幣CAD_USD":"1.47400","新加坡元SGD_USD":"1.75050","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.58710","印尼盾IDR_USD":"14500.00000","泰銖THB_USD":"43.80000","馬來西亞幣MYR_USD":"4.08300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.80900","法國法郎FRF_USD":"6.06350","荷蘭幣NLG_USD":"2.03910","越南盾VND_USD":"-"},{"期間":"19980616","新台幣NTD_USD":"34.81900","日圓JPY_USD":"145.13000","英鎊USD_GBP":"1.65150","港幣HKD_USD":"7.74350","韓元KRW_USD":"1430.00000","加拿大幣CAD_USD":"1.47010","新加坡元SGD_USD":"1.74100","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.59140","印尼盾IDR_USD":"15100.00000","泰銖THB_USD":"43.25000","馬來西亞幣MYR_USD":"4.02690","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79870","法國法郎FRF_USD":"6.02950","荷蘭幣NLG_USD":"2.02740","越南盾VND_USD":"-"},{"期間":"19980617","新台幣NTD_USD":"34.68100","日圓JPY_USD":"142.00000","英鎊USD_GBP":"1.66840","港幣HKD_USD":"7.74480","韓元KRW_USD":"1420.00000","加拿大幣CAD_USD":"1.46120","新加坡元SGD_USD":"1.71900","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.60770","印尼盾IDR_USD":"16593.00000","泰銖THB_USD":"43.10000","馬來西亞幣MYR_USD":"3.90070","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78820","法國法郎FRF_USD":"5.99250","荷蘭幣NLG_USD":"2.01530","越南盾VND_USD":"-"},{"期間":"19980618","新台幣NTD_USD":"34.10100","日圓JPY_USD":"136.87000","英鎊USD_GBP":"1.67200","港幣HKD_USD":"7.74250","韓元KRW_USD":"1392.00000","加拿大幣CAD_USD":"1.47100","新加坡元SGD_USD":"1.65950","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.60700","印尼盾IDR_USD":"14250.00000","泰銖THB_USD":"41.25000","馬來西亞幣MYR_USD":"3.93550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79400","法國法郎FRF_USD":"6.01600","荷蘭幣NLG_USD":"2.02220","越南盾VND_USD":"-"},{"期間":"19980619","新台幣NTD_USD":"34.07300","日圓JPY_USD":"134.94000","英鎊USD_GBP":"1.67250","港幣HKD_USD":"7.74200","韓元KRW_USD":"1394.00000","加拿大幣CAD_USD":"1.47130","新加坡元SGD_USD":"1.64900","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.62530","印尼盾IDR_USD":"13900.00000","泰銖THB_USD":"41.10000","馬來西亞幣MYR_USD":"3.84810","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79050","法國法郎FRF_USD":"6.00000","荷蘭幣NLG_USD":"2.01820","越南盾VND_USD":"-"},{"期間":"19980622","新台幣NTD_USD":"33.86700","日圓JPY_USD":"138.55000","英鎊USD_GBP":"1.67500","港幣HKD_USD":"7.74150","韓元KRW_USD":"1393.00000","加拿大幣CAD_USD":"1.47140","新加坡元SGD_USD":"1.65300","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.60910","印尼盾IDR_USD":"14500.00000","泰銖THB_USD":"41.40000","馬來西亞幣MYR_USD":"3.96050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79400","法國法郎FRF_USD":"6.01500","荷蘭幣NLG_USD":"2.02190","越南盾VND_USD":"-"},{"期間":"19980623","新台幣NTD_USD":"34.20200","日圓JPY_USD":"137.68000","英鎊USD_GBP":"1.66700","港幣HKD_USD":"7.74300","韓元KRW_USD":"1383.00000","加拿大幣CAD_USD":"1.47080","新加坡元SGD_USD":"1.63900","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.60800","印尼盾IDR_USD":"14600.00000","泰銖THB_USD":"41.02000","馬來西亞幣MYR_USD":"3.92570","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.80180","法國法郎FRF_USD":"6.03950","荷蘭幣NLG_USD":"2.03090","越南盾VND_USD":"-"},{"期間":"19980624","新台幣NTD_USD":"34.35200","日圓JPY_USD":"140.42000","英鎊USD_GBP":"1.66850","港幣HKD_USD":"7.74330","韓元KRW_USD":"1380.00000","加拿大幣CAD_USD":"1.46980","新加坡元SGD_USD":"1.65000","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.60820","印尼盾IDR_USD":"14500.00000","泰銖THB_USD":"41.05000","馬來西亞幣MYR_USD":"3.94600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.80290","法國法郎FRF_USD":"6.04300","荷蘭幣NLG_USD":"2.03210","越南盾VND_USD":"-"},{"期間":"19980625","新台幣NTD_USD":"34.45700","日圓JPY_USD":"140.95000","英鎊USD_GBP":"1.67150","港幣HKD_USD":"7.74420","韓元KRW_USD":"1371.00000","加拿大幣CAD_USD":"1.46620","新加坡元SGD_USD":"1.65800","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.60500","印尼盾IDR_USD":"14500.00000","泰銖THB_USD":"41.25000","馬來西亞幣MYR_USD":"3.98550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79820","法國法郎FRF_USD":"6.02770","荷蘭幣NLG_USD":"2.02670","越南盾VND_USD":"-"},{"期間":"19980626","新台幣NTD_USD":"34.55200","日圓JPY_USD":"141.32000","英鎊USD_GBP":"1.66160","港幣HKD_USD":"7.74850","韓元KRW_USD":"1386.00000","加拿大幣CAD_USD":"1.46960","新加坡元SGD_USD":"1.67290","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.60190","印尼盾IDR_USD":"14750.00000","泰銖THB_USD":"41.50000","馬來西亞幣MYR_USD":"4.07050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81000","法國法郎FRF_USD":"6.06800","荷蘭幣NLG_USD":"2.03890","越南盾VND_USD":"-"},{"期間":"19980629","新台幣NTD_USD":"34.55100","日圓JPY_USD":"142.11000","英鎊USD_GBP":"1.66650","港幣HKD_USD":"7.74890","韓元KRW_USD":"1383.00000","加拿大幣CAD_USD":"1.47050","新加坡元SGD_USD":"1.71400","人民幣CNY_USD":"8.27970","澳幣USD_AUD":"0.60900","印尼盾IDR_USD":"15000.00000","泰銖THB_USD":"42.50000","馬來西亞幣MYR_USD":"4.18050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81030","法國法郎FRF_USD":"6.07050","荷蘭幣NLG_USD":"2.04070","越南盾VND_USD":"-"},{"期間":"19980630","新台幣NTD_USD":"34.35100","日圓JPY_USD":"139.85000","英鎊USD_GBP":"1.66770","港幣HKD_USD":"7.74910","韓元KRW_USD":"1373.00000","加拿大幣CAD_USD":"1.46630","新加坡元SGD_USD":"1.69400","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.61930","印尼盾IDR_USD":"14600.00000","泰銖THB_USD":"42.20000","馬來西亞幣MYR_USD":"4.14600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.80750","法國法郎FRF_USD":"6.06250","荷蘭幣NLG_USD":"2.03770","越南盾VND_USD":"-"},{"期間":"19980702","新台幣NTD_USD":"34.34200","日圓JPY_USD":"139.18000","英鎊USD_GBP":"1.65800","港幣HKD_USD":"7.74920","韓元KRW_USD":"1366.00000","加拿大幣CAD_USD":"1.46780","新加坡元SGD_USD":"1.69800","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.61310","印尼盾IDR_USD":"14400.00000","泰銖THB_USD":"42.07000","馬來西亞幣MYR_USD":"4.16810","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.82100","法國法郎FRF_USD":"6.10350","荷蘭幣NLG_USD":"2.05230","越南盾VND_USD":"-"},{"期間":"19980703","新台幣NTD_USD":"34.38200","日圓JPY_USD":"139.25000","英鎊USD_GBP":"1.64750","港幣HKD_USD":"7.74820","韓元KRW_USD":"1356.50000","加拿大幣CAD_USD":"1.46830","新加坡元SGD_USD":"1.69660","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.61310","印尼盾IDR_USD":"14400.00000","泰銖THB_USD":"41.45000","馬來西亞幣MYR_USD":"4.16810","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81900","法國法郎FRF_USD":"6.09640","荷蘭幣NLG_USD":"2.05070","越南盾VND_USD":"-"},{"期間":"19980706","新台幣NTD_USD":"34.42600","日圓JPY_USD":"140.53000","英鎊USD_GBP":"1.63860","港幣HKD_USD":"7.74750","韓元KRW_USD":"1345.00000","加拿大幣CAD_USD":"1.47300","新加坡元SGD_USD":"1.71300","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.61570","印尼盾IDR_USD":"14500.00000","泰銖THB_USD":"41.00000","馬來西亞幣MYR_USD":"4.18550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81050","法國法郎FRF_USD":"6.07200","荷蘭幣NLG_USD":"2.04120","越南盾VND_USD":"-"},{"期間":"19980707","新台幣NTD_USD":"34.34300","日圓JPY_USD":"139.83000","英鎊USD_GBP":"1.63770","港幣HKD_USD":"7.74790","韓元KRW_USD":"1344.00000","加拿大幣CAD_USD":"1.47240","新加坡元SGD_USD":"1.70900","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.61970","印尼盾IDR_USD":"14600.00000","泰銖THB_USD":"41.25000","馬來西亞幣MYR_USD":"4.14600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81410","法國法郎FRF_USD":"6.08000","荷蘭幣NLG_USD":"2.04500","越南盾VND_USD":"-"},{"期間":"19980708","新台幣NTD_USD":"34.35100","日圓JPY_USD":"139.02000","英鎊USD_GBP":"1.63650","港幣HKD_USD":"7.74800","韓元KRW_USD":"1333.00000","加拿大幣CAD_USD":"1.47160","新加坡元SGD_USD":"1.69680","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.61550","印尼盾IDR_USD":"15100.00000","泰銖THB_USD":"41.25000","馬來西亞幣MYR_USD":"4.18100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81900","法國法郎FRF_USD":"6.09900","荷蘭幣NLG_USD":"2.05070","越南盾VND_USD":"-"},{"期間":"19980709","新台幣NTD_USD":"34.38800","日圓JPY_USD":"140.26000","英鎊USD_GBP":"1.63170","港幣HKD_USD":"7.74890","韓元KRW_USD":"1307.00000","加拿大幣CAD_USD":"1.47510","新加坡元SGD_USD":"1.71400","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.61240","印尼盾IDR_USD":"15250.00000","泰銖THB_USD":"41.25000","馬來西亞幣MYR_USD":"4.25050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.82850","法國法郎FRF_USD":"6.12900","荷蘭幣NLG_USD":"2.06130","越南盾VND_USD":"-"},{"期間":"19980710","新台幣NTD_USD":"34.40200","日圓JPY_USD":"141.33000","英鎊USD_GBP":"1.63300","港幣HKD_USD":"7.74900","韓元KRW_USD":"1313.00000","加拿大幣CAD_USD":"1.47840","新加坡元SGD_USD":"1.72590","人民幣CNY_USD":"8.27970","澳幣USD_AUD":"0.61460","印尼盾IDR_USD":"15100.00000","泰銖THB_USD":"41.75000","馬來西亞幣MYR_USD":"4.25600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.81600","法國法郎FRF_USD":"6.08700","荷蘭幣NLG_USD":"2.04730","越南盾VND_USD":"-"},{"期間":"19980713","新台幣NTD_USD":"34.48100","日圓JPY_USD":"142.50000","英鎊USD_GBP":"1.64050","港幣HKD_USD":"7.74950","韓元KRW_USD":"1312.00000","加拿大幣CAD_USD":"1.47900","新加坡元SGD_USD":"1.72850","人民幣CNY_USD":"8.27970","澳幣USD_AUD":"0.61620","印尼盾IDR_USD":"15000.00000","泰銖THB_USD":"41.75000","馬來西亞幣MYR_USD":"4.21050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.80060","法國法郎FRF_USD":"6.03600","荷蘭幣NLG_USD":"2.02980","越南盾VND_USD":"-"},{"期間":"19980714","新台幣NTD_USD":"34.40900","日圓JPY_USD":"141.38000","英鎊USD_GBP":"1.63400","港幣HKD_USD":"7.74830","韓元KRW_USD":"1288.00000","加拿大幣CAD_USD":"1.48180","新加坡元SGD_USD":"1.70550","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.62460","印尼盾IDR_USD":"14300.00000","泰銖THB_USD":"41.30000","馬來西亞幣MYR_USD":"4.13050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.80450","法國法郎FRF_USD":"6.04800","荷蘭幣NLG_USD":"2.03420","越南盾VND_USD":"-"},{"期間":"19980715","新台幣NTD_USD":"34.39200","日圓JPY_USD":"140.68000","英鎊USD_GBP":"1.63540","港幣HKD_USD":"7.74960","韓元KRW_USD":"1282.00000","加拿大幣CAD_USD":"1.48830","新加坡元SGD_USD":"1.69110","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.62310","印尼盾IDR_USD":"14200.00000","泰銖THB_USD":"41.31000","馬來西亞幣MYR_USD":"4.14600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79920","法國法郎FRF_USD":"6.03150","荷蘭幣NLG_USD":"2.02820","越南盾VND_USD":"-"},{"期間":"19980716","新台幣NTD_USD":"34.35700","日圓JPY_USD":"139.73000","英鎊USD_GBP":"1.64100","港幣HKD_USD":"7.74870","韓元KRW_USD":"1283.00000","加拿大幣CAD_USD":"1.48910","新加坡元SGD_USD":"1.68800","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.62920","印尼盾IDR_USD":"13000.00000","泰銖THB_USD":"40.50000","馬來西亞幣MYR_USD":"4.09850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78580","法國法郎FRF_USD":"5.98550","荷蘭幣NLG_USD":"2.01310","越南盾VND_USD":"-"},{"期間":"19980717","新台幣NTD_USD":"34.26500","日圓JPY_USD":"139.03000","英鎊USD_GBP":"1.64500","港幣HKD_USD":"7.74870","韓元KRW_USD":"1283.00000","加拿大幣CAD_USD":"1.48810","新加坡元SGD_USD":"1.68880","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.62670","印尼盾IDR_USD":"13200.00000","泰銖THB_USD":"40.70000","馬來西亞幣MYR_USD":"4.10300","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78060","法國法郎FRF_USD":"5.96500","荷蘭幣NLG_USD":"2.00720","越南盾VND_USD":"-"},{"期間":"19980720","新台幣NTD_USD":"34.31000","日圓JPY_USD":"138.90000","英鎊USD_GBP":"1.64730","港幣HKD_USD":"7.74880","韓元KRW_USD":"1289.00000","加拿大幣CAD_USD":"1.48900","新加坡元SGD_USD":"1.70650","人民幣CNY_USD":"8.27970","澳幣USD_AUD":"0.63050","印尼盾IDR_USD":"14000.00000","泰銖THB_USD":"40.85000","馬來西亞幣MYR_USD":"4.10150","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78270","法國法郎FRF_USD":"5.97300","荷蘭幣NLG_USD":"2.00970","越南盾VND_USD":"-"},{"期間":"19980721","新台幣NTD_USD":"34.31000","日圓JPY_USD":"139.61000","英鎊USD_GBP":"1.64400","港幣HKD_USD":"7.74720","韓元KRW_USD":"1291.00000","加拿大幣CAD_USD":"1.49160","新加坡元SGD_USD":"1.70200","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.62750","印尼盾IDR_USD":"13900.00000","泰銖THB_USD":"40.70000","馬來西亞幣MYR_USD":"4.13550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78690","法國法郎FRF_USD":"5.99200","荷蘭幣NLG_USD":"2.01450","越南盾VND_USD":"-"},{"期間":"19980722","新台幣NTD_USD":"34.35600","日圓JPY_USD":"140.66000","英鎊USD_GBP":"1.64380","港幣HKD_USD":"7.74630","韓元KRW_USD":"1290.00000","加拿大幣CAD_USD":"1.49570","新加坡元SGD_USD":"1.71030","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.62120","印尼盾IDR_USD":"14000.00000","泰銖THB_USD":"40.95000","馬來西亞幣MYR_USD":"4.14050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78850","法國法郎FRF_USD":"5.99400","荷蘭幣NLG_USD":"2.01630","越南盾VND_USD":"-"},{"期間":"19980723","新台幣NTD_USD":"34.38800","日圓JPY_USD":"141.67000","英鎊USD_GBP":"1.65150","港幣HKD_USD":"7.74880","韓元KRW_USD":"1273.50000","加拿大幣CAD_USD":"1.49630","新加坡元SGD_USD":"1.71210","人民幣CNY_USD":"8.27970","澳幣USD_AUD":"0.61770","印尼盾IDR_USD":"14000.00000","泰銖THB_USD":"41.30000","馬來西亞幣MYR_USD":"4.14550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78510","法國法郎FRF_USD":"5.98550","荷蘭幣NLG_USD":"2.01250","越南盾VND_USD":"-"},{"期間":"19980724","新台幣NTD_USD":"34.36100","日圓JPY_USD":"140.61000","英鎊USD_GBP":"1.66030","港幣HKD_USD":"7.74850","韓元KRW_USD":"1245.00000","加拿大幣CAD_USD":"1.49920","新加坡元SGD_USD":"1.70780","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.62040","印尼盾IDR_USD":"14000.00000","泰銖THB_USD":"40.85000","馬來西亞幣MYR_USD":"4.11570","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78000","法國法郎FRF_USD":"5.96650","荷蘭幣NLG_USD":"2.00690","越南盾VND_USD":"-"},{"期間":"19980727","新台幣NTD_USD":"34.40900","日圓JPY_USD":"142.38000","英鎊USD_GBP":"1.65730","港幣HKD_USD":"7.74760","韓元KRW_USD":"1209.00000","加拿大幣CAD_USD":"1.50360","新加坡元SGD_USD":"1.72300","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.60900","印尼盾IDR_USD":"13950.00000","泰銖THB_USD":"41.15000","馬來西亞幣MYR_USD":"4.13850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78750","法國法郎FRF_USD":"5.98950","荷蘭幣NLG_USD":"2.01540","越南盾VND_USD":"-"},{"期間":"19980728","新台幣NTD_USD":"34.37600","日圓JPY_USD":"141.97000","英鎊USD_GBP":"1.64760","港幣HKD_USD":"7.74730","韓元KRW_USD":"1257.00000","加拿大幣CAD_USD":"1.50090","新加坡元SGD_USD":"1.71780","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.61150","印尼盾IDR_USD":"13400.00000","泰銖THB_USD":"40.95000","馬來西亞幣MYR_USD":"4.10550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77120","法國法郎FRF_USD":"5.93700","荷蘭幣NLG_USD":"1.99710","越南盾VND_USD":"-"},{"期間":"19980729","新台幣NTD_USD":"34.33200","日圓JPY_USD":"141.07000","英鎊USD_GBP":"1.64200","港幣HKD_USD":"7.74610","韓元KRW_USD":"1244.00000","加拿大幣CAD_USD":"1.50580","新加坡元SGD_USD":"1.71500","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.61000","印尼盾IDR_USD":"13200.00000","泰銖THB_USD":"40.65000","馬來西亞幣MYR_USD":"4.11850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77200","法國法郎FRF_USD":"5.94200","荷蘭幣NLG_USD":"1.99790","越南盾VND_USD":"-"},{"期間":"19980730","新台幣NTD_USD":"34.33000","日圓JPY_USD":"142.31000","英鎊USD_GBP":"1.63670","港幣HKD_USD":"7.74720","韓元KRW_USD":"1234.00000","加拿大幣CAD_USD":"1.50680","新加坡元SGD_USD":"1.71100","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.61500","印尼盾IDR_USD":"12800.00000","泰銖THB_USD":"40.72000","馬來西亞幣MYR_USD":"4.11350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78200","法國法郎FRF_USD":"5.97500","荷蘭幣NLG_USD":"2.00960","越南盾VND_USD":"-"},{"期間":"19980731","新台幣NTD_USD":"34.36900","日圓JPY_USD":"143.79000","英鎊USD_GBP":"1.63350","港幣HKD_USD":"7.74730","韓元KRW_USD":"1230.00000","加拿大幣CAD_USD":"1.51260","新加坡元SGD_USD":"1.72650","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.60740","印尼盾IDR_USD":"13000.00000","泰銖THB_USD":"40.93000","馬來西亞幣MYR_USD":"4.14050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77650","法國法郎FRF_USD":"5.95500","荷蘭幣NLG_USD":"2.00280","越南盾VND_USD":"-"},{"期間":"19980803","新台幣NTD_USD":"34.41900","日圓JPY_USD":"145.63000","英鎊USD_GBP":"1.62700","港幣HKD_USD":"7.74820","韓元KRW_USD":"1242.00000","加拿大幣CAD_USD":"1.51560","新加坡元SGD_USD":"1.73500","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.60370","印尼盾IDR_USD":"13100.00000","泰銖THB_USD":"40.86000","馬來西亞幣MYR_USD":"4.15600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78420","法國法郎FRF_USD":"5.98150","荷蘭幣NLG_USD":"2.01190","越南盾VND_USD":"-"},{"期間":"19980804","新台幣NTD_USD":"34.42700","日圓JPY_USD":"144.55000","英鎊USD_GBP":"1.63770","港幣HKD_USD":"7.74800","韓元KRW_USD":"1241.00000","加拿大幣CAD_USD":"1.51680","新加坡元SGD_USD":"1.72450","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.60560","印尼盾IDR_USD":"12800.00000","泰銖THB_USD":"40.73000","馬來西亞幣MYR_USD":"4.14800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77000","法國法郎FRF_USD":"5.94250","荷蘭幣NLG_USD":"1.99600","越南盾VND_USD":"-"},{"期間":"19980805","新台幣NTD_USD":"34.42800","日圓JPY_USD":"143.83000","英鎊USD_GBP":"1.63650","港幣HKD_USD":"7.74950","韓元KRW_USD":"1263.00000","加拿大幣CAD_USD":"1.51880","新加坡元SGD_USD":"1.72370","人民幣CNY_USD":"8.28000","澳幣USD_AUD":"0.60840","印尼盾IDR_USD":"12700.00000","泰銖THB_USD":"40.95000","馬來西亞幣MYR_USD":"4.13800","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77050","法國法郎FRF_USD":"5.93650","荷蘭幣NLG_USD":"1.99660","越南盾VND_USD":"-"},{"期間":"19980806","新台幣NTD_USD":"34.50000","日圓JPY_USD":"144.68000","英鎊USD_GBP":"1.63370","港幣HKD_USD":"7.74950","韓元KRW_USD":"1333.00000","加拿大幣CAD_USD":"1.52900","新加坡元SGD_USD":"1.72730","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.60350","印尼盾IDR_USD":"12700.00000","泰銖THB_USD":"41.45000","馬來西亞幣MYR_USD":"4.16350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77430","法國法郎FRF_USD":"5.94700","荷蘭幣NLG_USD":"2.00090","越南盾VND_USD":"-"},{"期間":"19980807","新台幣NTD_USD":"34.60000","日圓JPY_USD":"145.56000","英鎊USD_GBP":"1.62910","港幣HKD_USD":"7.74960","韓元KRW_USD":"1326.00000","加拿大幣CAD_USD":"1.52180","新加坡元SGD_USD":"1.74550","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.59970","印尼盾IDR_USD":"12700.00000","泰銖THB_USD":"41.95000","馬來西亞幣MYR_USD":"4.19570","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78000","法國法郎FRF_USD":"5.96250","荷蘭幣NLG_USD":"2.00740","越南盾VND_USD":"-"},{"期間":"19980810","新台幣NTD_USD":"34.78100","日圓JPY_USD":"146.63000","英鎊USD_GBP":"1.63570","港幣HKD_USD":"7.74700","韓元KRW_USD":"1338.00000","加拿大幣CAD_USD":"1.51780","新加坡元SGD_USD":"1.74550","人民幣CNY_USD":"8.28010","澳幣USD_AUD":"0.59850","印尼盾IDR_USD":"13000.00000","泰銖THB_USD":"41.83000","馬來西亞幣MYR_USD":"4.13290","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.77800","法國法郎FRF_USD":"5.96200","荷蘭幣NLG_USD":"2.00500","越南盾VND_USD":"-"},{"期間":"19980811","新台幣NTD_USD":"34.81000","日圓JPY_USD":"147.41000","英鎊USD_GBP":"1.63300","港幣HKD_USD":"7.74950","韓元KRW_USD":"1339.00000","加拿大幣CAD_USD":"1.52190","新加坡元SGD_USD":"1.75940","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.59260","印尼盾IDR_USD":"13300.00000","泰銖THB_USD":"42.20000","馬來西亞幣MYR_USD":"4.24070","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78170","法國法郎FRF_USD":"5.97350","荷蘭幣NLG_USD":"2.00920","越南盾VND_USD":"-"},{"期間":"19980812","新台幣NTD_USD":"34.79400","日圓JPY_USD":"146.00000","英鎊USD_GBP":"1.62700","港幣HKD_USD":"7.74850","韓元KRW_USD":"1331.00000","加拿大幣CAD_USD":"1.52010","新加坡元SGD_USD":"1.74590","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.59470","印尼盾IDR_USD":"13000.00000","泰銖THB_USD":"41.83000","馬來西亞幣MYR_USD":"4.20550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78580","法國法郎FRF_USD":"5.98550","荷蘭幣NLG_USD":"2.01360","越南盾VND_USD":"-"},{"期間":"19980813","新台幣NTD_USD":"34.77100","日圓JPY_USD":"146.55000","英鎊USD_GBP":"1.62480","港幣HKD_USD":"7.74980","韓元KRW_USD":"1332.50000","加拿大幣CAD_USD":"1.52030","新加坡元SGD_USD":"1.75650","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.59700","印尼盾IDR_USD":"12900.00000","泰銖THB_USD":"41.95000","馬來西亞幣MYR_USD":"4.17050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.78430","法國法郎FRF_USD":"5.98250","荷蘭幣NLG_USD":"2.01210","越南盾VND_USD":"-"},{"期間":"19980814","新台幣NTD_USD":"34.70200","日圓JPY_USD":"144.92000","英鎊USD_GBP":"1.61680","港幣HKD_USD":"7.74950","韓元KRW_USD":"1325.00000","加拿大幣CAD_USD":"1.51700","新加坡元SGD_USD":"1.74630","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.59430","印尼盾IDR_USD":"12725.00000","泰銖THB_USD":"41.82000","馬來西亞幣MYR_USD":"4.20600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.80150","法國法郎FRF_USD":"6.04000","荷蘭幣NLG_USD":"2.03140","越南盾VND_USD":"-"},{"期間":"19980817","新台幣NTD_USD":"34.76100","日圓JPY_USD":"146.46000","英鎊USD_GBP":"1.61500","港幣HKD_USD":"7.74950","韓元KRW_USD":"1333.00000","加拿大幣CAD_USD":"1.52780","新加坡元SGD_USD":"1.76080","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.59200","印尼盾IDR_USD":"12700.00000","泰銖THB_USD":"41.72000","馬來西亞幣MYR_USD":"4.22310","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79430","法國法郎FRF_USD":"6.01800","荷蘭幣NLG_USD":"2.02380","越南盾VND_USD":"-"},{"期間":"19980818","新台幣NTD_USD":"34.73400","日圓JPY_USD":"145.76000","英鎊USD_GBP":"1.61650","港幣HKD_USD":"7.74930","韓元KRW_USD":"1319.00000","加拿大幣CAD_USD":"1.52880","新加坡元SGD_USD":"1.76890","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.59330","印尼盾IDR_USD":"12450.00000","泰銖THB_USD":"41.72000","馬來西亞幣MYR_USD":"4.22550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.80150","法國法郎FRF_USD":"6.03900","荷蘭幣NLG_USD":"2.03160","越南盾VND_USD":"-"},{"期間":"19980819","新台幣NTD_USD":"34.69900","日圓JPY_USD":"144.15000","英鎊USD_GBP":"1.62230","港幣HKD_USD":"7.74700","韓元KRW_USD":"1305.00000","加拿大幣CAD_USD":"1.53430","新加坡元SGD_USD":"1.75600","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.59530","印尼盾IDR_USD":"11700.00000","泰銖THB_USD":"41.48000","馬來西亞幣MYR_USD":"4.19810","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79850","法國法郎FRF_USD":"6.02650","荷蘭幣NLG_USD":"2.02820","越南盾VND_USD":"-"},{"期間":"19980820","新台幣NTD_USD":"34.55700","日圓JPY_USD":"142.52000","英鎊USD_GBP":"1.63030","港幣HKD_USD":"7.74820","韓元KRW_USD":"1300.00000","加拿大幣CAD_USD":"1.53140","新加坡元SGD_USD":"1.74620","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.58960","印尼盾IDR_USD":"11500.00000","泰銖THB_USD":"41.13000","馬來西亞幣MYR_USD":"4.17100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79950","法國法郎FRF_USD":"6.03250","荷蘭幣NLG_USD":"2.02950","越南盾VND_USD":"-"},{"期間":"19980821","新台幣NTD_USD":"34.69000","日圓JPY_USD":"142.95000","英鎊USD_GBP":"1.63750","港幣HKD_USD":"7.74770","韓元KRW_USD":"1300.00000","加拿大幣CAD_USD":"1.54290","新加坡元SGD_USD":"1.75950","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.58120","印尼盾IDR_USD":"11600.00000","泰銖THB_USD":"41.65000","馬來西亞幣MYR_USD":"4.21570","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79700","法國法郎FRF_USD":"6.02500","荷蘭幣NLG_USD":"2.02650","越南盾VND_USD":"-"},{"期間":"19980824","新台幣NTD_USD":"34.80900","日圓JPY_USD":"144.41000","英鎊USD_GBP":"1.64130","港幣HKD_USD":"7.74800","韓元KRW_USD":"1306.00000","加拿大幣CAD_USD":"1.54970","新加坡元SGD_USD":"1.77150","人民幣CNY_USD":"8.28000","澳幣USD_AUD":"0.57960","印尼盾IDR_USD":"11400.00000","泰銖THB_USD":"41.67500","馬來西亞幣MYR_USD":"4.20100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79500","法國法郎FRF_USD":"6.01700","荷蘭幣NLG_USD":"2.02420","越南盾VND_USD":"-"},{"期間":"19980825","新台幣NTD_USD":"34.80800","日圓JPY_USD":"144.78000","英鎊USD_GBP":"1.63900","港幣HKD_USD":"7.74350","韓元KRW_USD":"1307.00000","加拿大幣CAD_USD":"1.54970","新加坡元SGD_USD":"1.77130","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.57670","印尼盾IDR_USD":"10900.00000","泰銖THB_USD":"41.60000","馬來西亞幣MYR_USD":"4.21350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.80000","法國法郎FRF_USD":"6.03450","荷蘭幣NLG_USD":"2.02990","越南盾VND_USD":"-"},{"期間":"19980826","新台幣NTD_USD":"34.80200","日圓JPY_USD":"144.67000","英鎊USD_GBP":"1.63730","港幣HKD_USD":"7.74550","韓元KRW_USD":"1308.00000","加拿大幣CAD_USD":"1.56520","新加坡元SGD_USD":"1.77320","人民幣CNY_USD":"8.28000","澳幣USD_AUD":"0.57170","印尼盾IDR_USD":"11100.00000","泰銖THB_USD":"41.62500","馬來西亞幣MYR_USD":"4.20550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.80700","法國法郎FRF_USD":"6.05500","荷蘭幣NLG_USD":"2.03770","越南盾VND_USD":"-"},{"期間":"19980827","新台幣NTD_USD":"34.79200","日圓JPY_USD":"143.67000","英鎊USD_GBP":"1.65380","港幣HKD_USD":"7.74620","韓元KRW_USD":"1320.00000","加拿大幣CAD_USD":"1.58150","新加坡元SGD_USD":"1.77240","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.55250","印尼盾IDR_USD":"11100.00000","泰銖THB_USD":"41.72500","馬來西亞幣MYR_USD":"4.11350","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.79840","法國法郎FRF_USD":"6.03100","荷蘭幣NLG_USD":"2.02840","越南盾VND_USD":"-"},{"期間":"19980828","新台幣NTD_USD":"34.82600","日圓JPY_USD":"143.33000","英鎊USD_GBP":"1.68150","港幣HKD_USD":"7.74950","韓元KRW_USD":"1336.00000","加拿大幣CAD_USD":"1.56100","新加坡元SGD_USD":"1.78110","人民幣CNY_USD":"8.28000","澳幣USD_AUD":"0.56620","印尼盾IDR_USD":"11100.00000","泰銖THB_USD":"41.95000","馬來西亞幣MYR_USD":"4.18850","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.75900","法國法郎FRF_USD":"5.89600","荷蘭幣NLG_USD":"1.98500","越南盾VND_USD":"-"},{"期間":"19980831","新台幣NTD_USD":"34.84300","日圓JPY_USD":"141.50000","英鎊USD_GBP":"1.68050","港幣HKD_USD":"7.74700","韓元KRW_USD":"1350.00000","加拿大幣CAD_USD":"1.57000","新加坡元SGD_USD":"1.78020","人民幣CNY_USD":"8.28000","澳幣USD_AUD":"0.57220","印尼盾IDR_USD":"11050.00000","泰銖THB_USD":"41.85000","馬來西亞幣MYR_USD":"4.18600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.74830","法國法郎FRF_USD":"5.86700","荷蘭幣NLG_USD":"1.97350","越南盾VND_USD":"-"},{"期間":"19980901","新台幣NTD_USD":"34.80900","日圓JPY_USD":"138.26000","英鎊USD_GBP":"1.67480","港幣HKD_USD":"7.74700","韓元KRW_USD":"1355.00000","加拿大幣CAD_USD":"1.55080","新加坡元SGD_USD":"1.74480","人民幣CNY_USD":"8.28000","澳幣USD_AUD":"0.57920","印尼盾IDR_USD":"10900.00000","泰銖THB_USD":"40.85000","馬來西亞幣MYR_USD":"3.88600","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.75110","法國法郎FRF_USD":"5.86250","荷蘭幣NLG_USD":"1.97730","越南盾VND_USD":"-"},{"期間":"19980902","新台幣NTD_USD":"34.76800","日圓JPY_USD":"137.62000","英鎊USD_GBP":"1.67020","港幣HKD_USD":"7.74950","韓元KRW_USD":"1340.00000","加拿大幣CAD_USD":"1.54000","新加坡元SGD_USD":"1.74500","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.58370","印尼盾IDR_USD":"10800.00000","泰銖THB_USD":"40.72500","馬來西亞幣MYR_USD":"3.79050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.74900","法國法郎FRF_USD":"5.86500","荷蘭幣NLG_USD":"1.97430","越南盾VND_USD":"-"},{"期間":"19980903","新台幣NTD_USD":"34.74600","日圓JPY_USD":"135.69000","英鎊USD_GBP":"1.67480","港幣HKD_USD":"7.74950","韓元KRW_USD":"1331.00000","加拿大幣CAD_USD":"1.53850","新加坡元SGD_USD":"1.76000","人民幣CNY_USD":"8.28000","澳幣USD_AUD":"0.58070","印尼盾IDR_USD":"10900.00000","泰銖THB_USD":"40.75000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72800","法國法郎FRF_USD":"5.79450","荷蘭幣NLG_USD":"1.95040","越南盾VND_USD":"-"},{"期間":"19980904","新台幣NTD_USD":"34.68600","日圓JPY_USD":"135.41000","英鎊USD_GBP":"1.67050","港幣HKD_USD":"7.74950","韓元KRW_USD":"1343.00000","加拿大幣CAD_USD":"1.52120","新加坡元SGD_USD":"1.75200","人民幣CNY_USD":"8.28000","澳幣USD_AUD":"0.58570","印尼盾IDR_USD":"10800.00000","泰銖THB_USD":"40.85000","馬來西亞幣MYR_USD":"3.95050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.73480","法國法郎FRF_USD":"5.80300","荷蘭幣NLG_USD":"1.95750","越南盾VND_USD":"-"},{"期間":"19980907","新台幣NTD_USD":"34.49600","日圓JPY_USD":"132.03000","英鎊USD_GBP":"1.66650","港幣HKD_USD":"7.74930","韓元KRW_USD":"1343.00000","加拿大幣CAD_USD":"1.52180","新加坡元SGD_USD":"1.73300","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.58570","印尼盾IDR_USD":"10800.00000","泰銖THB_USD":"40.68000","馬來西亞幣MYR_USD":"3.95050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72650","法國法郎FRF_USD":"5.78300","荷蘭幣NLG_USD":"1.94850","越南盾VND_USD":"-"},{"期間":"19980908","新台幣NTD_USD":"34.55000","日圓JPY_USD":"131.92000","英鎊USD_GBP":"1.65710","港幣HKD_USD":"7.74950","韓元KRW_USD":"1357.00000","加拿大幣CAD_USD":"1.51780","新加坡元SGD_USD":"1.73200","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.59020","印尼盾IDR_USD":"11700.00000","泰銖THB_USD":"40.67000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.73250","法國法郎FRF_USD":"5.80100","荷蘭幣NLG_USD":"1.95540","越南盾VND_USD":"-"},{"期間":"19980909","新台幣NTD_USD":"34.51000","日圓JPY_USD":"133.45000","英鎊USD_GBP":"1.66900","港幣HKD_USD":"7.74950","韓元KRW_USD":"1362.00000","加拿大幣CAD_USD":"1.52260","新加坡元SGD_USD":"1.72650","人民幣CNY_USD":"8.28000","澳幣USD_AUD":"0.58720","印尼盾IDR_USD":"11650.00000","泰銖THB_USD":"40.95000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.72200","法國法郎FRF_USD":"5.76500","荷蘭幣NLG_USD":"1.94010","越南盾VND_USD":"-"},{"期間":"19980910","新台幣NTD_USD":"34.54600","日圓JPY_USD":"135.69000","英鎊USD_GBP":"1.69000","港幣HKD_USD":"7.74950","韓元KRW_USD":"1368.00000","加拿大幣CAD_USD":"1.51730","新加坡元SGD_USD":"1.73700","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.59720","印尼盾IDR_USD":"11900.00000","泰銖THB_USD":"40.80000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68450","法國法郎FRF_USD":"5.64900","荷蘭幣NLG_USD":"1.90090","越南盾VND_USD":"-"},{"期間":"19980911","新台幣NTD_USD":"34.49500","日圓JPY_USD":"130.76000","英鎊USD_GBP":"1.67400","港幣HKD_USD":"7.74920","韓元KRW_USD":"1366.50000","加拿大幣CAD_USD":"1.51400","新加坡元SGD_USD":"1.72480","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.60170","印尼盾IDR_USD":"11600.00000","泰銖THB_USD":"40.76000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69550","法國法郎FRF_USD":"5.68750","荷蘭幣NLG_USD":"1.91220","越南盾VND_USD":"-"},{"期間":"19980914","新台幣NTD_USD":"34.54200","日圓JPY_USD":"132.63000","英鎊USD_GBP":"1.67940","港幣HKD_USD":"7.74850","韓元KRW_USD":"1388.00000","加拿大幣CAD_USD":"1.50580","新加坡元SGD_USD":"1.73340","人民幣CNY_USD":"8.27900","澳幣USD_AUD":"0.59220","印尼盾IDR_USD":"11100.00000","泰銖THB_USD":"40.74500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69730","法國法郎FRF_USD":"5.68900","荷蘭幣NLG_USD":"1.91440","越南盾VND_USD":"-"},{"期間":"19980915","新台幣NTD_USD":"34.52100","日圓JPY_USD":"134.03000","英鎊USD_GBP":"1.67650","港幣HKD_USD":"7.74650","韓元KRW_USD":"1380.00000","加拿大幣CAD_USD":"1.50240","新加坡元SGD_USD":"1.72400","人民幣CNY_USD":"8.27880","澳幣USD_AUD":"0.59300","印尼盾IDR_USD":"10725.00000","泰銖THB_USD":"40.77500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69250","法國法郎FRF_USD":"5.66600","荷蘭幣NLG_USD":"1.90880","越南盾VND_USD":"-"},{"期間":"19980916","新台幣NTD_USD":"34.55500","日圓JPY_USD":"135.00000","英鎊USD_GBP":"1.67880","港幣HKD_USD":"7.74770","韓元KRW_USD":"1376.00000","加拿大幣CAD_USD":"1.51330","新加坡元SGD_USD":"1.72600","人民幣CNY_USD":"8.27850","澳幣USD_AUD":"0.59320","印尼盾IDR_USD":"11000.00000","泰銖THB_USD":"40.83000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69200","法國法郎FRF_USD":"5.67450","荷蘭幣NLG_USD":"1.90810","越南盾VND_USD":"-"},{"期間":"19980917","新台幣NTD_USD":"34.54100","日圓JPY_USD":"134.40000","英鎊USD_GBP":"1.68230","港幣HKD_USD":"7.74730","韓元KRW_USD":"1383.00000","加拿大幣CAD_USD":"1.53000","新加坡元SGD_USD":"1.71600","人民幣CNY_USD":"8.27840","澳幣USD_AUD":"0.59350","印尼盾IDR_USD":"11000.00000","泰銖THB_USD":"40.62500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69540","法國法郎FRF_USD":"5.68600","荷蘭幣NLG_USD":"1.91190","越南盾VND_USD":"-"},{"期間":"19980918","新台幣NTD_USD":"34.52100","日圓JPY_USD":"132.10000","英鎊USD_GBP":"1.68120","港幣HKD_USD":"7.74750","韓元KRW_USD":"1386.00000","加拿大幣CAD_USD":"1.52630","新加坡元SGD_USD":"1.72180","人民幣CNY_USD":"8.27830","澳幣USD_AUD":"0.58720","印尼盾IDR_USD":"11200.00000","泰銖THB_USD":"40.62000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69550","法國法郎FRF_USD":"5.68600","荷蘭幣NLG_USD":"1.91200","越南盾VND_USD":"-"},{"期間":"19980921","新台幣NTD_USD":"34.52600","日圓JPY_USD":"133.01000","英鎊USD_GBP":"1.68220","港幣HKD_USD":"7.74780","韓元KRW_USD":"1392.50000","加拿大幣CAD_USD":"1.52900","新加坡元SGD_USD":"1.72890","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.58450","印尼盾IDR_USD":"11000.00000","泰銖THB_USD":"40.60000","馬來西亞幣MYR_USD":"3.80010","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69050","法國法郎FRF_USD":"5.66900","荷蘭幣NLG_USD":"1.90630","越南盾VND_USD":"-"},{"期間":"19980922","新台幣NTD_USD":"34.57200","日圓JPY_USD":"135.14000","英鎊USD_GBP":"1.68250","港幣HKD_USD":"7.74900","韓元KRW_USD":"1399.80000","加拿大幣CAD_USD":"1.52940","新加坡元SGD_USD":"1.73370","人民幣CNY_USD":"8.27850","澳幣USD_AUD":"0.58480","印尼盾IDR_USD":"11000.00000","泰銖THB_USD":"40.66000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68250","法國法郎FRF_USD":"5.64250","荷蘭幣NLG_USD":"1.89720","越南盾VND_USD":"-"},{"期間":"19980923","新台幣NTD_USD":"34.63800","日圓JPY_USD":"135.90000","英鎊USD_GBP":"1.68580","港幣HKD_USD":"7.74900","韓元KRW_USD":"1402.00000","加拿大幣CAD_USD":"1.51570","新加坡元SGD_USD":"1.72950","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.57840","印尼盾IDR_USD":"10925.00000","泰銖THB_USD":"40.47500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67940","法國法郎FRF_USD":"5.62900","荷蘭幣NLG_USD":"1.89340","越南盾VND_USD":"-"},{"期間":"19980924","新台幣NTD_USD":"34.57800","日圓JPY_USD":"136.80000","英鎊USD_GBP":"1.69650","港幣HKD_USD":"7.74820","韓元KRW_USD":"1393.00000","加拿大幣CAD_USD":"1.51330","新加坡元SGD_USD":"1.71950","人民幣CNY_USD":"8.27850","澳幣USD_AUD":"0.58300","印尼盾IDR_USD":"10800.00000","泰銖THB_USD":"39.80000","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67550","法國法郎FRF_USD":"5.61400","荷蘭幣NLG_USD":"1.88950","越南盾VND_USD":"-"},{"期間":"19980925","新台幣NTD_USD":"34.54500","日圓JPY_USD":"134.65000","英鎊USD_GBP":"1.69900","港幣HKD_USD":"7.74770","韓元KRW_USD":"1386.50000","加拿大幣CAD_USD":"1.51280","新加坡元SGD_USD":"1.70900","人民幣CNY_USD":"8.27830","澳幣USD_AUD":"0.58980","印尼盾IDR_USD":"10700.00000","泰銖THB_USD":"39.40000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67810","法國法郎FRF_USD":"5.62700","荷蘭幣NLG_USD":"1.89210","越南盾VND_USD":"-"},{"期間":"19980928","新台幣NTD_USD":"34.55700","日圓JPY_USD":"135.71000","英鎊USD_GBP":"1.70670","港幣HKD_USD":"7.74850","韓元KRW_USD":"1382.50000","加拿大幣CAD_USD":"1.51070","新加坡元SGD_USD":"1.69590","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.58620","印尼盾IDR_USD":"10750.00000","泰銖THB_USD":"39.20000","馬來西亞幣MYR_USD":"3.79550","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67490","法國法郎FRF_USD":"5.61520","荷蘭幣NLG_USD":"1.88850","越南盾VND_USD":"-"},{"期間":"19980929","新台幣NTD_USD":"34.48200","日圓JPY_USD":"134.43000","英鎊USD_GBP":"1.70850","港幣HKD_USD":"7.74900","韓元KRW_USD":"1371.00000","加拿大幣CAD_USD":"1.51170","新加坡元SGD_USD":"1.67700","人民幣CNY_USD":"8.27830","澳幣USD_AUD":"0.59750","印尼盾IDR_USD":"10650.00000","泰銖THB_USD":"39.02500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67280","法國法郎FRF_USD":"5.60950","荷蘭幣NLG_USD":"1.88610","越南盾VND_USD":"-"},{"期間":"19980930","新台幣NTD_USD":"34.37200","日圓JPY_USD":"135.65000","英鎊USD_GBP":"1.69900","港幣HKD_USD":"7.74900","韓元KRW_USD":"1391.00000","加拿大幣CAD_USD":"1.53030","新加坡元SGD_USD":"1.68750","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.59220","印尼盾IDR_USD":"10600.00000","泰銖THB_USD":"39.45000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66820","法國法郎FRF_USD":"5.59380","荷蘭幣NLG_USD":"1.88160","越南盾VND_USD":"-"},{"期間":"19981001","新台幣NTD_USD":"34.29300","日圓JPY_USD":"136.32000","英鎊USD_GBP":"1.70400","港幣HKD_USD":"7.74900","韓元KRW_USD":"1388.30000","加拿大幣CAD_USD":"1.54850","新加坡元SGD_USD":"1.68890","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.59720","印尼盾IDR_USD":"10700.00000","泰銖THB_USD":"39.46500","馬來西亞幣MYR_USD":"3.80010","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64920","法國法郎FRF_USD":"5.53000","荷蘭幣NLG_USD":"1.86060","越南盾VND_USD":"-"},{"期間":"19981002","新台幣NTD_USD":"33.99800","日圓JPY_USD":"134.78000","英鎊USD_GBP":"1.70080","港幣HKD_USD":"7.74900","韓元KRW_USD":"1389.50000","加拿大幣CAD_USD":"1.54470","新加坡元SGD_USD":"1.68700","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.59520","印尼盾IDR_USD":"10650.00000","泰銖THB_USD":"39.51500","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64550","法國法郎FRF_USD":"5.51830","荷蘭幣NLG_USD":"1.85540","越南盾VND_USD":"-"},{"期間":"19981006","新台幣NTD_USD":"33.45700","日圓JPY_USD":"130.05000","英鎊USD_GBP":"1.68380","港幣HKD_USD":"7.74830","韓元KRW_USD":"1389.00000","加拿大幣CAD_USD":"1.54800","新加坡元SGD_USD":"1.67850","人民幣CNY_USD":"8.27800","澳幣USD_AUD":"0.58840","印尼盾IDR_USD":"9800.00000","泰銖THB_USD":"38.90000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.62940","法國法郎FRF_USD":"5.46330","荷蘭幣NLG_USD":"1.83670","越南盾VND_USD":"-"},{"期間":"19981007","新台幣NTD_USD":"33.34600","日圓JPY_USD":"128.19000","英鎊USD_GBP":"1.69950","港幣HKD_USD":"7.74620","韓元KRW_USD":"1380.00000","加拿大幣CAD_USD":"1.52320","新加坡元SGD_USD":"1.67270","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.61800","印尼盾IDR_USD":"9500.00000","泰銖THB_USD":"38.75000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.61580","法國法郎FRF_USD":"5.41770","荷蘭幣NLG_USD":"1.82210","越南盾VND_USD":"-"},{"期間":"19981008","新台幣NTD_USD":"32.96700","日圓JPY_USD":"122.47000","英鎊USD_GBP":"1.71100","港幣HKD_USD":"7.74770","韓元KRW_USD":"1361.00000","加拿大幣CAD_USD":"1.54550","新加坡元SGD_USD":"1.64750","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.61800","印尼盾IDR_USD":"9000.00000","泰銖THB_USD":"38.45000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63570","法國法郎FRF_USD":"5.48410","荷蘭幣NLG_USD":"1.84460","越南盾VND_USD":"-"},{"期間":"19981009","新台幣NTD_USD":"32.82300","日圓JPY_USD":"117.18000","英鎊USD_GBP":"1.70550","港幣HKD_USD":"7.74700","韓元KRW_USD":"1333.00000","加拿大幣CAD_USD":"1.54200","新加坡元SGD_USD":"1.64750","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.61630","印尼盾IDR_USD":"9050.00000","泰銖THB_USD":"38.50000","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63460","法國法郎FRF_USD":"5.48040","荷蘭幣NLG_USD":"1.84370","越南盾VND_USD":"-"},{"期間":"19981012","新台幣NTD_USD":"32.88000","日圓JPY_USD":"116.73000","英鎊USD_GBP":"1.69150","港幣HKD_USD":"7.74750","韓元KRW_USD":"1319.00000","加拿大幣CAD_USD":"1.54050","新加坡元SGD_USD":"1.63600","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.62570","印尼盾IDR_USD":"8900.00000","泰銖THB_USD":"38.26000","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.65200","法國法郎FRF_USD":"5.53800","荷蘭幣NLG_USD":"1.86260","越南盾VND_USD":"-"},{"期間":"19981013","新台幣NTD_USD":"33.11900","日圓JPY_USD":"118.34000","英鎊USD_GBP":"1.70600","港幣HKD_USD":"7.74700","韓元KRW_USD":"1347.00000","加拿大幣CAD_USD":"1.54920","新加坡元SGD_USD":"1.63190","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.62820","印尼盾IDR_USD":"8900.00000","泰銖THB_USD":"38.23000","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63430","法國法郎FRF_USD":"5.47980","荷蘭幣NLG_USD":"1.84350","越南盾VND_USD":"-"},{"期間":"19981014","新台幣NTD_USD":"33.27700","日圓JPY_USD":"119.71000","英鎊USD_GBP":"1.70480","港幣HKD_USD":"7.74720","韓元KRW_USD":"1350.00000","加拿大幣CAD_USD":"1.54150","新加坡元SGD_USD":"1.62070","人民幣CNY_USD":"8.27760","澳幣USD_AUD":"0.63080","印尼盾IDR_USD":"8750.00000","泰銖THB_USD":"38.08000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64020","法國法郎FRF_USD":"5.49990","荷蘭幣NLG_USD":"1.85000","越南盾VND_USD":"-"},{"期間":"19981015","新台幣NTD_USD":"32.99600","日圓JPY_USD":"118.80000","英鎊USD_GBP":"1.70900","港幣HKD_USD":"7.74690","韓元KRW_USD":"1334.00000","加拿大幣CAD_USD":"1.54040","新加坡元SGD_USD":"1.61010","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.63240","印尼盾IDR_USD":"8000.00000","泰銖THB_USD":"37.90500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.61700","法國法郎FRF_USD":"5.42240","荷蘭幣NLG_USD":"1.82330","越南盾VND_USD":"-"},{"期間":"19981019","新台幣NTD_USD":"32.91000","日圓JPY_USD":"114.73000","英鎊USD_GBP":"1.70050","港幣HKD_USD":"7.74810","韓元KRW_USD":"1325.00000","加拿大幣CAD_USD":"1.54450","新加坡元SGD_USD":"1.62300","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.63170","印尼盾IDR_USD":"7700.00000","泰銖THB_USD":"37.98000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63050","法國法郎FRF_USD":"5.46790","荷蘭幣NLG_USD":"1.83910","越南盾VND_USD":"-"},{"期間":"19981020","新台幣NTD_USD":"32.89700","日圓JPY_USD":"115.16000","英鎊USD_GBP":"1.70950","港幣HKD_USD":"7.74880","韓元KRW_USD":"1328.00000","加拿大幣CAD_USD":"1.53730","新加坡元SGD_USD":"1.62130","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.62850","印尼盾IDR_USD":"7700.00000","泰銖THB_USD":"37.83000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63980","法國法郎FRF_USD":"5.49820","荷蘭幣NLG_USD":"1.84240","越南盾VND_USD":"-"},{"期間":"19981021","新台幣NTD_USD":"32.84300","日圓JPY_USD":"116.35000","英鎊USD_GBP":"1.70280","港幣HKD_USD":"7.74900","韓元KRW_USD":"1325.00000","加拿大幣CAD_USD":"1.54220","新加坡元SGD_USD":"1.62000","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.62850","印尼盾IDR_USD":"7100.00000","泰銖THB_USD":"37.83000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64740","法國法郎FRF_USD":"5.52390","荷蘭幣NLG_USD":"1.85800","越南盾VND_USD":"-"},{"期間":"19981022","新台幣NTD_USD":"32.87800","日圓JPY_USD":"117.72000","英鎊USD_GBP":"1.69530","港幣HKD_USD":"7.74910","韓元KRW_USD":"1323.00000","加拿大幣CAD_USD":"1.54350","新加坡元SGD_USD":"1.62450","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.62400","印尼盾IDR_USD":"7650.00000","泰銖THB_USD":"37.71000","馬來西亞幣MYR_USD":"3.80100","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63870","法國法郎FRF_USD":"5.49660","荷蘭幣NLG_USD":"1.84790","越南盾VND_USD":"-"},{"期間":"19981023","新台幣NTD_USD":"32.89800","日圓JPY_USD":"119.10000","英鎊USD_GBP":"1.68900","港幣HKD_USD":"7.74950","韓元KRW_USD":"1316.00000","加拿大幣CAD_USD":"1.54250","新加坡元SGD_USD":"1.62610","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.61910","印尼盾IDR_USD":"8000.00000","泰銖THB_USD":"37.71000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.63750","法國法郎FRF_USD":"5.49820","荷蘭幣NLG_USD":"1.84760","越南盾VND_USD":"-"},{"期間":"19981026","新台幣NTD_USD":"32.77700","日圓JPY_USD":"119.06000","英鎊USD_GBP":"1.66310","港幣HKD_USD":"7.74950","韓元KRW_USD":"1313.00000","加拿大幣CAD_USD":"1.53820","新加坡元SGD_USD":"1.62500","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.61610","印尼盾IDR_USD":"7450.00000","泰銖THB_USD":"37.70000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66510","法國法郎FRF_USD":"5.58260","荷蘭幣NLG_USD":"1.87790","越南盾VND_USD":"-"},{"期間":"19981027","新台幣NTD_USD":"32.65700","日圓JPY_USD":"119.40000","英鎊USD_GBP":"1.67720","港幣HKD_USD":"7.74880","韓元KRW_USD":"1319.00000","加拿大幣CAD_USD":"1.54230","新加坡元SGD_USD":"1.62940","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.61420","印尼盾IDR_USD":"7650.00000","泰銖THB_USD":"37.37500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.65330","法國法郎FRF_USD":"5.54320","荷蘭幣NLG_USD":"1.86550","越南盾VND_USD":"-"},{"期間":"19981028","新台幣NTD_USD":"32.51500","日圓JPY_USD":"117.90000","英鎊USD_GBP":"1.67280","港幣HKD_USD":"7.74880","韓元KRW_USD":"1317.50000","加拿大幣CAD_USD":"1.53900","新加坡元SGD_USD":"1.62350","人民幣CNY_USD":"8.27760","澳幣USD_AUD":"0.61650","印尼盾IDR_USD":"7500.00000","泰銖THB_USD":"36.85000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.65700","法國法郎FRF_USD":"5.55590","荷蘭幣NLG_USD":"1.86890","越南盾VND_USD":"-"},{"期間":"19981029","新台幣NTD_USD":"32.52500","日圓JPY_USD":"116.31000","英鎊USD_GBP":"1.67560","港幣HKD_USD":"7.74710","韓元KRW_USD":"1314.00000","加拿大幣CAD_USD":"1.54900","新加坡元SGD_USD":"1.61870","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.62400","印尼盾IDR_USD":"7400.00000","泰銖THB_USD":"36.80500","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.65440","法國法郎FRF_USD":"5.54650","荷蘭幣NLG_USD":"1.86550","越南盾VND_USD":"-"},{"期間":"19981030","新台幣NTD_USD":"32.47000","日圓JPY_USD":"116.05000","英鎊USD_GBP":"1.67550","港幣HKD_USD":"7.74600","韓元KRW_USD":"1319.00000","加拿大幣CAD_USD":"1.54350","新加坡元SGD_USD":"1.62280","人民幣CNY_USD":"8.27760","澳幣USD_AUD":"0.62500","印尼盾IDR_USD":"7450.00000","泰銖THB_USD":"36.77500","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.65310","法國法郎FRF_USD":"5.54450","荷蘭幣NLG_USD":"1.86500","越南盾VND_USD":"-"},{"期間":"19981031","新台幣NTD_USD":"32.45000","日圓JPY_USD":"116.05000","英鎊USD_GBP":"1.67550","港幣HKD_USD":"7.74600","韓元KRW_USD":"1319.00000","加拿大幣CAD_USD":"1.54350","新加坡元SGD_USD":"1.62280","人民幣CNY_USD":"8.27760","澳幣USD_AUD":"0.62500","印尼盾IDR_USD":"7450.00000","泰銖THB_USD":"36.77500","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.65310","法國法郎FRF_USD":"5.54450","荷蘭幣NLG_USD":"1.86500","越南盾VND_USD":"-"},{"期間":"19981102","新台幣NTD_USD":"32.44000","日圓JPY_USD":"115.68000","英鎊USD_GBP":"1.66330","港幣HKD_USD":"7.74600","韓元KRW_USD":"1318.70000","加拿大幣CAD_USD":"1.53300","新加坡元SGD_USD":"1.62100","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.62460","印尼盾IDR_USD":"7850.00000","泰銖THB_USD":"36.62000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.65370","法國法郎FRF_USD":"5.54510","荷蘭幣NLG_USD":"1.86490","越南盾VND_USD":"-"},{"期間":"19981103","新台幣NTD_USD":"32.45400","日圓JPY_USD":"115.08000","英鎊USD_GBP":"1.65950","港幣HKD_USD":"7.74480","韓元KRW_USD":"1314.50000","加拿大幣CAD_USD":"1.52380","新加坡元SGD_USD":"1.62400","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.62590","印尼盾IDR_USD":"8375.00000","泰銖THB_USD":"36.63000","馬來西亞幣MYR_USD":"3.79030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.65900","法國法郎FRF_USD":"5.56300","荷蘭幣NLG_USD":"1.87060","越南盾VND_USD":"-"},{"期間":"19981104","新台幣NTD_USD":"32.46800","日圓JPY_USD":"116.65000","英鎊USD_GBP":"1.65670","港幣HKD_USD":"7.74510","韓元KRW_USD":"1311.50000","加拿大幣CAD_USD":"1.52000","新加坡元SGD_USD":"1.62180","人民幣CNY_USD":"8.27800","澳幣USD_AUD":"0.62950","印尼盾IDR_USD":"8700.00000","泰銖THB_USD":"36.51000","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66810","法國法郎FRF_USD":"5.59430","荷蘭幣NLG_USD":"1.88080","越南盾VND_USD":"-"},{"期間":"19981105","新台幣NTD_USD":"32.56600","日圓JPY_USD":"117.65000","英鎊USD_GBP":"1.66130","港幣HKD_USD":"7.74330","韓元KRW_USD":"1316.00000","加拿大幣CAD_USD":"1.52350","新加坡元SGD_USD":"1.62370","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.63190","印尼盾IDR_USD":"8375.00000","泰銖THB_USD":"36.42000","馬來西亞幣MYR_USD":"3.79030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66020","法國法郎FRF_USD":"5.57020","荷蘭幣NLG_USD":"1.87210","越南盾VND_USD":"-"},{"期間":"19981106","新台幣NTD_USD":"32.50700","日圓JPY_USD":"118.01000","英鎊USD_GBP":"1.66030","港幣HKD_USD":"7.74390","韓元KRW_USD":"1312.00000","加拿大幣CAD_USD":"1.53350","新加坡元SGD_USD":"1.62820","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.63340","印尼盾IDR_USD":"8100.00000","泰銖THB_USD":"36.60000","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67250","法國法郎FRF_USD":"5.61000","荷蘭幣NLG_USD":"1.88660","越南盾VND_USD":"-"},{"期間":"19981109","新台幣NTD_USD":"32.64700","日圓JPY_USD":"119.41000","英鎊USD_GBP":"1.66350","港幣HKD_USD":"7.74290","韓元KRW_USD":"1314.90000","加拿大幣CAD_USD":"1.53500","新加坡元SGD_USD":"1.64350","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.63280","印尼盾IDR_USD":"8300.00000","泰銖THB_USD":"36.77000","馬來西亞幣MYR_USD":"3.79030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68950","法國法郎FRF_USD":"5.66370","荷蘭幣NLG_USD":"1.90470","越南盾VND_USD":"-"},{"期間":"19981110","新台幣NTD_USD":"32.76600","日圓JPY_USD":"122.30000","英鎊USD_GBP":"1.65850","港幣HKD_USD":"7.73850","韓元KRW_USD":"1317.00000","加拿大幣CAD_USD":"1.54450","新加坡元SGD_USD":"1.65950","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.62270","印尼盾IDR_USD":"8150.00000","泰銖THB_USD":"37.10500","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68150","法國法郎FRF_USD":"5.64050","荷蘭幣NLG_USD":"1.89630","越南盾VND_USD":"-"},{"期間":"19981111","新台幣NTD_USD":"32.68100","日圓JPY_USD":"121.12000","英鎊USD_GBP":"1.66270","港幣HKD_USD":"7.74400","韓元KRW_USD":"1315.50000","加拿大幣CAD_USD":"1.54530","新加坡元SGD_USD":"1.64870","人民幣CNY_USD":"8.27760","澳幣USD_AUD":"0.63170","印尼盾IDR_USD":"7850.00000","泰銖THB_USD":"36.65000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67750","法國法郎FRF_USD":"5.62680","荷蘭幣NLG_USD":"1.89080","越南盾VND_USD":"-"},{"期間":"19981113","新台幣NTD_USD":"32.67100","日圓JPY_USD":"121.70000","英鎊USD_GBP":"1.66330","港幣HKD_USD":"7.74370","韓元KRW_USD":"1316.50000","加拿大幣CAD_USD":"1.54900","新加坡元SGD_USD":"1.64750","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.63870","印尼盾IDR_USD":"7600.00000","泰銖THB_USD":"36.90000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68450","法國法郎FRF_USD":"5.64900","荷蘭幣NLG_USD":"1.89990","越南盾VND_USD":"-"},{"期間":"19981116","新台幣NTD_USD":"32.58300","日圓JPY_USD":"122.14000","英鎊USD_GBP":"1.67470","港幣HKD_USD":"7.74350","韓元KRW_USD":"1316.30000","加拿大幣CAD_USD":"1.55230","新加坡元SGD_USD":"1.64630","人民幣CNY_USD":"8.27800","澳幣USD_AUD":"0.63850","印尼盾IDR_USD":"7550.00000","泰銖THB_USD":"36.50000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67110","法國法郎FRF_USD":"5.58500","荷蘭幣NLG_USD":"1.88400","越南盾VND_USD":"-"},{"期間":"19981117","新台幣NTD_USD":"32.53000","日圓JPY_USD":"120.62000","英鎊USD_GBP":"1.67650","港幣HKD_USD":"7.74380","韓元KRW_USD":"1304.50000","加拿大幣CAD_USD":"1.54650","新加坡元SGD_USD":"1.63500","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.63470","印尼盾IDR_USD":"7480.00000","泰銖THB_USD":"36.35000","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66950","法國法郎FRF_USD":"5.79410","荷蘭幣NLG_USD":"1.88250","越南盾VND_USD":"-"},{"期間":"19981118","新台幣NTD_USD":"32.53300","日圓JPY_USD":"121.23000","英鎊USD_GBP":"1.66970","港幣HKD_USD":"7.74460","韓元KRW_USD":"1294.50000","加拿大幣CAD_USD":"1.55270","新加坡元SGD_USD":"1.63550","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.64400","印尼盾IDR_USD":"7550.00000","泰銖THB_USD":"36.26000","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67600","法國法郎FRF_USD":"5.62100","荷蘭幣NLG_USD":"1.88930","越南盾VND_USD":"-"},{"期間":"19981119","新台幣NTD_USD":"32.43800","日圓JPY_USD":"120.58000","英鎊USD_GBP":"1.66530","港幣HKD_USD":"7.74400","韓元KRW_USD":"1287.00000","加拿大幣CAD_USD":"1.54830","新加坡元SGD_USD":"1.63160","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.64270","印尼盾IDR_USD":"7575.00000","泰銖THB_USD":"36.20000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68800","法國法郎FRF_USD":"5.65900","荷蘭幣NLG_USD":"1.90270","越南盾VND_USD":"-"},{"期間":"19981120","新台幣NTD_USD":"32.41400","日圓JPY_USD":"120.16000","英鎊USD_GBP":"1.65580","港幣HKD_USD":"7.74350","韓元KRW_USD":"1263.00000","加拿大幣CAD_USD":"1.54670","新加坡元SGD_USD":"1.62800","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.64400","印尼盾IDR_USD":"7350.00000","泰銖THB_USD":"36.15000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69200","法國法郎FRF_USD":"5.67400","荷蘭幣NLG_USD":"1.90770","越南盾VND_USD":"-"},{"期間":"19981123","新台幣NTD_USD":"32.42600","日圓JPY_USD":"121.15000","英鎊USD_GBP":"1.65700","港幣HKD_USD":"7.74320","韓元KRW_USD":"1246.00000","加拿大幣CAD_USD":"1.54930","新加坡元SGD_USD":"1.63350","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.64150","印尼盾IDR_USD":"7475.00000","泰銖THB_USD":"36.16500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70490","法國法郎FRF_USD":"5.71450","荷蘭幣NLG_USD":"1.92130","越南盾VND_USD":"-"},{"期間":"19981124","新台幣NTD_USD":"32.49000","日圓JPY_USD":"121.65000","英鎊USD_GBP":"1.66040","港幣HKD_USD":"7.74370","韓元KRW_USD":"1252.00000","加拿大幣CAD_USD":"1.55120","新加坡元SGD_USD":"1.63780","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.64140","印尼盾IDR_USD":"7400.00000","泰銖THB_USD":"36.22500","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70450","法國法郎FRF_USD":"5.71550","荷蘭幣NLG_USD":"1.92190","越南盾VND_USD":"-"},{"期間":"19981125","新台幣NTD_USD":"32.48400","日圓JPY_USD":"120.85000","英鎊USD_GBP":"1.66060","港幣HKD_USD":"7.74400","韓元KRW_USD":"1250.00000","加拿大幣CAD_USD":"1.53950","新加坡元SGD_USD":"1.63850","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.64000","印尼盾IDR_USD":"7475.00000","泰銖THB_USD":"36.10000","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70430","法國法郎FRF_USD":"5.71110","荷蘭幣NLG_USD":"1.92120","越南盾VND_USD":"-"},{"期間":"19981126","新台幣NTD_USD":"32.48200","日圓JPY_USD":"121.91000","英鎊USD_GBP":"1.66060","港幣HKD_USD":"7.74320","韓元KRW_USD":"1240.00000","加拿大幣CAD_USD":"1.53950","新加坡元SGD_USD":"1.64400","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.64000","印尼盾IDR_USD":"7475.00000","泰銖THB_USD":"36.12900","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.70430","法國法郎FRF_USD":"5.71110","荷蘭幣NLG_USD":"1.92120","越南盾VND_USD":"-"},{"期間":"19981127","新台幣NTD_USD":"32.42200","日圓JPY_USD":"122.83000","英鎊USD_GBP":"1.65380","港幣HKD_USD":"7.74370","韓元KRW_USD":"1242.00000","加拿大幣CAD_USD":"1.53350","新加坡元SGD_USD":"1.65010","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.63400","印尼盾IDR_USD":"7300.00000","泰銖THB_USD":"36.13000","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.71270","法國法郎FRF_USD":"5.74450","荷蘭幣NLG_USD":"1.93140","越南盾VND_USD":"-"},{"期間":"19981130","新台幣NTD_USD":"32.42900","日圓JPY_USD":"123.83000","英鎊USD_GBP":"1.64820","港幣HKD_USD":"7.74330","韓元KRW_USD":"1246.00000","加拿大幣CAD_USD":"1.53490","新加坡元SGD_USD":"1.65280","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.62870","印尼盾IDR_USD":"7325.00000","泰銖THB_USD":"36.08000","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.69310","法國法郎FRF_USD":"5.67950","荷蘭幣NLG_USD":"1.90870","越南盾VND_USD":"-"},{"期間":"19981201","新台幣NTD_USD":"32.42800","日圓JPY_USD":"122.77000","英鎊USD_GBP":"1.65430","港幣HKD_USD":"7.74420","韓元KRW_USD":"1245.00000","加拿大幣CAD_USD":"1.53130","新加坡元SGD_USD":"1.64700","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.63060","印尼盾IDR_USD":"7300.00000","泰銖THB_USD":"36.05000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68380","法國法郎FRF_USD":"5.64540","荷蘭幣NLG_USD":"1.89810","越南盾VND_USD":"-"},{"期間":"19981202","新台幣NTD_USD":"32.42000","日圓JPY_USD":"121.87000","英鎊USD_GBP":"1.66850","港幣HKD_USD":"7.74600","韓元KRW_USD":"1238.00000","加拿大幣CAD_USD":"1.53250","新加坡元SGD_USD":"1.65050","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.63100","印尼盾IDR_USD":"7400.00000","泰銖THB_USD":"36.02500","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67150","法國法郎FRF_USD":"5.60750","荷蘭幣NLG_USD":"1.88410","越南盾VND_USD":"-"},{"期間":"19981203","新台幣NTD_USD":"32.40400","日圓JPY_USD":"119.32000","英鎊USD_GBP":"1.66650","港幣HKD_USD":"7.74650","韓元KRW_USD":"1226.90000","加拿大幣CAD_USD":"1.53850","新加坡元SGD_USD":"1.64480","人民幣CNY_USD":"8.27800","澳幣USD_AUD":"0.62450","印尼盾IDR_USD":"7525.00000","泰銖THB_USD":"35.95000","馬來西亞幣MYR_USD":"3.79030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66850","法國法郎FRF_USD":"5.59200","荷蘭幣NLG_USD":"1.88000","越南盾VND_USD":"-"},{"期間":"19981204","新台幣NTD_USD":"32.36000","日圓JPY_USD":"118.25000","英鎊USD_GBP":"1.66270","港幣HKD_USD":"7.74680","韓元KRW_USD":"1214.00000","加拿大幣CAD_USD":"1.53400","新加坡元SGD_USD":"1.64950","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.61690","印尼盾IDR_USD":"7400.00000","泰銖THB_USD":"35.95000","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67650","法國法郎FRF_USD":"5.62050","荷蘭幣NLG_USD":"1.88900","越南盾VND_USD":"-"},{"期間":"19981207","新台幣NTD_USD":"32.35000","日圓JPY_USD":"119.00000","英鎊USD_GBP":"1.65180","港幣HKD_USD":"7.74850","韓元KRW_USD":"1208.00000","加拿大幣CAD_USD":"1.53830","新加坡元SGD_USD":"1.65770","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.62050","印尼盾IDR_USD":"7500.00000","泰銖THB_USD":"35.95000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67920","法國法郎FRF_USD":"5.63250","荷蘭幣NLG_USD":"1.89290","越南盾VND_USD":"-"},{"期間":"19981208","新台幣NTD_USD":"32.34300","日圓JPY_USD":"119.85000","英鎊USD_GBP":"1.65800","港幣HKD_USD":"7.74770","韓元KRW_USD":"1217.00000","加拿大幣CAD_USD":"1.54390","新加坡元SGD_USD":"1.65950","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.61510","印尼盾IDR_USD":"7375.00000","泰銖THB_USD":"35.95000","馬來西亞幣MYR_USD":"3.79050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66670","法國法郎FRF_USD":"5.58990","荷蘭幣NLG_USD":"1.87840","越南盾VND_USD":"-"},{"期間":"19981209","新台幣NTD_USD":"32.32000","日圓JPY_USD":"118.62000","英鎊USD_GBP":"1.65510","港幣HKD_USD":"7.74780","韓元KRW_USD":"1215.00000","加拿大幣CAD_USD":"1.54050","新加坡元SGD_USD":"1.64850","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.61630","印尼盾IDR_USD":"7275.00000","泰銖THB_USD":"35.79000","馬來西亞幣MYR_USD":"3.79030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66830","法國法郎FRF_USD":"5.59580","荷蘭幣NLG_USD":"1.88040","越南盾VND_USD":"-"},{"期間":"19981210","新台幣NTD_USD":"32.29500","日圓JPY_USD":"117.05000","英鎊USD_GBP":"1.67140","港幣HKD_USD":"7.74780","韓元KRW_USD":"1207.00000","加拿大幣CAD_USD":"1.54010","新加坡元SGD_USD":"1.64700","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.62070","印尼盾IDR_USD":"7350.00000","泰銖THB_USD":"35.69000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.65050","法國法郎FRF_USD":"5.53900","荷蘭幣NLG_USD":"1.86140","越南盾VND_USD":"-"},{"期間":"19981211","新台幣NTD_USD":"32.28400","日圓JPY_USD":"117.25000","英鎊USD_GBP":"1.68930","港幣HKD_USD":"7.74800","韓元KRW_USD":"1207.00000","加拿大幣CAD_USD":"1.54170","新加坡元SGD_USD":"1.64850","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.62060","印尼盾IDR_USD":"7450.00000","泰銖THB_USD":"35.75000","馬來西亞幣MYR_USD":"3.79030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64650","法國法郎FRF_USD":"5.52250","荷蘭幣NLG_USD":"1.85610","越南盾VND_USD":"-"},{"期間":"19981214","新台幣NTD_USD":"32.25800","日圓JPY_USD":"115.60000","英鎊USD_GBP":"1.69320","港幣HKD_USD":"7.74800","韓元KRW_USD":"1204.00000","加拿大幣CAD_USD":"1.54120","新加坡元SGD_USD":"1.64570","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.62020","印尼盾IDR_USD":"7375.00000","泰銖THB_USD":"35.79000","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.64820","法國法郎FRF_USD":"5.52900","荷蘭幣NLG_USD":"1.85790","越南盾VND_USD":"-"},{"期間":"19981215","新台幣NTD_USD":"32.25100","日圓JPY_USD":"117.52000","英鎊USD_GBP":"1.68430","港幣HKD_USD":"7.74800","韓元KRW_USD":"1211.50000","加拿大幣CAD_USD":"1.54230","新加坡元SGD_USD":"1.65270","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.62320","印尼盾IDR_USD":"7700.00000","泰銖THB_USD":"36.17000","馬來西亞幣MYR_USD":"3.79050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66030","法國法郎FRF_USD":"5.56900","荷蘭幣NLG_USD":"1.87150","越南盾VND_USD":"-"},{"期間":"19981216","新台幣NTD_USD":"32.24800","日圓JPY_USD":"115.64000","英鎊USD_GBP":"1.66850","港幣HKD_USD":"7.74800","韓元KRW_USD":"1208.50000","加拿大幣CAD_USD":"1.53930","新加坡元SGD_USD":"1.64950","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.61900","印尼盾IDR_USD":"7700.00000","泰銖THB_USD":"36.32000","馬來西亞幣MYR_USD":"3.79030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67620","法國法郎FRF_USD":"5.61630","荷蘭幣NLG_USD":"1.88930","越南盾VND_USD":"-"},{"期間":"19981217","新台幣NTD_USD":"32.27700","日圓JPY_USD":"116.10000","英鎊USD_GBP":"1.67370","港幣HKD_USD":"7.74800","韓元KRW_USD":"1209.30000","加拿大幣CAD_USD":"1.54280","新加坡元SGD_USD":"1.64830","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.62370","印尼盾IDR_USD":"7800.00000","泰銖THB_USD":"36.69000","馬來西亞幣MYR_USD":"3.79050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66730","法國法郎FRF_USD":"5.59100","荷蘭幣NLG_USD":"1.87880","越南盾VND_USD":"-"},{"期間":"19981218","新台幣NTD_USD":"32.27400","日圓JPY_USD":"115.20000","英鎊USD_GBP":"1.68180","港幣HKD_USD":"7.74700","韓元KRW_USD":"1208.20000","加拿大幣CAD_USD":"1.54450","新加坡元SGD_USD":"1.65060","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.62020","印尼盾IDR_USD":"7500.00000","泰銖THB_USD":"36.45000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66300","法國法郎FRF_USD":"5.57750","荷蘭幣NLG_USD":"1.87430","越南盾VND_USD":"-"},{"期間":"19981221","新台幣NTD_USD":"32.24700","日圓JPY_USD":"114.90000","英鎊USD_GBP":"1.68350","港幣HKD_USD":"7.74610","韓元KRW_USD":"1193.00000","加拿大幣CAD_USD":"1.55060","新加坡元SGD_USD":"1.64850","人民幣CNY_USD":"8.27760","澳幣USD_AUD":"0.61800","印尼盾IDR_USD":"7600.00000","泰銖THB_USD":"36.15000","馬來西亞幣MYR_USD":"3.79050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67150","法國法郎FRF_USD":"5.60550","荷蘭幣NLG_USD":"1.88350","越南盾VND_USD":"-"},{"期間":"19981222","新台幣NTD_USD":"32.25300","日圓JPY_USD":"117.05000","英鎊USD_GBP":"1.67970","港幣HKD_USD":"7.74450","韓元KRW_USD":"1204.00000","加拿大幣CAD_USD":"1.55320","新加坡元SGD_USD":"1.65300","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.61500","印尼盾IDR_USD":"7600.00000","泰銖THB_USD":"36.32000","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67150","法國法郎FRF_USD":"5.60600","荷蘭幣NLG_USD":"1.88380","越南盾VND_USD":"-"},{"期間":"19981223","新台幣NTD_USD":"32.24700","日圓JPY_USD":"117.05000","英鎊USD_GBP":"1.67770","港幣HKD_USD":"7.74330","韓元KRW_USD":"1206.00000","加拿大幣CAD_USD":"1.55150","新加坡元SGD_USD":"1.65400","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.61230","印尼盾IDR_USD":"7750.00000","泰銖THB_USD":"36.37000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67400","法國法郎FRF_USD":"5.61400","荷蘭幣NLG_USD":"1.88650","越南盾VND_USD":"-"},{"期間":"19981224","新台幣NTD_USD":"32.24300","日圓JPY_USD":"116.13000","英鎊USD_GBP":"1.67400","港幣HKD_USD":"7.74600","韓元KRW_USD":"1207.30000","加拿大幣CAD_USD":"1.55000","新加坡元SGD_USD":"1.65880","人民幣CNY_USD":"8.27810","澳幣USD_AUD":"0.61070","印尼盾IDR_USD":"7750.00000","泰銖THB_USD":"36.43000","馬來西亞幣MYR_USD":"3.79050","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.68380","法國法郎FRF_USD":"5.64500","荷蘭幣NLG_USD":"1.89730","越南盾VND_USD":"-"},{"期間":"19981228","新台幣NTD_USD":"32.25900","日圓JPY_USD":"116.12000","英鎊USD_GBP":"1.67500","港幣HKD_USD":"7.74600","韓元KRW_USD":"1209.20000","加拿大幣CAD_USD":"1.55180","新加坡元SGD_USD":"1.65860","人民幣CNY_USD":"8.27850","澳幣USD_AUD":"0.60700","印尼盾IDR_USD":"7850.00000","泰銖THB_USD":"36.97500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67650","法國法郎FRF_USD":"5.62250","荷蘭幣NLG_USD":"1.88930","越南盾VND_USD":"-"},{"期間":"19981229","新台幣NTD_USD":"32.24600","日圓JPY_USD":"115.35000","英鎊USD_GBP":"1.68170","港幣HKD_USD":"7.74730","韓元KRW_USD":"1209.50000","加拿大幣CAD_USD":"1.55140","新加坡元SGD_USD":"1.66000","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.61070","印尼盾IDR_USD":"7800.00000","泰銖THB_USD":"36.85000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67300","法國法郎FRF_USD":"5.61140","荷蘭幣NLG_USD":"1.88490","越南盾VND_USD":"-"},{"期間":"19981230","新台幣NTD_USD":"32.23400","日圓JPY_USD":"115.20000","英鎊USD_GBP":"1.66000","港幣HKD_USD":"7.74730","韓元KRW_USD":"1200.50000","加拿大幣CAD_USD":"1.54900","新加坡元SGD_USD":"1.65870","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.61320","印尼盾IDR_USD":"8000.00000","泰銖THB_USD":"36.63000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.67900","法國法郎FRF_USD":"5.63100","荷蘭幣NLG_USD":"1.89170","越南盾VND_USD":"-"},{"期間":"19981231","新台幣NTD_USD":"32.21600","日圓JPY_USD":"113.25000","英鎊USD_GBP":"1.65420","港幣HKD_USD":"7.74600","韓元KRW_USD":"1204.00000","加拿大幣CAD_USD":"1.53050","新加坡元SGD_USD":"1.65980","人民幣CNY_USD":"8.27870","澳幣USD_AUD":"0.61840","印尼盾IDR_USD":"7975.00000","泰銖THB_USD":"36.63000","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"-","歐元USD_EUR":"-","馬克DEM_USD":"1.66460","法國法郎FRF_USD":"5.58980","荷蘭幣NLG_USD":"1.87980","越南盾VND_USD":"-"},{"期間":"19990105","新台幣NTD_USD":"32.19500","日圓JPY_USD":"111.49000","英鎊USD_GBP":"1.65500","港幣HKD_USD":"7.74600","韓元KRW_USD":"1167.00000","加拿大幣CAD_USD":"1.51150","新加坡元SGD_USD":"1.66470","人民幣CNY_USD":"8.27930","澳幣USD_AUD":"0.62150","印尼盾IDR_USD":"7775.00000","泰銖THB_USD":"36.03000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"37.80000","歐元USD_EUR":"1.17660","馬克DEM_USD":"1.65850","法國法郎FRF_USD":"5.57550","荷蘭幣NLG_USD":"1.87050","越南盾VND_USD":"-"},{"期間":"19990106","新台幣NTD_USD":"32.18600","日圓JPY_USD":"112.58000","英鎊USD_GBP":"1.65520","港幣HKD_USD":"7.74850","韓元KRW_USD":"1158.50000","加拿大幣CAD_USD":"1.51050","新加坡元SGD_USD":"1.67630","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.62950","印尼盾IDR_USD":"7900.00000","泰銖THB_USD":"36.53500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"38.15000","歐元USD_EUR":"1.16160","馬克DEM_USD":"1.68590","法國法郎FRF_USD":"5.64510","荷蘭幣NLG_USD":"1.89960","越南盾VND_USD":"-"},{"期間":"19990107","新台幣NTD_USD":"32.17000","日圓JPY_USD":"110.93000","英鎊USD_GBP":"1.65100","港幣HKD_USD":"7.74820","韓元KRW_USD":"1149.00000","加拿大幣CAD_USD":"1.51360","新加坡元SGD_USD":"1.67250","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.63360","印尼盾IDR_USD":"7900.00000","泰銖THB_USD":"36.27500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"38.17500","歐元USD_EUR":"1.16820","馬克DEM_USD":"1.66960","法國法郎FRF_USD":"5.59950","荷蘭幣NLG_USD":"1.88120","越南盾VND_USD":"-"},{"期間":"19990108","新台幣NTD_USD":"32.15800","日圓JPY_USD":"111.41000","英鎊USD_GBP":"1.64100","港幣HKD_USD":"7.74850","韓元KRW_USD":"1172.00000","加拿大幣CAD_USD":"1.51150","新加坡元SGD_USD":"1.67180","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.63320","印尼盾IDR_USD":"7900.00000","泰銖THB_USD":"36.54000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"37.90000","歐元USD_EUR":"1.15720","馬克DEM_USD":"1.68970","法國法郎FRF_USD":"5.66710","荷蘭幣NLG_USD":"1.90390","越南盾VND_USD":"-"},{"期間":"19990111","新台幣NTD_USD":"32.14900","日圓JPY_USD":"110.40000","英鎊USD_GBP":"1.62950","港幣HKD_USD":"7.74850","韓元KRW_USD":"1174.00000","加拿大幣CAD_USD":"1.50600","新加坡元SGD_USD":"1.67700","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.64050","印尼盾IDR_USD":"7900.00000","泰銖THB_USD":"36.30000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"37.65000","歐元USD_EUR":"1.15370","馬克DEM_USD":"1.70040","法國法郎FRF_USD":"5.70280","荷蘭幣NLG_USD":"1.91590","越南盾VND_USD":"-"},{"期間":"19990112","新台幣NTD_USD":"32.18900","日圓JPY_USD":"112.40000","英鎊USD_GBP":"1.63280","港幣HKD_USD":"7.74750","韓元KRW_USD":"1173.50000","加拿大幣CAD_USD":"1.51550","新加坡元SGD_USD":"1.67880","人民幣CNY_USD":"8.27970","澳幣USD_AUD":"0.64100","印尼盾IDR_USD":"8000.00000","泰銖THB_USD":"36.40000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"37.75000","歐元USD_EUR":"1.15620","馬克DEM_USD":"1.68960","法國法郎FRF_USD":"5.66660","荷蘭幣NLG_USD":"1.90370","越南盾VND_USD":"-"},{"期間":"19990113","新台幣NTD_USD":"32.21200","日圓JPY_USD":"111.58000","英鎊USD_GBP":"1.64900","港幣HKD_USD":"7.74850","韓元KRW_USD":"1174.00000","加拿大幣CAD_USD":"1.52260","新加坡元SGD_USD":"1.68480","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.63100","印尼盾IDR_USD":"8500.00000","泰銖THB_USD":"36.94500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"38.50000","歐元USD_EUR":"1.16610","馬克DEM_USD":"1.67590","法國法郎FRF_USD":"5.62060","荷蘭幣NLG_USD":"1.88830","越南盾VND_USD":"-"},{"期間":"19990114","新台幣NTD_USD":"32.25500","日圓JPY_USD":"113.54000","英鎊USD_GBP":"1.65730","港幣HKD_USD":"7.74670","韓元KRW_USD":"1186.00000","加拿大幣CAD_USD":"1.53370","新加坡元SGD_USD":"1.68300","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.63150","印尼盾IDR_USD":"8600.00000","泰銖THB_USD":"36.90000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"38.50000","歐元USD_EUR":"1.16870","馬克DEM_USD":"1.67260","法國法郎FRF_USD":"5.60960","荷蘭幣NLG_USD":"1.88420","越南盾VND_USD":"-"},{"期間":"19990115","新台幣NTD_USD":"32.21800","日圓JPY_USD":"114.02000","英鎊USD_GBP":"1.65030","港幣HKD_USD":"7.74770","韓元KRW_USD":"1183.50000","加拿大幣CAD_USD":"1.52500","新加坡元SGD_USD":"1.68100","人民幣CNY_USD":"8.27900","澳幣USD_AUD":"0.63430","印尼盾IDR_USD":"8300.00000","泰銖THB_USD":"37.09000","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"38.65500","歐元USD_EUR":"1.15900","馬克DEM_USD":"1.69080","法國法郎FRF_USD":"5.67070","荷蘭幣NLG_USD":"1.90510","越南盾VND_USD":"-"},{"期間":"19990118","新台幣NTD_USD":"32.26300","日圓JPY_USD":"114.10000","英鎊USD_GBP":"1.65030","港幣HKD_USD":"7.74830","韓元KRW_USD":"1181.50000","加拿大幣CAD_USD":"1.52500","新加坡元SGD_USD":"1.68250","人民幣CNY_USD":"8.27900","澳幣USD_AUD":"0.63430","印尼盾IDR_USD":"8300.00000","泰銖THB_USD":"36.57000","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"38.25000","歐元USD_EUR":"1.16000","馬克DEM_USD":"1.69080","法國法郎FRF_USD":"5.67070","荷蘭幣NLG_USD":"1.90510","越南盾VND_USD":"-"},{"期間":"19990119","新台幣NTD_USD":"32.29100","日圓JPY_USD":"114.06000","英鎊USD_GBP":"1.65830","港幣HKD_USD":"7.74750","韓元KRW_USD":"1175.50000","加拿大幣CAD_USD":"1.52950","新加坡元SGD_USD":"1.68250","人民幣CNY_USD":"8.27880","澳幣USD_AUD":"0.63950","印尼盾IDR_USD":"8375.00000","泰銖THB_USD":"36.48000","馬來西亞幣MYR_USD":"3.79050","菲律賓披索PHP_USD":"38.20000","歐元USD_EUR":"1.16080","馬克DEM_USD":"1.68340","法國法郎FRF_USD":"5.64580","荷蘭幣NLG_USD":"1.89670","越南盾VND_USD":"-"},{"期間":"19990120","新台幣NTD_USD":"32.26300","日圓JPY_USD":"113.38000","英鎊USD_GBP":"1.64580","港幣HKD_USD":"7.74830","韓元KRW_USD":"1165.50000","加拿大幣CAD_USD":"1.52110","新加坡元SGD_USD":"1.68100","人民幣CNY_USD":"8.27870","澳幣USD_AUD":"0.64000","印尼盾IDR_USD":"8425.00000","泰銖THB_USD":"36.45000","馬來西亞幣MYR_USD":"3.79050","菲律賓披索PHP_USD":"38.35000","歐元USD_EUR":"1.15740","馬克DEM_USD":"1.69020","法國法郎FRF_USD":"5.66850","荷蘭幣NLG_USD":"1.90440","越南盾VND_USD":"-"},{"期間":"19990121","新台幣NTD_USD":"32.26100","日圓JPY_USD":"113.08000","英鎊USD_GBP":"1.65130","港幣HKD_USD":"7.74800","韓元KRW_USD":"1172.30000","加拿大幣CAD_USD":"1.51500","新加坡元SGD_USD":"1.67740","人民幣CNY_USD":"8.27910","澳幣USD_AUD":"0.64100","印尼盾IDR_USD":"8650.00000","泰銖THB_USD":"36.42000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"38.00000","歐元USD_EUR":"1.16050","馬克DEM_USD":"1.68540","法國法郎FRF_USD":"5.65240","荷蘭幣NLG_USD":"1.89900","越南盾VND_USD":"-"},{"期間":"19990122","新台幣NTD_USD":"32.29700","日圓JPY_USD":"113.73000","英鎊USD_GBP":"1.65650","港幣HKD_USD":"7.74850","韓元KRW_USD":"1180.00000","加拿大幣CAD_USD":"1.51820","新加坡元SGD_USD":"1.67400","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.63370","印尼盾IDR_USD":"8825.00000","泰銖THB_USD":"36.75000","馬來西亞幣MYR_USD":"3.79050","菲律賓披索PHP_USD":"38.45000","歐元USD_EUR":"1.15920","馬克DEM_USD":"1.68860","法國法郎FRF_USD":"5.65970","荷蘭幣NLG_USD":"1.90140","越南盾VND_USD":"-"},{"期間":"19990125","新台幣NTD_USD":"32.34900","日圓JPY_USD":"114.30000","英鎊USD_GBP":"1.65800","港幣HKD_USD":"7.74870","韓元KRW_USD":"1180.00000","加拿大幣CAD_USD":"1.52020","新加坡元SGD_USD":"1.68700","人民幣CNY_USD":"8.27870","澳幣USD_AUD":"0.63100","印尼盾IDR_USD":"9275.00000","泰銖THB_USD":"36.92500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"38.75000","歐元USD_EUR":"1.15660","馬克DEM_USD":"1.69290","法國法郎FRF_USD":"5.67760","荷蘭幣NLG_USD":"1.90740","越南盾VND_USD":"-"},{"期間":"19990126","新台幣NTD_USD":"32.29500","日圓JPY_USD":"113.58000","英鎊USD_GBP":"1.65930","港幣HKD_USD":"7.74910","韓元KRW_USD":"1176.00000","加拿大幣CAD_USD":"1.51980","新加坡元SGD_USD":"1.68330","人民幣CNY_USD":"8.27840","澳幣USD_AUD":"0.63120","印尼盾IDR_USD":"9100.00000","泰銖THB_USD":"36.70000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"38.30000","歐元USD_EUR":"1.15740","馬克DEM_USD":"1.69150","法國法郎FRF_USD":"5.67320","荷蘭幣NLG_USD":"1.90590","越南盾VND_USD":"-"},{"期間":"19990127","新台幣NTD_USD":"32.29100","日圓JPY_USD":"113.80000","英鎊USD_GBP":"1.64670","港幣HKD_USD":"7.74890","韓元KRW_USD":"1175.00000","加拿大幣CAD_USD":"1.51900","新加坡元SGD_USD":"1.68700","人民幣CNY_USD":"8.27800","澳幣USD_AUD":"0.62900","印尼盾IDR_USD":"9125.00000","泰銖THB_USD":"36.73000","馬來西亞幣MYR_USD":"3.79050","菲律賓披索PHP_USD":"38.65000","歐元USD_EUR":"1.14510","馬克DEM_USD":"1.70890","法國法郎FRF_USD":"5.73140","荷蘭幣NLG_USD":"1.92550","越南盾VND_USD":"-"},{"期間":"19990128","新台幣NTD_USD":"32.31000","日圓JPY_USD":"115.48000","英鎊USD_GBP":"1.64950","港幣HKD_USD":"7.74900","韓元KRW_USD":"1175.70000","加拿大幣CAD_USD":"1.51700","新加坡元SGD_USD":"1.68910","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.62650","印尼盾IDR_USD":"9125.00000","泰銖THB_USD":"36.84000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"38.50000","歐元USD_EUR":"1.14020","馬克DEM_USD":"1.71230","法國法郎FRF_USD":"5.74270","荷蘭幣NLG_USD":"1.92930","越南盾VND_USD":"-"},{"期間":"19990129","新台幣NTD_USD":"32.30000","日圓JPY_USD":"116.00000","英鎊USD_GBP":"1.64580","港幣HKD_USD":"7.74890","韓元KRW_USD":"1175.00000","加拿大幣CAD_USD":"1.51050","新加坡元SGD_USD":"1.68920","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.62860","印尼盾IDR_USD":"8925.00000","泰銖THB_USD":"36.84000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"38.35000","歐元USD_EUR":"1.13550","馬克DEM_USD":"1.72120","法國法郎FRF_USD":"5.77250","荷蘭幣NLG_USD":"1.93930","越南盾VND_USD":"-"},{"期間":"19990201","新台幣NTD_USD":"32.27900","日圓JPY_USD":"115.45000","英鎊USD_GBP":"1.64180","港幣HKD_USD":"7.74890","韓元KRW_USD":"1174.50000","加拿大幣CAD_USD":"1.50850","新加坡元SGD_USD":"1.69250","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.63350","印尼盾IDR_USD":"8850.00000","泰銖THB_USD":"36.69500","馬來西亞幣MYR_USD":"3.79050","菲律賓披索PHP_USD":"38.40000","歐元USD_EUR":"1.12950","馬克DEM_USD":"1.73030","法國法郎FRF_USD":"5.80320","荷蘭幣NLG_USD":"1.94960","越南盾VND_USD":"-"},{"期間":"19990202","新台幣NTD_USD":"32.27100","日圓JPY_USD":"113.19000","英鎊USD_GBP":"1.63920","港幣HKD_USD":"7.74910","韓元KRW_USD":"1170.30000","加拿大幣CAD_USD":"1.51470","新加坡元SGD_USD":"1.68730","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.63920","印尼盾IDR_USD":"8750.00000","泰銖THB_USD":"36.68000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"38.40000","歐元USD_EUR":"1.13130","馬克DEM_USD":"1.72360","法國法郎FRF_USD":"5.78070","荷蘭幣NLG_USD":"1.94210","越南盾VND_USD":"-"},{"期間":"19990203","新台幣NTD_USD":"32.25100","日圓JPY_USD":"112.39000","英鎊USD_GBP":"1.63540","港幣HKD_USD":"7.74880","韓元KRW_USD":"1170.20000","加拿大幣CAD_USD":"1.51020","新加坡元SGD_USD":"1.68850","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.64190","印尼盾IDR_USD":"8375.00000","泰銖THB_USD":"36.68000","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"38.45500","歐元USD_EUR":"1.13350","馬克DEM_USD":"1.72970","法國法郎FRF_USD":"5.80110","荷蘭幣NLG_USD":"1.94890","越南盾VND_USD":"-"},{"期間":"19990204","新台幣NTD_USD":"32.26100","日圓JPY_USD":"113.80000","英鎊USD_GBP":"1.64480","港幣HKD_USD":"7.74890","韓元KRW_USD":"1170.50000","加拿大幣CAD_USD":"1.49030","新加坡元SGD_USD":"1.69030","人民幣CNY_USD":"8.27760","澳幣USD_AUD":"0.64800","印尼盾IDR_USD":"8575.00000","泰銖THB_USD":"36.74000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"38.50000","歐元USD_EUR":"1.12890","馬克DEM_USD":"1.72520","法國法郎FRF_USD":"5.78600","荷蘭幣NLG_USD":"1.94390","越南盾VND_USD":"-"},{"期間":"19990205","新台幣NTD_USD":"32.23900","日圓JPY_USD":"112.07000","英鎊USD_GBP":"1.63240","港幣HKD_USD":"7.74890","韓元KRW_USD":"1170.10000","加拿大幣CAD_USD":"1.49050","新加坡元SGD_USD":"1.69030","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.65270","印尼盾IDR_USD":"8725.00000","泰銖THB_USD":"36.75000","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"38.60000","歐元USD_EUR":"1.12590","馬克DEM_USD":"1.73680","法國法郎FRF_USD":"5.82510","荷蘭幣NLG_USD":"1.95700","越南盾VND_USD":"-"},{"期間":"19990208","新台幣NTD_USD":"32.26500","日圓JPY_USD":"113.48000","英鎊USD_GBP":"1.63900","港幣HKD_USD":"7.74920","韓元KRW_USD":"1175.50000","加拿大幣CAD_USD":"1.49250","新加坡元SGD_USD":"1.68900","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.65130","印尼盾IDR_USD":"8850.00000","泰銖THB_USD":"36.92000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"38.25000","歐元USD_EUR":"1.13190","馬克DEM_USD":"1.72750","法國法郎FRF_USD":"5.79370","荷蘭幣NLG_USD":"1.94640","越南盾VND_USD":"-"},{"期間":"19990209","新台幣NTD_USD":"32.28800","日圓JPY_USD":"114.69000","英鎊USD_GBP":"1.63800","港幣HKD_USD":"7.74910","韓元KRW_USD":"1175.90000","加拿大幣CAD_USD":"1.49560","新加坡元SGD_USD":"1.69350","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.64750","印尼盾IDR_USD":"8750.00000","泰銖THB_USD":"37.02000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"38.35000","歐元USD_EUR":"1.12950","馬克DEM_USD":"1.72900","法國法郎FRF_USD":"5.79880","荷蘭幣NLG_USD":"1.94820","越南盾VND_USD":"-"},{"期間":"19990210","新台幣NTD_USD":"32.28000","日圓JPY_USD":"115.30000","英鎊USD_GBP":"1.62580","港幣HKD_USD":"7.74890","韓元KRW_USD":"1177.70000","加拿大幣CAD_USD":"1.49000","新加坡元SGD_USD":"1.69430","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.64570","印尼盾IDR_USD":"8525.00000","泰銖THB_USD":"37.06000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"39.00000","歐元USD_EUR":"1.13460","馬克DEM_USD":"1.72630","法國法郎FRF_USD":"5.78980","荷蘭幣NLG_USD":"1.94510","越南盾VND_USD":"-"},{"期間":"19990211","新台幣NTD_USD":"32.28500","日圓JPY_USD":"115.29000","英鎊USD_GBP":"1.62120","港幣HKD_USD":"7.74880","韓元KRW_USD":"1174.90000","加拿大幣CAD_USD":"1.49110","新加坡元SGD_USD":"1.68950","人民幣CNY_USD":"8.27760","澳幣USD_AUD":"0.64920","印尼盾IDR_USD":"8650.00000","泰銖THB_USD":"36.93000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"38.30000","歐元USD_EUR":"1.12870","馬克DEM_USD":"1.74240","法國法郎FRF_USD":"5.84370","荷蘭幣NLG_USD":"1.96320","越南盾VND_USD":"-"},{"期間":"19990212","新台幣NTD_USD":"32.27800","日圓JPY_USD":"114.32000","英鎊USD_GBP":"1.62120","港幣HKD_USD":"7.74980","韓元KRW_USD":"1175.60000","加拿大幣CAD_USD":"1.49110","新加坡元SGD_USD":"1.69100","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.64920","印尼盾IDR_USD":"8650.00000","泰銖THB_USD":"37.00000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"38.35000","歐元USD_EUR":"1.12820","馬克DEM_USD":"1.74240","法國法郎FRF_USD":"5.84370","荷蘭幣NLG_USD":"1.96320","越南盾VND_USD":"-"},{"期間":"19990219","新台幣NTD_USD":"32.50700","日圓JPY_USD":"120.07000","英鎊USD_GBP":"1.62230","港幣HKD_USD":"7.74830","韓元KRW_USD":"1204.00000","加拿大幣CAD_USD":"1.48800","新加坡元SGD_USD":"1.70550","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.63840","印尼盾IDR_USD":"8800.00000","泰銖THB_USD":"37.45000","馬來西亞幣MYR_USD":"3.79050","菲律賓披索PHP_USD":"38.95000","歐元USD_EUR":"1.10820","馬克DEM_USD":"1.76830","法國法郎FRF_USD":"5.93070","荷蘭幣NLG_USD":"1.99250","越南盾VND_USD":"-"},{"期間":"19990222","新台幣NTD_USD":"33.10200","日圓JPY_USD":"121.98000","英鎊USD_GBP":"1.62650","港幣HKD_USD":"7.74880","韓元KRW_USD":"1216.10000","加拿大幣CAD_USD":"1.49500","新加坡元SGD_USD":"1.71500","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.64040","印尼盾IDR_USD":"8850.00000","泰銖THB_USD":"37.72000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"39.12000","歐元USD_EUR":"1.10270","馬克DEM_USD":"1.77360","法國法郎FRF_USD":"5.94840","荷蘭幣NLG_USD":"1.99840","越南盾VND_USD":"-"},{"期間":"19990223","新台幣NTD_USD":"33.02800","日圓JPY_USD":"120.35000","英鎊USD_GBP":"1.61380","港幣HKD_USD":"7.74840","韓元KRW_USD":"1212.50000","加拿大幣CAD_USD":"1.49500","新加坡元SGD_USD":"1.71980","人民幣CNY_USD":"8.27870","澳幣USD_AUD":"0.64000","印尼盾IDR_USD":"8825.00000","泰銖THB_USD":"37.50000","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"39.00000","歐元USD_EUR":"1.10040","馬克DEM_USD":"1.77670","法國法郎FRF_USD":"5.95870","荷蘭幣NLG_USD":"2.00190","越南盾VND_USD":"-"},{"期間":"19990224","新台幣NTD_USD":"33.08300","日圓JPY_USD":"121.36000","英鎊USD_GBP":"1.59710","港幣HKD_USD":"7.74830","韓元KRW_USD":"1217.50000","加拿大幣CAD_USD":"1.49920","新加坡元SGD_USD":"1.72400","人民幣CNY_USD":"8.27880","澳幣USD_AUD":"0.63150","印尼盾IDR_USD":"8775.00000","泰銖THB_USD":"37.56000","馬來西亞幣MYR_USD":"3.80010","菲律賓披索PHP_USD":"39.05000","歐元USD_EUR":"1.09700","馬克DEM_USD":"1.77750","法國法郎FRF_USD":"5.96140","荷蘭幣NLG_USD":"2.00280","越南盾VND_USD":"-"},{"期間":"19990225","新台幣NTD_USD":"33.06300","日圓JPY_USD":"120.62000","英鎊USD_GBP":"1.60250","港幣HKD_USD":"7.74780","韓元KRW_USD":"1224.00000","加拿大幣CAD_USD":"1.51230","新加坡元SGD_USD":"1.72680","人民幣CNY_USD":"8.27910","澳幣USD_AUD":"0.62730","印尼盾IDR_USD":"8760.00000","泰銖THB_USD":"37.52000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"39.05000","歐元USD_EUR":"1.10700","馬克DEM_USD":"1.77210","法國法郎FRF_USD":"5.94330","荷蘭幣NLG_USD":"1.99670","越南盾VND_USD":"-"},{"期間":"19990226","新台幣NTD_USD":"33.05500","日圓JPY_USD":"120.34000","英鎊USD_GBP":"1.60170","港幣HKD_USD":"7.74830","韓元KRW_USD":"1223.00000","加拿大幣CAD_USD":"1.50850","新加坡元SGD_USD":"1.72650","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.62010","印尼盾IDR_USD":"8800.00000","泰銖THB_USD":"37.37500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"38.80000","歐元USD_EUR":"1.10150","馬克DEM_USD":"1.77400","法國法郎FRF_USD":"5.94970","荷蘭幣NLG_USD":"1.99890","越南盾VND_USD":"-"},{"期間":"19990301","新台幣NTD_USD":"32.99100","日圓JPY_USD":"119.14000","英鎊USD_GBP":"1.60790","港幣HKD_USD":"7.74820","韓元KRW_USD":"1223.00000","加拿大幣CAD_USD":"1.52170","新加坡元SGD_USD":"1.72350","人民幣CNY_USD":"8.27900","澳幣USD_AUD":"0.61850","印尼盾IDR_USD":"8810.00000","泰銖THB_USD":"37.39500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"38.80000","歐元USD_EUR":"1.09030","馬克DEM_USD":"1.79600","法國法郎FRF_USD":"6.02350","荷蘭幣NLG_USD":"2.02360","越南盾VND_USD":"-"},{"期間":"19990302","新台幣NTD_USD":"33.07200","日圓JPY_USD":"120.08000","英鎊USD_GBP":"1.61580","港幣HKD_USD":"7.74790","韓元KRW_USD":"1224.30000","加拿大幣CAD_USD":"1.52150","新加坡元SGD_USD":"1.72500","人民幣CNY_USD":"8.27920","澳幣USD_AUD":"0.62070","印尼盾IDR_USD":"8840.00000","泰銖THB_USD":"37.53000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"39.05000","歐元USD_EUR":"1.09230","馬克DEM_USD":"1.78860","法國法郎FRF_USD":"5.99870","荷蘭幣NLG_USD":"2.01530","越南盾VND_USD":"-"},{"期間":"19990303","新台幣NTD_USD":"33.05000","日圓JPY_USD":"121.17000","英鎊USD_GBP":"1.61430","港幣HKD_USD":"7.74880","韓元KRW_USD":"1229.40000","加拿大幣CAD_USD":"1.52670","新加坡元SGD_USD":"1.73500","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.62320","印尼盾IDR_USD":"8850.00000","泰銖THB_USD":"37.52000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"39.10000","歐元USD_EUR":"1.08860","馬克DEM_USD":"1.79690","法國法郎FRF_USD":"6.02650","荷蘭幣NLG_USD":"2.02470","越南盾VND_USD":"-"},{"期間":"19990304","新台幣NTD_USD":"33.17000","日圓JPY_USD":"122.61000","英鎊USD_GBP":"1.61060","港幣HKD_USD":"7.74910","韓元KRW_USD":"1239.50000","加拿大幣CAD_USD":"1.52330","新加坡元SGD_USD":"1.73460","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.62300","印尼盾IDR_USD":"8850.00000","泰銖THB_USD":"37.73000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"39.14500","歐元USD_EUR":"1.08100","馬克DEM_USD":"1.80990","法國法郎FRF_USD":"6.07000","荷蘭幣NLG_USD":"2.03930","越南盾VND_USD":"-"},{"期間":"19990305","新台幣NTD_USD":"33.16000","日圓JPY_USD":"122.95000","英鎊USD_GBP":"1.60670","港幣HKD_USD":"7.74930","韓元KRW_USD":"1242.00000","加拿大幣CAD_USD":"1.51900","新加坡元SGD_USD":"1.72900","人民幣CNY_USD":"8.27830","澳幣USD_AUD":"0.62840","印尼盾IDR_USD":"8860.00000","泰銖THB_USD":"37.60000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"39.15000","歐元USD_EUR":"1.08390","馬克DEM_USD":"1.80560","法國法郎FRF_USD":"6.05550","荷蘭幣NLG_USD":"2.03440","越南盾VND_USD":"-"},{"期間":"19990308","新台幣NTD_USD":"33.14200","日圓JPY_USD":"121.76000","英鎊USD_GBP":"1.60830","港幣HKD_USD":"7.74850","韓元KRW_USD":"1239.50000","加拿大幣CAD_USD":"1.51750","新加坡元SGD_USD":"1.72750","人民幣CNY_USD":"8.27840","澳幣USD_AUD":"0.63050","印尼盾IDR_USD":"8875.00000","泰銖THB_USD":"37.40000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"38.90000","歐元USD_EUR":"1.08860","馬克DEM_USD":"1.79630","法國法郎FRF_USD":"6.02460","荷蘭幣NLG_USD":"2.02400","越南盾VND_USD":"-"},{"期間":"19990309","新台幣NTD_USD":"33.13600","日圓JPY_USD":"121.75000","英鎊USD_GBP":"1.61780","港幣HKD_USD":"7.74900","韓元KRW_USD":"1236.00000","加拿大幣CAD_USD":"1.51850","新加坡元SGD_USD":"1.73130","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.63600","印尼盾IDR_USD":"8950.00000","泰銖THB_USD":"37.77000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"38.95000","歐元USD_EUR":"1.08830","馬克DEM_USD":"1.79660","法國法郎FRF_USD":"6.02540","荷蘭幣NLG_USD":"2.02430","越南盾VND_USD":"-"},{"期間":"19990310","新台幣NTD_USD":"33.12000","日圓JPY_USD":"120.55000","英鎊USD_GBP":"1.62610","港幣HKD_USD":"7.74840","韓元KRW_USD":"1233.00000","加拿大幣CAD_USD":"1.52230","新加坡元SGD_USD":"1.73150","人民幣CNY_USD":"8.27910","澳幣USD_AUD":"0.63520","印尼盾IDR_USD":"9075.00000","泰銖THB_USD":"37.40000","馬來西亞幣MYR_USD":"3.79050","菲律賓披索PHP_USD":"38.95000","歐元USD_EUR":"1.09410","馬克DEM_USD":"1.78690","法國法郎FRF_USD":"5.99300","荷蘭幣NLG_USD":"2.01340","越南盾VND_USD":"-"},{"期間":"19990311","新台幣NTD_USD":"33.11400","日圓JPY_USD":"119.73000","英鎊USD_GBP":"1.63630","港幣HKD_USD":"7.74890","韓元KRW_USD":"1230.50000","加拿大幣CAD_USD":"1.52430","新加坡元SGD_USD":"1.73700","人民幣CNY_USD":"8.27880","澳幣USD_AUD":"0.63500","印尼盾IDR_USD":"9400.00000","泰銖THB_USD":"37.58000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"39.00000","歐元USD_EUR":"1.10110","馬克DEM_USD":"1.77190","法國法郎FRF_USD":"5.94270","荷蘭幣NLG_USD":"1.99650","越南盾VND_USD":"-"},{"期間":"19990312","新台幣NTD_USD":"33.11200","日圓JPY_USD":"120.09000","英鎊USD_GBP":"1.63200","港幣HKD_USD":"7.74920","韓元KRW_USD":"1233.80000","加拿大幣CAD_USD":"1.52430","新加坡元SGD_USD":"1.73400","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.63640","印尼盾IDR_USD":"9150.00000","泰銖THB_USD":"37.35000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"38.85000","歐元USD_EUR":"1.09300","馬克DEM_USD":"1.79330","法國法郎FRF_USD":"6.01440","荷蘭幣NLG_USD":"2.02060","越南盾VND_USD":"-"},{"期間":"19990315","新台幣NTD_USD":"33.09700","日圓JPY_USD":"118.48000","英鎊USD_GBP":"1.62260","港幣HKD_USD":"7.74950","韓元KRW_USD":"1231.00000","加拿大幣CAD_USD":"1.52710","新加坡元SGD_USD":"1.72400","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.63620","印尼盾IDR_USD":"9150.00000","泰銖THB_USD":"37.35000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"38.85000","歐元USD_EUR":"1.09360","馬克DEM_USD":"1.78760","法國法郎FRF_USD":"5.99510","荷蘭幣NLG_USD":"2.01410","越南盾VND_USD":"-"},{"期間":"19990316","新台幣NTD_USD":"33.09400","日圓JPY_USD":"117.88000","英鎊USD_GBP":"1.62880","港幣HKD_USD":"7.74950","韓元KRW_USD":"1227.00000","加拿大幣CAD_USD":"1.52810","新加坡元SGD_USD":"1.72100","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.62440","印尼盾IDR_USD":"8750.00000","泰銖THB_USD":"37.25000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"38.85000","歐元USD_EUR":"1.09710","馬克DEM_USD":"1.77890","法國法郎FRF_USD":"5.96630","荷蘭幣NLG_USD":"2.00440","越南盾VND_USD":"-"},{"期間":"19990317","新台幣NTD_USD":"33.11500","日圓JPY_USD":"118.66000","英鎊USD_GBP":"1.62980","港幣HKD_USD":"7.74990","韓元KRW_USD":"1227.90000","加拿大幣CAD_USD":"1.52140","新加坡元SGD_USD":"1.72480","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.62700","印尼盾IDR_USD":"8975.00000","泰銖THB_USD":"37.38000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"38.90000","歐元USD_EUR":"1.10230","馬克DEM_USD":"1.77720","法國法郎FRF_USD":"5.96050","荷蘭幣NLG_USD":"2.00250","越南盾VND_USD":"-"},{"期間":"19990318","新台幣NTD_USD":"33.10700","日圓JPY_USD":"118.56000","英鎊USD_GBP":"1.62940","港幣HKD_USD":"7.75000","韓元KRW_USD":"1225.40000","加拿大幣CAD_USD":"1.51850","新加坡元SGD_USD":"1.72410","人民幣CNY_USD":"8.27880","澳幣USD_AUD":"0.63100","印尼盾IDR_USD":"8975.00000","泰銖THB_USD":"37.49000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"38.75000","歐元USD_EUR":"1.10010","馬克DEM_USD":"1.78290","法國法郎FRF_USD":"5.97960","荷蘭幣NLG_USD":"2.00890","越南盾VND_USD":"-"},{"期間":"19990319","新台幣NTD_USD":"33.09600","日圓JPY_USD":"117.54000","英鎊USD_GBP":"1.62830","港幣HKD_USD":"7.74980","韓元KRW_USD":"1220.80000","加拿大幣CAD_USD":"1.51500","新加坡元SGD_USD":"1.72430","人民幣CNY_USD":"8.27880","澳幣USD_AUD":"0.63030","印尼盾IDR_USD":"8830.00000","泰銖THB_USD":"37.50000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"38.81000","歐元USD_EUR":"1.08910","馬克DEM_USD":"1.79440","法國法郎FRF_USD":"6.01830","荷蘭幣NLG_USD":"2.02190","越南盾VND_USD":"-"},{"期間":"19990322","新台幣NTD_USD":"33.10600","日圓JPY_USD":"118.19000","英鎊USD_GBP":"1.62830","港幣HKD_USD":"7.74970","韓元KRW_USD":"1222.60000","加拿大幣CAD_USD":"1.50230","新加坡元SGD_USD":"1.72680","人民幣CNY_USD":"8.27930","澳幣USD_AUD":"0.63400","印尼盾IDR_USD":"8875.00000","泰銖THB_USD":"37.47000","馬來西亞幣MYR_USD":"3.79990","菲律賓披索PHP_USD":"38.75000","歐元USD_EUR":"1.09070","馬克DEM_USD":"1.79270","法國法郎FRF_USD":"6.01250","荷蘭幣NLG_USD":"2.01940","越南盾VND_USD":"-"},{"期間":"19990323","新台幣NTD_USD":"33.12700","日圓JPY_USD":"118.58000","英鎊USD_GBP":"1.63830","港幣HKD_USD":"7.74880","韓元KRW_USD":"1225.00000","加拿大幣CAD_USD":"1.50780","新加坡元SGD_USD":"1.73230","人民幣CNY_USD":"8.27920","澳幣USD_AUD":"0.63850","印尼盾IDR_USD":"8800.00000","泰銖THB_USD":"37.50000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"38.65000","歐元USD_EUR":"1.09240","馬克DEM_USD":"1.79220","法國法郎FRF_USD":"6.01080","荷蘭幣NLG_USD":"2.01940","越南盾VND_USD":"-"},{"期間":"19990324","新台幣NTD_USD":"33.11300","日圓JPY_USD":"117.73000","英鎊USD_GBP":"1.63380","港幣HKD_USD":"7.74900","韓元KRW_USD":"1223.30000","加拿大幣CAD_USD":"1.50840","新加坡元SGD_USD":"1.72970","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.63990","印尼盾IDR_USD":"8820.00000","泰銖THB_USD":"37.54000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"38.69000","歐元USD_EUR":"1.09000","馬克DEM_USD":"1.79680","法國法郎FRF_USD":"6.02630","荷蘭幣NLG_USD":"2.02460","越南盾VND_USD":"-"},{"期間":"19990325","新台幣NTD_USD":"33.11100","日圓JPY_USD":"117.79000","英鎊USD_GBP":"1.62330","港幣HKD_USD":"7.74900","韓元KRW_USD":"1223.00000","加拿大幣CAD_USD":"1.50750","新加坡元SGD_USD":"1.72600","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.63600","印尼盾IDR_USD":"8825.00000","泰銖THB_USD":"37.60000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"38.60000","歐元USD_EUR":"1.08660","馬克DEM_USD":"1.80520","法國法郎FRF_USD":"6.05440","荷蘭幣NLG_USD":"2.03400","越南盾VND_USD":"-"},{"期間":"19990326","新台幣NTD_USD":"33.12400","日圓JPY_USD":"118.75000","英鎊USD_GBP":"1.62330","港幣HKD_USD":"7.74900","韓元KRW_USD":"1222.60000","加拿大幣CAD_USD":"1.51400","新加坡元SGD_USD":"1.73170","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.63450","印尼盾IDR_USD":"8875.00000","泰銖THB_USD":"37.60000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"38.75000","歐元USD_EUR":"1.07520","馬克DEM_USD":"1.81610","法國法郎FRF_USD":"6.09090","荷蘭幣NLG_USD":"2.04630","越南盾VND_USD":"-"},{"期間":"19990329","新台幣NTD_USD":"33.15000","日圓JPY_USD":"120.07000","英鎊USD_GBP":"1.61570","港幣HKD_USD":"7.74900","韓元KRW_USD":"1225.30000","加拿大幣CAD_USD":"1.51350","新加坡元SGD_USD":"1.73170","人民幣CNY_USD":"8.28000","澳幣USD_AUD":"0.63250","印尼盾IDR_USD":"8850.00000","泰銖THB_USD":"37.63000","馬來西亞幣MYR_USD":"3.79050","菲律賓披索PHP_USD":"38.80000","歐元USD_EUR":"1.07160","馬克DEM_USD":"1.82250","法國法郎FRF_USD":"6.11220","荷蘭幣NLG_USD":"2.05340","越南盾VND_USD":"-"},{"期間":"19990330","新台幣NTD_USD":"33.14500","日圓JPY_USD":"120.02000","英鎊USD_GBP":"1.61180","港幣HKD_USD":"7.74900","韓元KRW_USD":"1224.60000","加拿大幣CAD_USD":"1.51000","新加坡元SGD_USD":"1.73150","人民幣CNY_USD":"8.27970","澳幣USD_AUD":"0.62720","印尼盾IDR_USD":"8675.00000","泰銖THB_USD":"37.68000","馬來西亞幣MYR_USD":"3.79050","菲律賓披索PHP_USD":"38.80000","歐元USD_EUR":"1.07350","馬克DEM_USD":"1.82420","法國法郎FRF_USD":"6.11790","荷蘭幣NLG_USD":"2.05540","越南盾VND_USD":"-"},{"期間":"19990331","新台幣NTD_USD":"33.14300","日圓JPY_USD":"119.90000","英鎊USD_GBP":"1.61120","港幣HKD_USD":"7.74980","韓元KRW_USD":"1227.00000","加拿大幣CAD_USD":"1.50700","新加坡元SGD_USD":"1.72950","人民幣CNY_USD":"8.28000","澳幣USD_AUD":"0.63400","印尼盾IDR_USD":"8600.00000","泰銖THB_USD":"37.64000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"38.75000","歐元USD_EUR":"1.08070","馬克DEM_USD":"1.81440","法國法郎FRF_USD":"6.08500","荷蘭幣NLG_USD":"2.04430","越南盾VND_USD":"-"},{"期間":"19990401","新台幣NTD_USD":"33.12300","日圓JPY_USD":"118.55000","英鎊USD_GBP":"1.60300","港幣HKD_USD":"7.74990","韓元KRW_USD":"1223.80000","加拿大幣CAD_USD":"1.49800","新加坡元SGD_USD":"1.72420","人民幣CNY_USD":"8.28000","澳幣USD_AUD":"0.63640","印尼盾IDR_USD":"8550.00000","泰銖THB_USD":"37.65000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"38.77500","歐元USD_EUR":"1.07800","馬克DEM_USD":"1.81100","法國法郎FRF_USD":"6.07370","荷蘭幣NLG_USD":"2.04050","越南盾VND_USD":"-"},{"期間":"19990402","新台幣NTD_USD":"33.12300","日圓JPY_USD":"120.65000","英鎊USD_GBP":"1.60350","港幣HKD_USD":"7.74990","韓元KRW_USD":"1224.60000","加拿大幣CAD_USD":"1.49500","新加坡元SGD_USD":"1.72420","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.63420","印尼盾IDR_USD":"8550.00000","泰銖THB_USD":"37.64000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"38.77500","歐元USD_EUR":"1.07950","馬克DEM_USD":"1.81190","法國法郎FRF_USD":"6.07680","荷蘭幣NLG_USD":"2.04150","越南盾VND_USD":"-"},{"期間":"19990406","新台幣NTD_USD":"33.13500","日圓JPY_USD":"121.04000","英鎊USD_GBP":"1.59100","港幣HKD_USD":"7.74990","韓元KRW_USD":"1225.00000","加拿大幣CAD_USD":"1.50250","新加坡元SGD_USD":"1.73540","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.62720","印尼盾IDR_USD":"8650.00000","泰銖THB_USD":"37.70000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"38.44000","歐元USD_EUR":"1.08240","馬克DEM_USD":"1.80700","法國法郎FRF_USD":"6.06020","荷蘭幣NLG_USD":"2.03600","越南盾VND_USD":"-"},{"期間":"19990407","新台幣NTD_USD":"33.13000","日圓JPY_USD":"120.82000","英鎊USD_GBP":"1.59670","港幣HKD_USD":"7.74950","韓元KRW_USD":"1222.80000","加拿大幣CAD_USD":"1.49770","新加坡元SGD_USD":"1.73480","人民幣CNY_USD":"8.27970","澳幣USD_AUD":"0.62730","印尼盾IDR_USD":"8650.00000","泰銖THB_USD":"37.75000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"38.46000","歐元USD_EUR":"1.07770","馬克DEM_USD":"1.81500","法國法郎FRF_USD":"6.08700","荷蘭幣NLG_USD":"2.04490","越南盾VND_USD":"-"},{"期間":"19990408","新台幣NTD_USD":"33.11800","日圓JPY_USD":"120.78000","英鎊USD_GBP":"1.60610","港幣HKD_USD":"7.74850","韓元KRW_USD":"1223.10000","加拿大幣CAD_USD":"1.50000","新加坡元SGD_USD":"1.73280","人民幣CNY_USD":"8.27970","澳幣USD_AUD":"0.62420","印尼盾IDR_USD":"8700.00000","泰銖THB_USD":"37.77000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"38.50000","歐元USD_EUR":"1.07600","馬克DEM_USD":"1.81770","法國法郎FRF_USD":"6.09630","荷蘭幣NLG_USD":"2.04810","越南盾VND_USD":"-"},{"期間":"19990409","新台幣NTD_USD":"33.09500","日圓JPY_USD":"120.99000","英鎊USD_GBP":"1.60780","港幣HKD_USD":"7.74910","韓元KRW_USD":"1223.10000","加拿大幣CAD_USD":"1.50060","新加坡元SGD_USD":"1.73350","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.63050","印尼盾IDR_USD":"8675.00000","泰銖THB_USD":"38.00000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"38.50000","歐元USD_EUR":"1.07950","馬克DEM_USD":"1.81180","法國法郎FRF_USD":"6.07650","荷蘭幣NLG_USD":"2.04150","越南盾VND_USD":"-"},{"期間":"19990412","新台幣NTD_USD":"33.01000","日圓JPY_USD":"120.38000","英鎊USD_GBP":"1.61250","港幣HKD_USD":"7.74850","韓元KRW_USD":"1223.10000","加拿大幣CAD_USD":"1.49220","新加坡元SGD_USD":"1.72650","人民幣CNY_USD":"8.27970","澳幣USD_AUD":"0.63430","印尼盾IDR_USD":"8700.00000","泰銖THB_USD":"37.97000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"38.44000","歐元USD_EUR":"1.08140","馬克DEM_USD":"1.80860","法國法郎FRF_USD":"6.06580","荷蘭幣NLG_USD":"2.03790","越南盾VND_USD":"-"},{"期間":"19990413","新台幣NTD_USD":"33.00000","日圓JPY_USD":"120.39000","英鎊USD_GBP":"1.61600","港幣HKD_USD":"7.75000","韓元KRW_USD":"1221.70000","加拿大幣CAD_USD":"1.49040","新加坡元SGD_USD":"1.72260","人民幣CNY_USD":"8.27970","澳幣USD_AUD":"0.63690","印尼盾IDR_USD":"8700.00000","泰銖THB_USD":"37.97000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"38.29500","歐元USD_EUR":"1.07790","馬克DEM_USD":"1.81460","法國法郎FRF_USD":"6.08580","荷蘭幣NLG_USD":"2.04460","越南盾VND_USD":"-"},{"期間":"19990414","新台幣NTD_USD":"32.95200","日圓JPY_USD":"119.17000","英鎊USD_GBP":"1.61220","港幣HKD_USD":"7.74950","韓元KRW_USD":"1215.50000","加拿大幣CAD_USD":"1.49450","新加坡元SGD_USD":"1.69880","人民幣CNY_USD":"8.27970","澳幣USD_AUD":"0.63850","印尼盾IDR_USD":"8585.00000","泰銖THB_USD":"37.97000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"38.15500","歐元USD_EUR":"1.08020","馬克DEM_USD":"1.81070","法國法郎FRF_USD":"6.07280","荷蘭幣NLG_USD":"2.04020","越南盾VND_USD":"-"},{"期間":"19990415","新台幣NTD_USD":"32.90000","日圓JPY_USD":"118.76000","英鎊USD_GBP":"1.60850","港幣HKD_USD":"7.74970","韓元KRW_USD":"1218.00000","加拿大幣CAD_USD":"1.48770","新加坡元SGD_USD":"1.69150","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.63640","印尼盾IDR_USD":"8610.00000","泰銖THB_USD":"37.97000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"38.14000","歐元USD_EUR":"1.06990","馬克DEM_USD":"1.82810","法國法郎FRF_USD":"6.13100","荷蘭幣NLG_USD":"2.05980","越南盾VND_USD":"-"},{"期間":"19990416","新台幣NTD_USD":"32.85200","日圓JPY_USD":"118.23000","英鎊USD_GBP":"1.61330","港幣HKD_USD":"7.74930","韓元KRW_USD":"1216.90000","加拿大幣CAD_USD":"1.47900","新加坡元SGD_USD":"1.70250","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.64690","印尼盾IDR_USD":"8600.00000","泰銖THB_USD":"37.44500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"38.15000","歐元USD_EUR":"1.07070","馬克DEM_USD":"1.82670","法國法郎FRF_USD":"6.12650","荷蘭幣NLG_USD":"2.05820","越南盾VND_USD":"-"},{"期間":"19990419","新台幣NTD_USD":"32.75000","日圓JPY_USD":"118.18000","英鎊USD_GBP":"1.61150","港幣HKD_USD":"7.74930","韓元KRW_USD":"1204.00000","加拿大幣CAD_USD":"1.48650","新加坡元SGD_USD":"1.70550","人民幣CNY_USD":"8.27870","澳幣USD_AUD":"0.65110","印尼盾IDR_USD":"8575.00000","泰銖THB_USD":"37.33000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"38.12900","歐元USD_EUR":"1.06600","馬克DEM_USD":"1.83480","法國法郎FRF_USD":"6.15350","荷蘭幣NLG_USD":"2.06730","越南盾VND_USD":"-"},{"期間":"19990420","新台幣NTD_USD":"32.72800","日圓JPY_USD":"118.06000","英鎊USD_GBP":"1.61010","港幣HKD_USD":"7.74800","韓元KRW_USD":"1190.00000","加拿大幣CAD_USD":"1.48900","新加坡元SGD_USD":"1.71000","人民幣CNY_USD":"8.27870","澳幣USD_AUD":"0.64900","印尼盾IDR_USD":"8600.00000","泰銖THB_USD":"37.40000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"38.05000","歐元USD_EUR":"1.06290","馬克DEM_USD":"1.84020","法國法郎FRF_USD":"6.17170","荷蘭幣NLG_USD":"2.07340","越南盾VND_USD":"-"},{"期間":"19990421","新台幣NTD_USD":"32.77500","日圓JPY_USD":"119.02000","英鎊USD_GBP":"1.60630","港幣HKD_USD":"7.74850","韓元KRW_USD":"1188.20000","加拿大幣CAD_USD":"1.48670","新加坡元SGD_USD":"1.71170","人民幣CNY_USD":"8.27830","澳幣USD_AUD":"0.64710","印尼盾IDR_USD":"8620.00000","泰銖THB_USD":"37.52000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"38.07000","歐元USD_EUR":"1.06050","馬克DEM_USD":"1.84430","法國法郎FRF_USD":"6.18540","荷蘭幣NLG_USD":"2.07800","越南盾VND_USD":"-"},{"期間":"19990422","新台幣NTD_USD":"32.79500","日圓JPY_USD":"119.98000","英鎊USD_GBP":"1.61640","港幣HKD_USD":"7.74900","韓元KRW_USD":"1195.00000","加拿大幣CAD_USD":"1.47970","新加坡元SGD_USD":"1.71170","人民幣CNY_USD":"8.27830","澳幣USD_AUD":"0.64850","印尼盾IDR_USD":"8550.00000","泰銖THB_USD":"37.63000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"38.16200","歐元USD_EUR":"1.06430","馬克DEM_USD":"1.83740","法國法郎FRF_USD":"6.16250","荷蘭幣NLG_USD":"2.07030","越南盾VND_USD":"-"},{"期間":"19990423","新台幣NTD_USD":"32.72100","日圓JPY_USD":"119.59000","英鎊USD_GBP":"1.61570","港幣HKD_USD":"7.74990","韓元KRW_USD":"1192.00000","加拿大幣CAD_USD":"1.47590","新加坡元SGD_USD":"1.71070","人民幣CNY_USD":"8.27830","澳幣USD_AUD":"0.65300","印尼盾IDR_USD":"8525.00000","泰銖THB_USD":"37.54000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"38.02000","歐元USD_EUR":"1.06210","馬克DEM_USD":"1.84170","法國法郎FRF_USD":"6.17660","荷蘭幣NLG_USD":"2.07510","越南盾VND_USD":"-"},{"期間":"19990426","新台幣NTD_USD":"32.69500","日圓JPY_USD":"118.86000","英鎊USD_GBP":"1.61200","港幣HKD_USD":"7.74990","韓元KRW_USD":"1186.00000","加拿大幣CAD_USD":"1.47600","新加坡元SGD_USD":"1.70640","人民幣CNY_USD":"8.27840","澳幣USD_AUD":"0.64830","印尼盾IDR_USD":"8575.00000","泰銖THB_USD":"37.70000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"37.99500","歐元USD_EUR":"1.05900","馬克DEM_USD":"1.84690","法國法郎FRF_USD":"6.19410","荷蘭幣NLG_USD":"2.08100","越南盾VND_USD":"-"},{"期間":"19990427","新台幣NTD_USD":"32.68200","日圓JPY_USD":"119.44000","英鎊USD_GBP":"1.61820","港幣HKD_USD":"7.74980","韓元KRW_USD":"1182.90000","加拿大幣CAD_USD":"1.48010","新加坡元SGD_USD":"1.69910","人民幣CNY_USD":"8.27930","澳幣USD_AUD":"0.65100","印尼盾IDR_USD":"8560.00000","泰銖THB_USD":"37.61500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"38.01000","歐元USD_EUR":"1.06640","馬克DEM_USD":"1.83410","法國法郎FRF_USD":"6.15120","荷蘭幣NLG_USD":"2.06650","越南盾VND_USD":"-"},{"期間":"19990428","新台幣NTD_USD":"32.68100","日圓JPY_USD":"119.13000","英鎊USD_GBP":"1.61330","港幣HKD_USD":"7.75090","韓元KRW_USD":"1179.60000","加拿大幣CAD_USD":"1.47430","新加坡元SGD_USD":"1.69600","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.65350","印尼盾IDR_USD":"8475.00000","泰銖THB_USD":"37.50000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"38.03000","歐元USD_EUR":"1.06310","馬克DEM_USD":"1.83990","法國法郎FRF_USD":"6.16560","荷蘭幣NLG_USD":"2.07300","越南盾VND_USD":"-"},{"期間":"19990429","新台幣NTD_USD":"32.68900","日圓JPY_USD":"119.03000","英鎊USD_GBP":"1.60950","港幣HKD_USD":"7.75050","韓元KRW_USD":"1175.50000","加拿大幣CAD_USD":"1.46450","新加坡元SGD_USD":"1.70070","人民幣CNY_USD":"8.27910","澳幣USD_AUD":"0.65840","印尼盾IDR_USD":"8165.00000","泰銖THB_USD":"37.43500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"38.02000","歐元USD_EUR":"1.06130","馬克DEM_USD":"1.84300","法國法郎FRF_USD":"6.18100","荷蘭幣NLG_USD":"2.07650","越南盾VND_USD":"-"},{"期間":"19990430","新台幣NTD_USD":"32.68800","日圓JPY_USD":"119.66000","英鎊USD_GBP":"1.60950","港幣HKD_USD":"7.75070","韓元KRW_USD":"1188.00000","加拿大幣CAD_USD":"1.45720","新加坡元SGD_USD":"1.69700","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.66220","印尼盾IDR_USD":"8040.00000","泰銖THB_USD":"37.23000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"37.98900","歐元USD_EUR":"1.05750","馬克DEM_USD":"1.84950","法國法郎FRF_USD":"6.20290","荷蘭幣NLG_USD":"2.08390","越南盾VND_USD":"-"},{"期間":"19990503","新台幣NTD_USD":"32.68600","日圓JPY_USD":"120.35000","英鎊USD_GBP":"1.60900","港幣HKD_USD":"7.75120","韓元KRW_USD":"1190.10000","加拿大幣CAD_USD":"1.44650","新加坡元SGD_USD":"1.70180","人民幣CNY_USD":"8.27900","澳幣USD_AUD":"0.66370","印尼盾IDR_USD":"7825.00000","泰銖THB_USD":"37.23000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"37.81500","歐元USD_EUR":"1.05730","馬克DEM_USD":"1.85000","法國法郎FRF_USD":"6.20470","荷蘭幣NLG_USD":"2.08450","越南盾VND_USD":"-"},{"期間":"19990504","新台幣NTD_USD":"32.72300","日圓JPY_USD":"120.82000","英鎊USD_GBP":"1.62880","港幣HKD_USD":"7.75090","韓元KRW_USD":"1196.90000","加拿大幣CAD_USD":"1.45260","新加坡元SGD_USD":"1.70680","人民幣CNY_USD":"8.27900","澳幣USD_AUD":"0.66250","印尼盾IDR_USD":"7960.00000","泰銖THB_USD":"36.85000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"37.77000","歐元USD_EUR":"1.06290","馬克DEM_USD":"1.84020","法國法郎FRF_USD":"6.17170","荷蘭幣NLG_USD":"2.07340","越南盾VND_USD":"-"},{"期間":"19990505","新台幣NTD_USD":"32.74900","日圓JPY_USD":"120.75000","英鎊USD_GBP":"1.63630","港幣HKD_USD":"7.75130","韓元KRW_USD":"1196.90000","加拿大幣CAD_USD":"1.45000","新加坡元SGD_USD":"1.70150","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.66100","印尼盾IDR_USD":"8030.00000","泰銖THB_USD":"36.85000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"37.79000","歐元USD_EUR":"1.07580","馬克DEM_USD":"1.81810","法國法郎FRF_USD":"6.09740","荷蘭幣NLG_USD":"2.04840","越南盾VND_USD":"-"},{"期間":"19990506","新台幣NTD_USD":"32.74200","日圓JPY_USD":"120.48000","英鎊USD_GBP":"1.63950","港幣HKD_USD":"7.75200","韓元KRW_USD":"1200.00000","加拿大幣CAD_USD":"1.45400","新加坡元SGD_USD":"1.70000","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.66900","印尼盾IDR_USD":"8000.00000","泰銖THB_USD":"37.02000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"38.00000","歐元USD_EUR":"1.07920","馬克DEM_USD":"1.81230","法國法郎FRF_USD":"6.07820","荷蘭幣NLG_USD":"2.04200","越南盾VND_USD":"-"},{"期間":"19990507","新台幣NTD_USD":"32.76200","日圓JPY_USD":"120.53000","英鎊USD_GBP":"1.63000","港幣HKD_USD":"7.75130","韓元KRW_USD":"1202.50000","加拿大幣CAD_USD":"1.45750","新加坡元SGD_USD":"1.70280","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.66950","印尼盾IDR_USD":"7775.00000","泰銖THB_USD":"36.91500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"37.93500","歐元USD_EUR":"1.07610","馬克DEM_USD":"1.81760","法國法郎FRF_USD":"6.09600","荷蘭幣NLG_USD":"2.04800","越南盾VND_USD":"-"},{"期間":"19990510","新台幣NTD_USD":"32.76100","日圓JPY_USD":"120.86000","英鎊USD_GBP":"1.62550","港幣HKD_USD":"7.75100","韓元KRW_USD":"1201.00000","加拿大幣CAD_USD":"1.46100","新加坡元SGD_USD":"1.70030","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.66900","印尼盾IDR_USD":"7550.00000","泰銖THB_USD":"36.82000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"37.65000","歐元USD_EUR":"1.07870","馬克DEM_USD":"1.81210","法國法郎FRF_USD":"6.07730","荷蘭幣NLG_USD":"2.04170","越南盾VND_USD":"-"},{"期間":"19990511","新台幣NTD_USD":"32.73500","日圓JPY_USD":"120.90000","英鎊USD_GBP":"1.62300","港幣HKD_USD":"7.75120","韓元KRW_USD":"1198.00000","加拿大幣CAD_USD":"1.45300","新加坡元SGD_USD":"1.69870","人民幣CNY_USD":"8.27870","澳幣USD_AUD":"0.67150","印尼盾IDR_USD":"7650.00000","泰銖THB_USD":"36.75000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"37.60000","歐元USD_EUR":"1.07120","馬克DEM_USD":"1.82590","法國法郎FRF_USD":"6.12390","荷蘭幣NLG_USD":"2.05740","越南盾VND_USD":"-"},{"期間":"19990512","新台幣NTD_USD":"32.72600","日圓JPY_USD":"120.86000","英鎊USD_GBP":"1.61730","港幣HKD_USD":"7.75150","韓元KRW_USD":"1205.50000","加拿大幣CAD_USD":"1.45920","新加坡元SGD_USD":"1.70000","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.66720","印尼盾IDR_USD":"7775.00000","泰銖THB_USD":"36.76000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"37.60000","歐元USD_EUR":"1.06490","馬克DEM_USD":"1.83670","法國法郎FRF_USD":"6.15980","荷蘭幣NLG_USD":"2.06940","越南盾VND_USD":"-"},{"期間":"19990513","新台幣NTD_USD":"32.73400","日圓JPY_USD":"121.63000","英鎊USD_GBP":"1.62150","港幣HKD_USD":"7.75230","韓元KRW_USD":"1206.20000","加拿大幣CAD_USD":"1.45700","新加坡元SGD_USD":"1.70450","人民幣CNY_USD":"8.27830","澳幣USD_AUD":"0.66730","印尼盾IDR_USD":"7800.00000","泰銖THB_USD":"37.00000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"37.70500","歐元USD_EUR":"1.06600","馬克DEM_USD":"1.83480","法國法郎FRF_USD":"6.15350","荷蘭幣NLG_USD":"2.06730","越南盾VND_USD":"-"},{"期間":"19990514","新台幣NTD_USD":"32.74900","日圓JPY_USD":"122.17000","英鎊USD_GBP":"1.61910","港幣HKD_USD":"7.75210","韓元KRW_USD":"1207.50000","加拿大幣CAD_USD":"1.46450","新加坡元SGD_USD":"1.71100","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.66540","印尼盾IDR_USD":"7825.00000","泰銖THB_USD":"37.16000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"37.77500","歐元USD_EUR":"1.06600","馬克DEM_USD":"1.83490","法國法郎FRF_USD":"6.15380","荷蘭幣NLG_USD":"2.06740","越南盾VND_USD":"-"},{"期間":"19990517","新台幣NTD_USD":"32.78100","日圓JPY_USD":"123.15000","英鎊USD_GBP":"1.61880","港幣HKD_USD":"7.75230","韓元KRW_USD":"1207.50000","加拿大幣CAD_USD":"1.46040","新加坡元SGD_USD":"1.71220","人民幣CNY_USD":"8.27840","澳幣USD_AUD":"0.66700","印尼盾IDR_USD":"7920.00000","泰銖THB_USD":"37.24000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"37.96500","歐元USD_EUR":"1.06700","馬克DEM_USD":"1.83310","法國法郎FRF_USD":"6.14770","荷蘭幣NLG_USD":"2.06530","越南盾VND_USD":"-"},{"期間":"19990518","新台幣NTD_USD":"32.77700","日圓JPY_USD":"122.85000","英鎊USD_GBP":"1.62020","港幣HKD_USD":"7.75290","韓元KRW_USD":"1200.50000","加拿大幣CAD_USD":"1.46710","新加坡元SGD_USD":"1.71050","人民幣CNY_USD":"8.27850","澳幣USD_AUD":"0.67100","印尼盾IDR_USD":"7820.00000","泰銖THB_USD":"36.95000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"37.73000","歐元USD_EUR":"1.06820","馬克DEM_USD":"1.83110","法國法郎FRF_USD":"6.14110","荷蘭幣NLG_USD":"2.06310","越南盾VND_USD":"-"},{"期間":"19990519","新台幣NTD_USD":"32.79600","日圓JPY_USD":"123.73000","英鎊USD_GBP":"1.61650","港幣HKD_USD":"7.75400","韓元KRW_USD":"1199.70000","加拿大幣CAD_USD":"1.46930","新加坡元SGD_USD":"1.71600","人民幣CNY_USD":"8.27900","澳幣USD_AUD":"0.66280","印尼盾IDR_USD":"8000.00000","泰銖THB_USD":"37.09000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"37.77500","歐元USD_EUR":"1.06610","馬克DEM_USD":"1.83470","法國法郎FRF_USD":"6.15320","荷蘭幣NLG_USD":"2.06720","越南盾VND_USD":"-"},{"期間":"19990520","新台幣NTD_USD":"32.82500","日圓JPY_USD":"124.48000","英鎊USD_GBP":"1.60800","港幣HKD_USD":"7.75290","韓元KRW_USD":"1196.90000","加拿大幣CAD_USD":"1.46650","新加坡元SGD_USD":"1.72180","人民幣CNY_USD":"8.27830","澳幣USD_AUD":"0.66200","印尼盾IDR_USD":"8050.00000","泰銖THB_USD":"37.12500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"37.89000","歐元USD_EUR":"1.06260","馬克DEM_USD":"1.84070","法國法郎FRF_USD":"6.17350","荷蘭幣NLG_USD":"2.07400","越南盾VND_USD":"-"},{"期間":"19990521","新台幣NTD_USD":"32.79000","日圓JPY_USD":"123.75000","英鎊USD_GBP":"1.60070","港幣HKD_USD":"7.75380","韓元KRW_USD":"1194.50000","加拿大幣CAD_USD":"1.46100","新加坡元SGD_USD":"1.71920","人民幣CNY_USD":"8.27800","澳幣USD_AUD":"0.65960","印尼盾IDR_USD":"8060.00000","泰銖THB_USD":"37.23000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"37.86500","歐元USD_EUR":"1.05760","馬克DEM_USD":"1.84940","法國法郎FRF_USD":"6.20270","荷蘭幣NLG_USD":"2.08380","越南盾VND_USD":"-"},{"期間":"19990524","新台幣NTD_USD":"32.78700","日圓JPY_USD":"124.04000","英鎊USD_GBP":"1.59880","港幣HKD_USD":"7.75370","韓元KRW_USD":"1189.00000","加拿大幣CAD_USD":"1.45570","新加坡元SGD_USD":"1.72300","人民幣CNY_USD":"8.27800","澳幣USD_AUD":"0.65890","印尼盾IDR_USD":"8075.00000","泰銖THB_USD":"37.07000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"37.83500","歐元USD_EUR":"1.06040","馬克DEM_USD":"1.84450","法國法郎FRF_USD":"6.18630","荷蘭幣NLG_USD":"2.07830","越南盾VND_USD":"-"},{"期間":"19990525","新台幣NTD_USD":"32.75300","日圓JPY_USD":"122.73000","英鎊USD_GBP":"1.60450","港幣HKD_USD":"7.75430","韓元KRW_USD":"1187.00000","加拿大幣CAD_USD":"1.46750","新加坡元SGD_USD":"1.72300","人民幣CNY_USD":"8.27850","澳幣USD_AUD":"0.65830","印尼盾IDR_USD":"8000.00000","泰銖THB_USD":"37.03000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"37.86000","歐元USD_EUR":"1.06080","馬克DEM_USD":"1.84390","法國法郎FRF_USD":"6.18390","荷蘭幣NLG_USD":"2.07750","越南盾VND_USD":"-"},{"期間":"19990526","新台幣NTD_USD":"32.77700","日圓JPY_USD":"122.11000","英鎊USD_GBP":"1.59500","港幣HKD_USD":"7.75450","韓元KRW_USD":"1191.00000","加拿大幣CAD_USD":"1.47130","新加坡元SGD_USD":"1.72910","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.64790","印尼盾IDR_USD":"8090.00000","泰銖THB_USD":"37.14500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"38.05000","歐元USD_EUR":"1.04510","馬克DEM_USD":"1.87150","法國法郎FRF_USD":"6.27680","荷蘭幣NLG_USD":"2.10870","越南盾VND_USD":"-"},{"期間":"19990527","新台幣NTD_USD":"32.77200","日圓JPY_USD":"122.46000","英鎊USD_GBP":"1.59900","港幣HKD_USD":"7.75450","韓元KRW_USD":"1188.30000","加拿大幣CAD_USD":"1.47690","新加坡元SGD_USD":"1.73230","人民幣CNY_USD":"8.27900","澳幣USD_AUD":"0.64920","印尼盾IDR_USD":"8085.00000","泰銖THB_USD":"37.12500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"38.06500","歐元USD_EUR":"1.04330","馬克DEM_USD":"1.87480","法國法郎FRF_USD":"6.28760","荷蘭幣NLG_USD":"2.11240","越南盾VND_USD":"-"},{"期間":"19990528","新台幣NTD_USD":"32.74300","日圓JPY_USD":"120.56000","英鎊USD_GBP":"1.60150","港幣HKD_USD":"7.75530","韓元KRW_USD":"1186.20000","加拿大幣CAD_USD":"1.47130","新加坡元SGD_USD":"1.72490","人民幣CNY_USD":"8.27880","澳幣USD_AUD":"0.65250","印尼盾IDR_USD":"8100.00000","泰銖THB_USD":"37.13000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"38.02100","歐元USD_EUR":"1.04300","馬克DEM_USD":"1.87530","法國法郎FRF_USD":"6.28940","荷蘭幣NLG_USD":"2.11300","越南盾VND_USD":"-"},{"期間":"19990531","新台幣NTD_USD":"32.72900","日圓JPY_USD":"121.37000","英鎊USD_GBP":"1.60250","港幣HKD_USD":"7.75510","韓元KRW_USD":"1186.20000","加拿大幣CAD_USD":"1.47360","新加坡元SGD_USD":"1.72670","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.65250","印尼盾IDR_USD":"8100.00000","泰銖THB_USD":"37.13000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"37.99500","歐元USD_EUR":"1.04160","馬克DEM_USD":"1.87790","法國法郎FRF_USD":"6.29790","荷蘭幣NLG_USD":"2.11580","越南盾VND_USD":"-"},{"期間":"19990601","新台幣NTD_USD":"32.73700","日圓JPY_USD":"121.13000","英鎊USD_GBP":"1.61210","港幣HKD_USD":"7.75550","韓元KRW_USD":"1187.00000","加拿大幣CAD_USD":"1.48300","新加坡元SGD_USD":"1.72600","人民幣CNY_USD":"8.27840","澳幣USD_AUD":"0.64260","印尼盾IDR_USD":"8095.00000","泰銖THB_USD":"37.09000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"38.00000","歐元USD_EUR":"1.04480","馬克DEM_USD":"1.87210","法國法郎FRF_USD":"6.27860","荷蘭幣NLG_USD":"2.10930","越南盾VND_USD":"-"},{"期間":"19990602","新台幣NTD_USD":"32.73500","日圓JPY_USD":"120.56000","英鎊USD_GBP":"1.60450","港幣HKD_USD":"7.75560","韓元KRW_USD":"1186.00000","加拿大幣CAD_USD":"1.47950","新加坡元SGD_USD":"1.72280","人民幣CNY_USD":"8.27840","澳幣USD_AUD":"0.64420","印尼盾IDR_USD":"8115.00000","泰銖THB_USD":"37.07000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"37.96500","歐元USD_EUR":"1.03500","馬克DEM_USD":"1.88970","法國法郎FRF_USD":"6.33780","荷蘭幣NLG_USD":"2.12920","越南盾VND_USD":"-"},{"期間":"19990603","新台幣NTD_USD":"32.73300","日圓JPY_USD":"121.57000","英鎊USD_GBP":"1.60530","港幣HKD_USD":"7.75620","韓元KRW_USD":"1184.70000","加拿大幣CAD_USD":"1.47650","新加坡元SGD_USD":"1.72680","人民幣CNY_USD":"8.27870","澳幣USD_AUD":"0.64800","印尼盾IDR_USD":"8165.00000","泰銖THB_USD":"37.10000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"38.05500","歐元USD_EUR":"1.03230","馬克DEM_USD":"1.89480","法國法郎FRF_USD":"6.35470","荷蘭幣NLG_USD":"2.13490","越南盾VND_USD":"-"},{"期間":"19990604","新台幣NTD_USD":"32.73700","日圓JPY_USD":"121.66000","英鎊USD_GBP":"1.61030","港幣HKD_USD":"7.75630","韓元KRW_USD":"1183.80000","加拿大幣CAD_USD":"1.47030","新加坡元SGD_USD":"1.72620","人民幣CNY_USD":"8.27840","澳幣USD_AUD":"0.65500","印尼盾IDR_USD":"7990.00000","泰銖THB_USD":"37.10000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"38.02800","歐元USD_EUR":"1.03760","馬克DEM_USD":"1.88500","法國法郎FRF_USD":"6.32190","荷蘭幣NLG_USD":"2.12390","越南盾VND_USD":"-"},{"期間":"19990607","新台幣NTD_USD":"32.62900","日圓JPY_USD":"120.84000","英鎊USD_GBP":"1.59870","港幣HKD_USD":"7.75650","韓元KRW_USD":"1183.20000","加拿大幣CAD_USD":"1.46780","新加坡元SGD_USD":"1.72730","人民幣CNY_USD":"8.27810","澳幣USD_AUD":"0.65790","印尼盾IDR_USD":"7700.00000","泰銖THB_USD":"37.08000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"37.98000","歐元USD_EUR":"1.02980","馬克DEM_USD":"1.89940","法國法郎FRF_USD":"6.37010","荷蘭幣NLG_USD":"2.14010","越南盾VND_USD":"-"},{"期間":"19990608","新台幣NTD_USD":"32.57900","日圓JPY_USD":"119.18000","英鎊USD_GBP":"1.60580","港幣HKD_USD":"7.75700","韓元KRW_USD":"1178.50000","加拿大幣CAD_USD":"1.47500","新加坡元SGD_USD":"1.71100","人民幣CNY_USD":"8.27810","澳幣USD_AUD":"0.65860","印尼盾IDR_USD":"7595.00000","泰銖THB_USD":"36.96000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"37.84500","歐元USD_EUR":"1.04670","馬克DEM_USD":"1.86870","法國法郎FRF_USD":"6.26720","荷蘭幣NLG_USD":"2.10550","越南盾VND_USD":"-"},{"期間":"19990609","新台幣NTD_USD":"32.52800","日圓JPY_USD":"119.38000","英鎊USD_GBP":"1.60200","港幣HKD_USD":"7.75680","韓元KRW_USD":"1165.50000","加拿大幣CAD_USD":"1.47170","新加坡元SGD_USD":"1.71270","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.65900","印尼盾IDR_USD":"7700.00000","泰銖THB_USD":"36.95000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"37.82000","歐元USD_EUR":"1.04720","馬克DEM_USD":"1.86780","法國法郎FRF_USD":"6.26420","荷蘭幣NLG_USD":"2.10450","越南盾VND_USD":"-"},{"期間":"19990610","新台幣NTD_USD":"32.49000","日圓JPY_USD":"119.20000","英鎊USD_GBP":"1.60480","港幣HKD_USD":"7.75660","韓元KRW_USD":"1167.00000","加拿大幣CAD_USD":"1.46270","新加坡元SGD_USD":"1.71300","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.66400","印尼盾IDR_USD":"7650.00000","泰銖THB_USD":"36.98000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"37.83000","歐元USD_EUR":"1.04810","馬克DEM_USD":"1.86620","法國法郎FRF_USD":"6.25880","荷蘭幣NLG_USD":"2.10270","越南盾VND_USD":"-"},{"期間":"19990611","新台幣NTD_USD":"32.45900","日圓JPY_USD":"118.65000","英鎊USD_GBP":"1.61710","港幣HKD_USD":"7.75700","韓元KRW_USD":"1167.60000","加拿大幣CAD_USD":"1.46200","新加坡元SGD_USD":"1.71350","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.66420","印尼盾IDR_USD":"7670.00000","泰銖THB_USD":"36.90000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"37.90000","歐元USD_EUR":"1.05260","馬克DEM_USD":"1.85800","法國法郎FRF_USD":"6.23150","荷蘭幣NLG_USD":"2.09350","越南盾VND_USD":"-"},{"期間":"19990614","新台幣NTD_USD":"32.42700","日圓JPY_USD":"120.68000","英鎊USD_GBP":"1.60650","港幣HKD_USD":"7.75710","韓元KRW_USD":"1170.00000","加拿大幣CAD_USD":"1.46080","新加坡元SGD_USD":"1.71230","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.66360","印尼盾IDR_USD":"7440.00000","泰銖THB_USD":"36.98500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"37.85500","歐元USD_EUR":"1.04260","馬克DEM_USD":"1.87610","法國法郎FRF_USD":"6.29190","荷蘭幣NLG_USD":"2.11380","越南盾VND_USD":"-"},{"期間":"19990615","新台幣NTD_USD":"32.38400","日圓JPY_USD":"120.35000","英鎊USD_GBP":"1.59350","港幣HKD_USD":"7.75740","韓元KRW_USD":"1165.90000","加拿大幣CAD_USD":"1.46370","新加坡元SGD_USD":"1.70950","人民幣CNY_USD":"8.27760","澳幣USD_AUD":"0.65770","印尼盾IDR_USD":"7250.00000","泰銖THB_USD":"36.95500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"37.82000","歐元USD_EUR":"1.04300","馬克DEM_USD":"1.87520","法國法郎FRF_USD":"6.28920","荷蘭幣NLG_USD":"2.11290","越南盾VND_USD":"-"},{"期間":"19990616","新台幣NTD_USD":"32.37400","日圓JPY_USD":"120.27000","英鎊USD_GBP":"1.58790","港幣HKD_USD":"7.75750","韓元KRW_USD":"1164.30000","加拿大幣CAD_USD":"1.45930","新加坡元SGD_USD":"1.70950","人民幣CNY_USD":"8.27810","澳幣USD_AUD":"0.65640","印尼盾IDR_USD":"7255.00000","泰銖THB_USD":"36.95000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"37.79000","歐元USD_EUR":"1.03080","馬克DEM_USD":"1.89750","法國法郎FRF_USD":"6.36390","荷蘭幣NLG_USD":"2.13800","越南盾VND_USD":"-"},{"期間":"19990617","新台幣NTD_USD":"32.35200","日圓JPY_USD":"120.03000","英鎊USD_GBP":"1.59250","港幣HKD_USD":"7.75730","韓元KRW_USD":"1167.00000","加拿大幣CAD_USD":"1.46200","新加坡元SGD_USD":"1.70420","人民幣CNY_USD":"8.27760","澳幣USD_AUD":"0.65380","印尼盾IDR_USD":"7220.00000","泰銖THB_USD":"36.87000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"37.74500","歐元USD_EUR":"1.03930","馬克DEM_USD":"1.89130","法國法郎FRF_USD":"6.34300","荷蘭幣NLG_USD":"2.13100","越南盾VND_USD":"-"},{"期間":"19990621","新台幣NTD_USD":"32.34900","日圓JPY_USD":"122.32000","英鎊USD_GBP":"1.59170","港幣HKD_USD":"7.75780","韓元KRW_USD":"1165.50000","加拿大幣CAD_USD":"1.47100","新加坡元SGD_USD":"1.70900","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.65130","印尼盾IDR_USD":"6965.00000","泰銖THB_USD":"36.88000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"37.91000","歐元USD_EUR":"1.03510","馬克DEM_USD":"1.88960","法國法郎FRF_USD":"6.33750","荷蘭幣NLG_USD":"2.12910","越南盾VND_USD":"-"},{"期間":"19990622","新台幣NTD_USD":"32.34800","日圓JPY_USD":"121.91000","英鎊USD_GBP":"1.59120","港幣HKD_USD":"7.75680","韓元KRW_USD":"1159.40000","加拿大幣CAD_USD":"1.46930","新加坡元SGD_USD":"1.70570","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.65330","印尼盾IDR_USD":"6770.00000","泰銖THB_USD":"36.58000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"37.85500","歐元USD_EUR":"1.03210","馬克DEM_USD":"1.89500","法國法郎FRF_USD":"6.35560","荷蘭幣NLG_USD":"2.13520","越南盾VND_USD":"-"},{"期間":"19990623","新台幣NTD_USD":"32.34800","日圓JPY_USD":"121.98000","英鎊USD_GBP":"1.58090","港幣HKD_USD":"7.75800","韓元KRW_USD":"1162.80000","加拿大幣CAD_USD":"1.47170","新加坡元SGD_USD":"1.70250","人民幣CNY_USD":"8.27810","澳幣USD_AUD":"0.65700","印尼盾IDR_USD":"6710.00000","泰銖THB_USD":"36.73000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"37.85000","歐元USD_EUR":"1.03380","馬克DEM_USD":"1.89200","法國法郎FRF_USD":"6.34550","荷蘭幣NLG_USD":"2.13180","越南盾VND_USD":"-"},{"期間":"19990624","新台幣NTD_USD":"32.35300","日圓JPY_USD":"121.92000","英鎊USD_GBP":"1.58820","港幣HKD_USD":"7.75810","韓元KRW_USD":"1157.90000","加拿大幣CAD_USD":"1.47180","新加坡元SGD_USD":"1.70170","人民幣CNY_USD":"8.27840","澳幣USD_AUD":"0.65820","印尼盾IDR_USD":"6730.00000","泰銖THB_USD":"36.69500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"37.89000","歐元USD_EUR":"1.04100","馬克DEM_USD":"1.87890","法國法郎FRF_USD":"6.30150","荷蘭幣NLG_USD":"2.11700","越南盾VND_USD":"-"},{"期間":"19990625","新台幣NTD_USD":"32.35200","日圓JPY_USD":"121.52000","英鎊USD_GBP":"1.58620","港幣HKD_USD":"7.75810","韓元KRW_USD":"1155.00000","加拿大幣CAD_USD":"1.46550","新加坡元SGD_USD":"1.70420","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.66300","印尼盾IDR_USD":"6795.00000","泰銖THB_USD":"36.69000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"37.98000","歐元USD_EUR":"1.04260","馬克DEM_USD":"1.87590","法國法郎FRF_USD":"6.29160","荷蘭幣NLG_USD":"2.11370","越南盾VND_USD":"-"},{"期間":"19990628","新台幣NTD_USD":"32.35100","日圓JPY_USD":"121.21000","英鎊USD_GBP":"1.58300","港幣HKD_USD":"7.75750","韓元KRW_USD":"1156.20000","加拿大幣CAD_USD":"1.46920","新加坡元SGD_USD":"1.70330","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.65800","印尼盾IDR_USD":"6550.00000","泰銖THB_USD":"36.89000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"37.95400","歐元USD_EUR":"1.03330","馬克DEM_USD":"1.89290","法國法郎FRF_USD":"6.34850","荷蘭幣NLG_USD":"2.13280","越南盾VND_USD":"-"},{"期間":"19990629","新台幣NTD_USD":"32.31800","日圓JPY_USD":"121.25000","英鎊USD_GBP":"1.57280","港幣HKD_USD":"7.75810","韓元KRW_USD":"1157.00000","加拿大幣CAD_USD":"1.47650","新加坡元SGD_USD":"1.70520","人民幣CNY_USD":"8.27800","澳幣USD_AUD":"0.65800","印尼盾IDR_USD":"6655.00000","泰銖THB_USD":"36.90000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"37.98000","歐元USD_EUR":"1.03300","馬克DEM_USD":"1.89370","法國法郎FRF_USD":"6.35130","荷蘭幣NLG_USD":"2.13370","越南盾VND_USD":"-"},{"期間":"19990630","新台幣NTD_USD":"32.30400","日圓JPY_USD":"120.86000","英鎊USD_GBP":"1.57750","港幣HKD_USD":"7.75860","韓元KRW_USD":"1157.60000","加拿大幣CAD_USD":"1.46270","新加坡元SGD_USD":"1.70030","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.66680","印尼盾IDR_USD":"6825.00000","泰銖THB_USD":"36.87500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"38.06000","歐元USD_EUR":"1.02280","馬克DEM_USD":"1.88890","法國法郎FRF_USD":"6.33500","荷蘭幣NLG_USD":"2.12830","越南盾VND_USD":"-"},{"期間":"19990702","新台幣NTD_USD":"32.29100","日圓JPY_USD":"121.07000","英鎊USD_GBP":"1.57750","港幣HKD_USD":"7.75880","韓元KRW_USD":"1164.50000","加拿大幣CAD_USD":"1.46370","新加坡元SGD_USD":"1.69850","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.66980","印尼盾IDR_USD":"6800.00000","泰銖THB_USD":"36.85500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"38.07300","歐元USD_EUR":"1.02480","馬克DEM_USD":"1.90860","法國法郎FRF_USD":"6.40120","荷蘭幣NLG_USD":"2.15050","越南盾VND_USD":"-"},{"期間":"19990705","新台幣NTD_USD":"32.29600","日圓JPY_USD":"122.59000","英鎊USD_GBP":"1.57750","港幣HKD_USD":"7.75870","韓元KRW_USD":"1162.90000","加拿大幣CAD_USD":"1.46370","新加坡元SGD_USD":"1.69800","人民幣CNY_USD":"8.27850","澳幣USD_AUD":"0.66980","印尼盾IDR_USD":"6800.00000","泰銖THB_USD":"36.89000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"38.14500","歐元USD_EUR":"1.02480","馬克DEM_USD":"1.90860","法國法郎FRF_USD":"6.40120","荷蘭幣NLG_USD":"2.15050","越南盾VND_USD":"-"},{"期間":"19990706","新台幣NTD_USD":"32.28200","日圓JPY_USD":"122.09000","英鎊USD_GBP":"1.56200","港幣HKD_USD":"7.75910","韓元KRW_USD":"1168.00000","加拿大幣CAD_USD":"1.47170","新加坡元SGD_USD":"1.69030","人民幣CNY_USD":"8.27870","澳幣USD_AUD":"0.66650","印尼盾IDR_USD":"6700.00000","泰銖THB_USD":"36.79000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"38.09200","歐元USD_EUR":"1.02410","馬克DEM_USD":"1.90980","法國法郎FRF_USD":"6.40520","荷蘭幣NLG_USD":"2.15190","越南盾VND_USD":"-"},{"期間":"19990707","新台幣NTD_USD":"32.28500","日圓JPY_USD":"121.99000","英鎊USD_GBP":"1.55950","港幣HKD_USD":"7.75880","韓元KRW_USD":"1173.00000","加拿大幣CAD_USD":"1.46920","新加坡元SGD_USD":"1.69700","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.66350","印尼盾IDR_USD":"6695.00000","泰銖THB_USD":"36.89500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"38.27500","歐元USD_EUR":"1.02240","馬克DEM_USD":"1.91310","法國法郎FRF_USD":"6.41620","荷蘭幣NLG_USD":"2.15560","越南盾VND_USD":"-"},{"期間":"19990708","新台幣NTD_USD":"32.28500","日圓JPY_USD":"122.38000","英鎊USD_GBP":"1.55860","港幣HKD_USD":"7.75940","韓元KRW_USD":"1180.60000","加拿大幣CAD_USD":"1.47070","新加坡元SGD_USD":"1.70060","人民幣CNY_USD":"8.27830","澳幣USD_AUD":"0.66530","印尼盾IDR_USD":"6610.00000","泰銖THB_USD":"37.07500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"38.42900","歐元USD_EUR":"1.02200","馬克DEM_USD":"1.91330","法國法郎FRF_USD":"6.41680","荷蘭幣NLG_USD":"2.15580","越南盾VND_USD":"-"},{"期間":"19990709","新台幣NTD_USD":"32.28300","日圓JPY_USD":"122.68000","英鎊USD_GBP":"1.55000","港幣HKD_USD":"7.76000","韓元KRW_USD":"1187.50000","加拿大幣CAD_USD":"1.47180","新加坡元SGD_USD":"1.70030","人民幣CNY_USD":"8.27810","澳幣USD_AUD":"0.66500","印尼盾IDR_USD":"6610.00000","泰銖THB_USD":"37.14000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"38.51000","歐元USD_EUR":"1.01820","馬克DEM_USD":"1.92100","法國法郎FRF_USD":"6.44270","荷蘭幣NLG_USD":"2.16450","越南盾VND_USD":"-"},{"期間":"19990712","新台幣NTD_USD":"32.25500","日圓JPY_USD":"122.14000","英鎊USD_GBP":"1.55750","港幣HKD_USD":"7.76000","韓元KRW_USD":"1184.40000","加拿大幣CAD_USD":"1.47850","新加坡元SGD_USD":"1.69820","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.66210","印尼盾IDR_USD":"6630.00000","泰銖THB_USD":"37.11000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"38.30500","歐元USD_EUR":"1.01460","馬克DEM_USD":"1.92780","法國法郎FRF_USD":"6.46550","荷蘭幣NLG_USD":"2.17220","越南盾VND_USD":"-"},{"期間":"19990713","新台幣NTD_USD":"32.27500","日圓JPY_USD":"122.14000","英鎊USD_GBP":"1.55780","港幣HKD_USD":"7.75980","韓元KRW_USD":"1176.00000","加拿大幣CAD_USD":"1.48100","新加坡元SGD_USD":"1.70050","人民幣CNY_USD":"8.27760","澳幣USD_AUD":"0.65930","印尼盾IDR_USD":"6625.00000","泰銖THB_USD":"37.17500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"38.34000","歐元USD_EUR":"1.01740","馬克DEM_USD":"1.92250","法國法郎FRF_USD":"6.44770","荷蘭幣NLG_USD":"2.16620","越南盾VND_USD":"-"},{"期間":"19990714","新台幣NTD_USD":"32.27200","日圓JPY_USD":"121.12000","英鎊USD_GBP":"1.56400","港幣HKD_USD":"7.76000","韓元KRW_USD":"1183.00000","加拿大幣CAD_USD":"1.48080","新加坡元SGD_USD":"1.69820","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.65950","印尼盾IDR_USD":"6615.00000","泰銖THB_USD":"37.14500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"38.25000","歐元USD_EUR":"1.02080","馬克DEM_USD":"1.91610","法國法郎FRF_USD":"6.42630","荷蘭幣NLG_USD":"2.15890","越南盾VND_USD":"-"},{"期間":"19990715","新台幣NTD_USD":"32.27000","日圓JPY_USD":"120.85000","英鎊USD_GBP":"1.56500","港幣HKD_USD":"7.75980","韓元KRW_USD":"1183.00000","加拿大幣CAD_USD":"1.48170","新加坡元SGD_USD":"1.69900","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.66250","印尼盾IDR_USD":"6680.00000","泰銖THB_USD":"37.09000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"38.15000","歐元USD_EUR":"1.01900","馬克DEM_USD":"1.91950","法國法郎FRF_USD":"6.43760","荷蘭幣NLG_USD":"2.16280","越南盾VND_USD":"-"},{"期間":"19990716","新台幣NTD_USD":"32.36500","日圓JPY_USD":"120.94000","英鎊USD_GBP":"1.56230","港幣HKD_USD":"7.75950","韓元KRW_USD":"1182.80000","加拿大幣CAD_USD":"1.48280","新加坡元SGD_USD":"1.70500","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.66030","印尼盾IDR_USD":"6690.00000","泰銖THB_USD":"37.15500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"38.30000","歐元USD_EUR":"1.02000","馬克DEM_USD":"1.91760","法國法郎FRF_USD":"6.43130","荷蘭幣NLG_USD":"2.16060","越南盾VND_USD":"-"},{"期間":"19990719","新台幣NTD_USD":"32.33200","日圓JPY_USD":"120.40000","英鎊USD_GBP":"1.58030","港幣HKD_USD":"7.75920","韓元KRW_USD":"1187.90000","加拿大幣CAD_USD":"1.48990","新加坡元SGD_USD":"1.70550","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.65150","印尼盾IDR_USD":"6650.00000","泰銖THB_USD":"37.17500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"38.35500","歐元USD_EUR":"1.03100","馬克DEM_USD":"1.89720","法國法郎FRF_USD":"6.36270","荷蘭幣NLG_USD":"2.13760","越南盾VND_USD":"-"},{"期間":"19990720","新台幣NTD_USD":"32.25700","日圓JPY_USD":"120.40000","英鎊USD_GBP":"1.57080","港幣HKD_USD":"7.75920","韓元KRW_USD":"1192.50000","加拿大幣CAD_USD":"1.49150","新加坡元SGD_USD":"1.69700","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.64850","印尼盾IDR_USD":"6685.00000","泰銖THB_USD":"37.13000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"38.39000","歐元USD_EUR":"1.04180","馬克DEM_USD":"1.87750","法國法郎FRF_USD":"6.29670","荷蘭幣NLG_USD":"2.11540","越南盾VND_USD":"-"},{"期間":"19990721","新台幣NTD_USD":"32.28100","日圓JPY_USD":"118.92000","英鎊USD_GBP":"1.57900","港幣HKD_USD":"7.76050","韓元KRW_USD":"1201.00000","加拿大幣CAD_USD":"1.49900","新加坡元SGD_USD":"1.69800","人民幣CNY_USD":"8.27830","澳幣USD_AUD":"0.64750","印尼盾IDR_USD":"6700.00000","泰銖THB_USD":"37.17500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"38.45000","歐元USD_EUR":"1.05300","馬克DEM_USD":"1.85820","法國法郎FRF_USD":"6.23210","荷蘭幣NLG_USD":"2.09370","越南盾VND_USD":"-"},{"期間":"19990722","新台幣NTD_USD":"32.28500","日圓JPY_USD":"118.44000","英鎊USD_GBP":"1.58200","港幣HKD_USD":"7.76100","韓元KRW_USD":"1208.30000","加拿大幣CAD_USD":"1.50730","新加坡元SGD_USD":"1.69850","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.64630","印尼盾IDR_USD":"6704.00000","泰銖THB_USD":"37.34500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"38.45000","歐元USD_EUR":"1.05120","馬克DEM_USD":"1.86070","法國法郎FRF_USD":"6.24040","荷蘭幣NLG_USD":"2.09650","越南盾VND_USD":"-"},{"期間":"19990723","新台幣NTD_USD":"32.27200","日圓JPY_USD":"116.73000","英鎊USD_GBP":"1.57750","港幣HKD_USD":"7.76050","韓元KRW_USD":"1208.40000","加拿大幣CAD_USD":"1.50650","新加坡元SGD_USD":"1.69860","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.64800","印尼盾IDR_USD":"6915.00000","泰銖THB_USD":"37.32000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"38.32000","歐元USD_EUR":"1.05120","馬克DEM_USD":"1.86070","法國法郎FRF_USD":"6.24040","荷蘭幣NLG_USD":"2.09650","越南盾VND_USD":"-"},{"期間":"19990726","新台幣NTD_USD":"32.26800","日圓JPY_USD":"116.44000","英鎊USD_GBP":"1.58950","港幣HKD_USD":"7.76130","韓元KRW_USD":"1208.50000","加拿大幣CAD_USD":"1.51180","新加坡元SGD_USD":"1.69750","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.64760","印尼盾IDR_USD":"6990.00000","泰銖THB_USD":"37.36000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"38.30000","歐元USD_EUR":"1.06550","馬克DEM_USD":"1.83570","法國法郎FRF_USD":"6.15670","荷蘭幣NLG_USD":"2.06840","越南盾VND_USD":"-"},{"期間":"19990727","新台幣NTD_USD":"32.26500","日圓JPY_USD":"116.61000","英鎊USD_GBP":"1.59070","港幣HKD_USD":"7.76140","韓元KRW_USD":"1203.10000","加拿大幣CAD_USD":"1.51280","新加坡元SGD_USD":"1.68600","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.65100","印尼盾IDR_USD":"6990.00000","泰銖THB_USD":"37.25000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"38.25000","歐元USD_EUR":"1.06340","馬克DEM_USD":"1.83930","法國法郎FRF_USD":"6.16880","荷蘭幣NLG_USD":"2.07240","越南盾VND_USD":"-"},{"期間":"19990728","新台幣NTD_USD":"32.24200","日圓JPY_USD":"115.49000","英鎊USD_GBP":"1.59670","港幣HKD_USD":"7.76160","韓元KRW_USD":"1198.70000","加拿大幣CAD_USD":"1.50810","新加坡元SGD_USD":"1.67900","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.65100","印尼盾IDR_USD":"6820.00000","泰銖THB_USD":"37.01000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"38.24000","歐元USD_EUR":"1.06590","馬克DEM_USD":"1.83500","法國法郎FRF_USD":"6.15430","荷蘭幣NLG_USD":"2.06760","越南盾VND_USD":"-"},{"期間":"19990729","新台幣NTD_USD":"32.21000","日圓JPY_USD":"115.73000","英鎊USD_GBP":"1.61780","港幣HKD_USD":"7.76180","韓元KRW_USD":"1203.50000","加拿大幣CAD_USD":"1.50450","新加坡元SGD_USD":"1.68580","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.64830","印尼盾IDR_USD":"6800.00000","泰銖THB_USD":"37.05500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"38.25000","歐元USD_EUR":"1.07240","馬克DEM_USD":"1.82390","法國法郎FRF_USD":"6.11700","荷蘭幣NLG_USD":"2.05500","越南盾VND_USD":"-"},{"期間":"19990730","新台幣NTD_USD":"32.19200","日圓JPY_USD":"115.19000","英鎊USD_GBP":"1.62170","港幣HKD_USD":"7.76180","韓元KRW_USD":"1204.00000","加拿大幣CAD_USD":"1.50600","新加坡元SGD_USD":"1.68650","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.65270","印尼盾IDR_USD":"6825.00000","泰銖THB_USD":"37.13500","馬來西亞幣MYR_USD":"3.79550","菲律賓披索PHP_USD":"38.50000","歐元USD_EUR":"1.07080","馬克DEM_USD":"1.82610","法國法郎FRF_USD":"6.12440","荷蘭幣NLG_USD":"2.05760","越南盾VND_USD":"-"},{"期間":"19990731","新台幣NTD_USD":"32.14500","日圓JPY_USD":"115.19000","英鎊USD_GBP":"1.62170","港幣HKD_USD":"7.76180","韓元KRW_USD":"1204.00000","加拿大幣CAD_USD":"1.50600","新加坡元SGD_USD":"1.68650","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.65270","印尼盾IDR_USD":"6825.00000","泰銖THB_USD":"37.13500","馬來西亞幣MYR_USD":"3.79550","菲律賓披索PHP_USD":"38.50000","歐元USD_EUR":"1.07080","馬克DEM_USD":"1.82610","法國法郎FRF_USD":"6.12440","荷蘭幣NLG_USD":"2.05760","越南盾VND_USD":"-"},{"期間":"19990802","新台幣NTD_USD":"32.14300","日圓JPY_USD":"114.04000","英鎊USD_GBP":"1.61650","港幣HKD_USD":"7.76200","韓元KRW_USD":"1200.00000","加拿大幣CAD_USD":"1.50440","新加坡元SGD_USD":"1.67950","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.65000","印尼盾IDR_USD":"6850.00000","泰銖THB_USD":"37.32000","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"38.60000","歐元USD_EUR":"1.07010","馬克DEM_USD":"1.82970","法國法郎FRF_USD":"6.13650","荷蘭幣NLG_USD":"2.06160","越南盾VND_USD":"-"},{"期間":"19990803","新台幣NTD_USD":"32.16900","日圓JPY_USD":"115.37000","英鎊USD_GBP":"1.62050","港幣HKD_USD":"7.76210","韓元KRW_USD":"1198.30000","加拿大幣CAD_USD":"1.49230","新加坡元SGD_USD":"1.68330","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.65420","印尼盾IDR_USD":"6880.00000","泰銖THB_USD":"37.28000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"38.60000","歐元USD_EUR":"1.07010","馬克DEM_USD":"1.83140","法國法郎FRF_USD":"6.14220","荷蘭幣NLG_USD":"2.06350","越南盾VND_USD":"-"},{"期間":"19990804","新台幣NTD_USD":"32.09900","日圓JPY_USD":"115.11000","英鎊USD_GBP":"1.62090","港幣HKD_USD":"7.76250","韓元KRW_USD":"1201.60000","加拿大幣CAD_USD":"1.48950","新加坡元SGD_USD":"1.68210","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.65850","印尼盾IDR_USD":"6910.00000","泰銖THB_USD":"37.35000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"38.87500","歐元USD_EUR":"1.07010","馬克DEM_USD":"1.81520","法國法郎FRF_USD":"6.08780","荷蘭幣NLG_USD":"2.04520","越南盾VND_USD":"-"},{"期間":"19990805","新台幣NTD_USD":"32.08600","日圓JPY_USD":"114.60000","英鎊USD_GBP":"1.61400","港幣HKD_USD":"7.76220","韓元KRW_USD":"1201.20000","加拿大幣CAD_USD":"1.49750","新加坡元SGD_USD":"1.67670","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.65490","印尼盾IDR_USD":"6985.00000","泰銖THB_USD":"37.46500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"38.77000","歐元USD_EUR":"1.07010","馬克DEM_USD":"1.81830","法國法郎FRF_USD":"6.09830","荷蘭幣NLG_USD":"2.04880","越南盾VND_USD":"-"},{"期間":"19990806","新台幣NTD_USD":"32.10900","日圓JPY_USD":"114.35000","英鎊USD_GBP":"1.60900","港幣HKD_USD":"7.76250","韓元KRW_USD":"1200.20000","加拿大幣CAD_USD":"1.50350","新加坡元SGD_USD":"1.67160","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.65300","印尼盾IDR_USD":"6990.00000","泰銖THB_USD":"37.68000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"38.91000","歐元USD_EUR":"1.07010","馬克DEM_USD":"1.81990","法國法郎FRF_USD":"6.10370","荷蘭幣NLG_USD":"2.05060","越南盾VND_USD":"-"},{"期間":"19990809","新台幣NTD_USD":"32.11200","日圓JPY_USD":"115.16000","英鎊USD_GBP":"1.60650","港幣HKD_USD":"7.76270","韓元KRW_USD":"1198.20000","加拿大幣CAD_USD":"1.50200","新加坡元SGD_USD":"1.66750","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.65300","印尼盾IDR_USD":"6990.00000","泰銖THB_USD":"37.80000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"39.16500","歐元USD_EUR":"1.07010","馬克DEM_USD":"1.82540","法國法郎FRF_USD":"6.12220","荷蘭幣NLG_USD":"2.05680","越南盾VND_USD":"-"},{"期間":"19990810","新台幣NTD_USD":"32.10900","日圓JPY_USD":"114.87000","英鎊USD_GBP":"1.61510","港幣HKD_USD":"7.76280","韓元KRW_USD":"1199.00000","加拿大幣CAD_USD":"1.49730","新加坡元SGD_USD":"1.66890","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.65110","印尼盾IDR_USD":"7375.00000","泰銖THB_USD":"37.78000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"38.89000","歐元USD_EUR":"1.07070","馬克DEM_USD":"1.82670","法國法郎FRF_USD":"6.12650","荷蘭幣NLG_USD":"2.05820","越南盾VND_USD":"-"},{"期間":"19990811","新台幣NTD_USD":"32.11800","日圓JPY_USD":"114.70000","英鎊USD_GBP":"1.61230","港幣HKD_USD":"7.76250","韓元KRW_USD":"1201.80000","加拿大幣CAD_USD":"1.48680","新加坡元SGD_USD":"1.66690","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.64830","印尼盾IDR_USD":"8000.00000","泰銖THB_USD":"38.00000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"38.89000","歐元USD_EUR":"1.06570","馬克DEM_USD":"1.83540","法國法郎FRF_USD":"6.15550","荷蘭幣NLG_USD":"2.06800","越南盾VND_USD":"-"},{"期間":"19990812","新台幣NTD_USD":"32.13100","日圓JPY_USD":"115.68000","英鎊USD_GBP":"1.61040","港幣HKD_USD":"7.76300","韓元KRW_USD":"1205.70000","加拿大幣CAD_USD":"1.48490","新加坡元SGD_USD":"1.67380","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.64930","印尼盾IDR_USD":"8020.00000","泰銖THB_USD":"38.02000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"39.22500","歐元USD_EUR":"1.06680","馬克DEM_USD":"1.83350","法國法郎FRF_USD":"6.14970","荷蘭幣NLG_USD":"2.06600","越南盾VND_USD":"-"},{"期間":"19990813","新台幣NTD_USD":"32.08400","日圓JPY_USD":"114.90000","英鎊USD_GBP":"1.60500","港幣HKD_USD":"7.76330","韓元KRW_USD":"1206.80000","加拿大幣CAD_USD":"1.47770","新加坡元SGD_USD":"1.67390","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.65150","印尼盾IDR_USD":"7875.00000","泰銖THB_USD":"37.98000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"39.34000","歐元USD_EUR":"1.05670","馬克DEM_USD":"1.85100","法國法郎FRF_USD":"6.20760","荷蘭幣NLG_USD":"2.08540","越南盾VND_USD":"-"},{"期間":"19990816","新台幣NTD_USD":"31.99900","日圓JPY_USD":"114.85000","英鎊USD_GBP":"1.60050","港幣HKD_USD":"7.76350","韓元KRW_USD":"1203.00000","加拿大幣CAD_USD":"1.48370","新加坡元SGD_USD":"1.67270","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.65000","印尼盾IDR_USD":"7555.00000","泰銖THB_USD":"37.92500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"39.42500","歐元USD_EUR":"1.05770","馬克DEM_USD":"1.84930","法國法郎FRF_USD":"6.20200","荷蘭幣NLG_USD":"2.08360","越南盾VND_USD":"-"},{"期間":"19990817","新台幣NTD_USD":"31.96900","日圓JPY_USD":"114.58000","英鎊USD_GBP":"1.60300","港幣HKD_USD":"7.76390","韓元KRW_USD":"1205.80000","加拿大幣CAD_USD":"1.47700","新加坡元SGD_USD":"1.67900","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.64820","印尼盾IDR_USD":"7630.00000","泰銖THB_USD":"38.18500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"39.62000","歐元USD_EUR":"1.05540","馬克DEM_USD":"1.86180","法國法郎FRF_USD":"6.24390","荷蘭幣NLG_USD":"2.09770","越南盾VND_USD":"-"},{"期間":"19990818","新台幣NTD_USD":"31.95000","日圓JPY_USD":"113.08000","英鎊USD_GBP":"1.60250","港幣HKD_USD":"7.76350","韓元KRW_USD":"1203.00000","加拿大幣CAD_USD":"1.48400","新加坡元SGD_USD":"1.67760","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.64710","印尼盾IDR_USD":"7300.00000","泰銖THB_USD":"38.37500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"39.61000","歐元USD_EUR":"1.05540","馬克DEM_USD":"1.85860","法國法郎FRF_USD":"6.23330","荷蘭幣NLG_USD":"2.09370","越南盾VND_USD":"-"},{"期間":"19990819","新台幣NTD_USD":"31.92900","日圓JPY_USD":"111.62000","英鎊USD_GBP":"1.61750","港幣HKD_USD":"7.76380","韓元KRW_USD":"1199.00000","加拿大幣CAD_USD":"1.49500","新加坡元SGD_USD":"1.67560","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.63660","印尼盾IDR_USD":"7405.00000","泰銖THB_USD":"38.32500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"39.54500","歐元USD_EUR":"1.05540","馬克DEM_USD":"1.83690","法國法郎FRF_USD":"6.16070","荷蘭幣NLG_USD":"2.06970","越南盾VND_USD":"-"},{"期間":"19990820","新台幣NTD_USD":"31.92300","日圓JPY_USD":"111.50000","英鎊USD_GBP":"1.61470","港幣HKD_USD":"7.76400","韓元KRW_USD":"1200.80000","加拿大幣CAD_USD":"1.49550","新加坡元SGD_USD":"1.67530","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.63800","印尼盾IDR_USD":"7400.00000","泰銖THB_USD":"38.39000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"39.59000","歐元USD_EUR":"1.05540","馬克DEM_USD":"1.83280","法國法郎FRF_USD":"6.14690","荷蘭幣NLG_USD":"2.06510","越南盾VND_USD":"-"},{"期間":"19990823","新台幣NTD_USD":"31.88300","日圓JPY_USD":"110.75000","英鎊USD_GBP":"1.60070","港幣HKD_USD":"7.76400","韓元KRW_USD":"1197.20000","加拿大幣CAD_USD":"1.49770","新加坡元SGD_USD":"1.67200","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.63520","印尼盾IDR_USD":"7500.00000","泰銖THB_USD":"38.26000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"39.58000","歐元USD_EUR":"1.05540","馬克DEM_USD":"1.86580","法國法郎FRF_USD":"6.25760","荷蘭幣NLG_USD":"2.10230","越南盾VND_USD":"-"},{"期間":"19990824","新台幣NTD_USD":"31.88200","日圓JPY_USD":"112.22000","英鎊USD_GBP":"1.59370","港幣HKD_USD":"7.76420","韓元KRW_USD":"1199.00000","加拿大幣CAD_USD":"1.48990","新加坡元SGD_USD":"1.68900","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.63700","印尼盾IDR_USD":"7755.00000","泰銖THB_USD":"38.35500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"39.75000","歐元USD_EUR":"1.05360","馬克DEM_USD":"1.85640","法國法郎FRF_USD":"6.22590","荷蘭幣NLG_USD":"2.09160","越南盾VND_USD":"-"},{"期間":"19990825","新台幣NTD_USD":"31.86700","日圓JPY_USD":"111.36000","英鎊USD_GBP":"1.58500","港幣HKD_USD":"7.76410","韓元KRW_USD":"1193.40000","加拿大幣CAD_USD":"1.49610","新加坡元SGD_USD":"1.69200","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.63400","印尼盾IDR_USD":"7510.00000","泰銖THB_USD":"38.31500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"39.78000","歐元USD_EUR":"1.04210","馬克DEM_USD":"1.87690","法國法郎FRF_USD":"6.29490","荷蘭幣NLG_USD":"2.11480","越南盾VND_USD":"-"},{"期間":"19990826","新台幣NTD_USD":"31.86400","日圓JPY_USD":"111.06000","英鎊USD_GBP":"1.58700","港幣HKD_USD":"7.76450","韓元KRW_USD":"1190.50000","加拿大幣CAD_USD":"1.50130","新加坡元SGD_USD":"1.69150","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.63100","印尼盾IDR_USD":"7490.00000","泰銖THB_USD":"38.37500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"39.74000","歐元USD_EUR":"1.04540","馬克DEM_USD":"1.87090","法國法郎FRF_USD":"6.27500","荷蘭幣NLG_USD":"2.10810","越南盾VND_USD":"-"},{"期間":"19990827","新台幣NTD_USD":"31.85800","日圓JPY_USD":"111.44000","英鎊USD_GBP":"1.58750","港幣HKD_USD":"7.76470","韓元KRW_USD":"1183.00000","加拿大幣CAD_USD":"1.48920","新加坡元SGD_USD":"1.68950","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.63300","印尼盾IDR_USD":"7590.00000","泰銖THB_USD":"38.27500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"39.72000","歐元USD_EUR":"1.04650","馬克DEM_USD":"1.86880","法國法郎FRF_USD":"6.26750","荷蘭幣NLG_USD":"2.10560","越南盾VND_USD":"-"},{"期間":"19990830","新台幣NTD_USD":"31.85000","日圓JPY_USD":"111.07000","英鎊USD_GBP":"1.59010","港幣HKD_USD":"7.76470","韓元KRW_USD":"1184.50000","加拿大幣CAD_USD":"1.49400","新加坡元SGD_USD":"1.68740","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.63260","印尼盾IDR_USD":"7715.00000","泰銖THB_USD":"38.30500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"39.74000","歐元USD_EUR":"1.04810","馬克DEM_USD":"1.86620","法國法郎FRF_USD":"6.25880","荷蘭幣NLG_USD":"2.10270","越南盾VND_USD":"-"},{"期間":"19990831","新台幣NTD_USD":"31.84300","日圓JPY_USD":"110.17000","英鎊USD_GBP":"1.60500","港幣HKD_USD":"7.76500","韓元KRW_USD":"1184.60000","加拿大幣CAD_USD":"1.49200","新加坡元SGD_USD":"1.68430","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.63850","印尼盾IDR_USD":"7630.00000","泰銖THB_USD":"38.37500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"39.67000","歐元USD_EUR":"1.05640","馬克DEM_USD":"1.85150","法國法郎FRF_USD":"6.20970","荷蘭幣NLG_USD":"2.08620","越南盾VND_USD":"-"},{"期間":"19990901","新台幣NTD_USD":"31.83000","日圓JPY_USD":"109.23000","英鎊USD_GBP":"1.60430","港幣HKD_USD":"7.76520","韓元KRW_USD":"1184.70000","加拿大幣CAD_USD":"1.48860","新加坡元SGD_USD":"1.68180","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.63950","印尼盾IDR_USD":"7675.00000","泰銖THB_USD":"38.76000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"39.70000","歐元USD_EUR":"1.05780","馬克DEM_USD":"1.84910","法國法郎FRF_USD":"6.20150","荷蘭幣NLG_USD":"2.08340","越南盾VND_USD":"-"},{"期間":"19990902","新台幣NTD_USD":"31.82500","日圓JPY_USD":"109.41000","英鎊USD_GBP":"1.60700","港幣HKD_USD":"7.76520","韓元KRW_USD":"1190.50000","加拿大幣CAD_USD":"1.49600","新加坡元SGD_USD":"1.68320","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.64250","印尼盾IDR_USD":"7750.00000","泰銖THB_USD":"38.83500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"39.78000","歐元USD_EUR":"1.06900","馬克DEM_USD":"1.83060","法國法郎FRF_USD":"6.13940","荷蘭幣NLG_USD":"2.06250","越南盾VND_USD":"-"},{"期間":"19990903","新台幣NTD_USD":"31.82300","日圓JPY_USD":"109.80000","英鎊USD_GBP":"1.60200","港幣HKD_USD":"7.76580","韓元KRW_USD":"1190.50000","加拿大幣CAD_USD":"1.49100","新加坡元SGD_USD":"1.68750","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.64600","印尼盾IDR_USD":"7845.00000","泰銖THB_USD":"38.74000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"39.74000","歐元USD_EUR":"1.06080","馬克DEM_USD":"1.84390","法國法郎FRF_USD":"6.18390","荷蘭幣NLG_USD":"2.07750","越南盾VND_USD":"-"},{"期間":"19990906","新台幣NTD_USD":"31.82100","日圓JPY_USD":"109.62000","英鎊USD_GBP":"1.60720","港幣HKD_USD":"7.76560","韓元KRW_USD":"1192.80000","加拿大幣CAD_USD":"1.48990","新加坡元SGD_USD":"1.68810","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.64430","印尼盾IDR_USD":"8100.00000","泰銖THB_USD":"38.72500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"39.74000","歐元USD_EUR":"1.05820","馬克DEM_USD":"1.84830","法國法郎FRF_USD":"6.19880","荷蘭幣NLG_USD":"2.08250","越南盾VND_USD":"-"},{"期間":"19990907","新台幣NTD_USD":"31.83800","日圓JPY_USD":"110.79000","英鎊USD_GBP":"1.60300","港幣HKD_USD":"7.76580","韓元KRW_USD":"1193.50000","加拿大幣CAD_USD":"1.48950","新加坡元SGD_USD":"1.69050","人民幣CNY_USD":"8.27760","澳幣USD_AUD":"0.64700","印尼盾IDR_USD":"8725.00000","泰銖THB_USD":"38.87500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"39.77500","歐元USD_EUR":"1.05840","馬克DEM_USD":"1.84790","法國法郎FRF_USD":"6.19760","荷蘭幣NLG_USD":"2.08210","越南盾VND_USD":"-"},{"期間":"19990908","新台幣NTD_USD":"31.84600","日圓JPY_USD":"111.29000","英鎊USD_GBP":"1.61850","港幣HKD_USD":"7.76580","韓元KRW_USD":"1194.20000","加拿大幣CAD_USD":"1.48750","新加坡元SGD_USD":"1.69410","人民幣CNY_USD":"8.27760","澳幣USD_AUD":"0.64850","印尼盾IDR_USD":"8675.00000","泰銖THB_USD":"39.37500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.15000","歐元USD_EUR":"1.05970","馬克DEM_USD":"1.84570","法國法郎FRF_USD":"6.19040","荷蘭幣NLG_USD":"2.07970","越南盾VND_USD":"-"},{"期間":"19990909","新台幣NTD_USD":"31.81900","日圓JPY_USD":"108.85000","英鎊USD_GBP":"1.63400","港幣HKD_USD":"7.76600","韓元KRW_USD":"1190.50000","加拿大幣CAD_USD":"1.47810","新加坡元SGD_USD":"1.68800","人民幣CNY_USD":"8.27760","澳幣USD_AUD":"0.65180","印尼盾IDR_USD":"8600.00000","泰銖THB_USD":"39.48500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.24000","歐元USD_EUR":"1.05320","馬克DEM_USD":"1.85690","法國法郎FRF_USD":"6.22760","荷蘭幣NLG_USD":"2.09220","越南盾VND_USD":"-"},{"期間":"19990910","新台幣NTD_USD":"31.80000","日圓JPY_USD":"108.90000","英鎊USD_GBP":"1.61850","港幣HKD_USD":"7.76580","韓元KRW_USD":"1192.20000","加拿大幣CAD_USD":"1.47500","新加坡元SGD_USD":"1.68780","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.65070","印尼盾IDR_USD":"8175.00000","泰銖THB_USD":"39.50000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"39.94300","歐元USD_EUR":"1.03680","馬克DEM_USD":"1.88640","法國法郎FRF_USD":"6.32740","荷蘭幣NLG_USD":"2.12570","越南盾VND_USD":"-"},{"期間":"19990913","新台幣NTD_USD":"31.78000","日圓JPY_USD":"107.81000","英鎊USD_GBP":"1.60800","港幣HKD_USD":"7.76590","韓元KRW_USD":"1191.80000","加拿大幣CAD_USD":"1.46920","新加坡元SGD_USD":"1.68920","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.65800","印尼盾IDR_USD":"7935.00000","泰銖THB_USD":"39.31500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"39.86000","歐元USD_EUR":"1.04280","馬克DEM_USD":"1.87640","法國法郎FRF_USD":"6.29310","荷蘭幣NLG_USD":"2.11420","越南盾VND_USD":"-"},{"期間":"19990914","新台幣NTD_USD":"31.76500","日圓JPY_USD":"106.56000","英鎊USD_GBP":"1.60830","港幣HKD_USD":"7.76610","韓元KRW_USD":"1192.30000","加拿大幣CAD_USD":"1.47470","新加坡元SGD_USD":"1.68750","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.65480","印尼盾IDR_USD":"7950.00000","泰銖THB_USD":"39.51000","馬來西亞幣MYR_USD":"3.80010","菲律賓披索PHP_USD":"39.90000","歐元USD_EUR":"1.03560","馬克DEM_USD":"1.88860","法國法郎FRF_USD":"6.33500","荷蘭幣NLG_USD":"2.12830","越南盾VND_USD":"-"},{"期間":"19990915","新台幣NTD_USD":"31.75500","日圓JPY_USD":"104.71000","英鎊USD_GBP":"1.61420","港幣HKD_USD":"7.76500","韓元KRW_USD":"1193.00000","加拿大幣CAD_USD":"1.47590","新加坡元SGD_USD":"1.69000","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.64900","印尼盾IDR_USD":"8075.00000","泰銖THB_USD":"39.47500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"39.93500","歐元USD_EUR":"1.04050","馬克DEM_USD":"1.87980","法國法郎FRF_USD":"6.30300","荷蘭幣NLG_USD":"2.11750","越南盾VND_USD":"-"},{"期間":"19990916","新台幣NTD_USD":"31.75000","日圓JPY_USD":"104.98000","英鎊USD_GBP":"1.62280","港幣HKD_USD":"7.76500","韓元KRW_USD":"1198.80000","加拿大幣CAD_USD":"1.47580","新加坡元SGD_USD":"1.69330","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.64680","印尼盾IDR_USD":"8100.00000","泰銖THB_USD":"40.00000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.17500","歐元USD_EUR":"1.03790","馬克DEM_USD":"1.88440","法國法郎FRF_USD":"6.32000","荷蘭幣NLG_USD":"2.12320","越南盾VND_USD":"-"},{"期間":"19990917","新台幣NTD_USD":"31.78000","日圓JPY_USD":"106.50000","英鎊USD_GBP":"1.62380","港幣HKD_USD":"7.76550","韓元KRW_USD":"1202.80000","加拿大幣CAD_USD":"1.47080","新加坡元SGD_USD":"1.69350","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.64820","印尼盾IDR_USD":"8220.00000","泰銖THB_USD":"40.02500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.15500","歐元USD_EUR":"1.04080","馬克DEM_USD":"1.87930","法國法郎FRF_USD":"6.30270","荷蘭幣NLG_USD":"2.11740","越南盾VND_USD":"-"},{"期間":"19990920","新台幣NTD_USD":"31.79600","日圓JPY_USD":"107.89000","英鎊USD_GBP":"1.62150","港幣HKD_USD":"7.76640","韓元KRW_USD":"1200.70000","加拿大幣CAD_USD":"1.47850","新加坡元SGD_USD":"1.69560","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.64410","印尼盾IDR_USD":"8250.00000","泰銖THB_USD":"40.05000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.14000","歐元USD_EUR":"1.03560","馬克DEM_USD":"1.88850","法國法郎FRF_USD":"6.33380","荷蘭幣NLG_USD":"2.12790","越南盾VND_USD":"-"},{"期間":"19990922","新台幣NTD_USD":"31.79600","日圓JPY_USD":"104.28000","英鎊USD_GBP":"1.62920","港幣HKD_USD":"7.76690","韓元KRW_USD":"1207.60000","加拿大幣CAD_USD":"1.47070","新加坡元SGD_USD":"1.70850","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.65090","印尼盾IDR_USD":"8400.00000","泰銖THB_USD":"40.41500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.33000","歐元USD_EUR":"1.04420","馬克DEM_USD":"1.87320","法國法郎FRF_USD":"6.28220","荷蘭幣NLG_USD":"2.11050","越南盾VND_USD":"-"},{"期間":"19990923","新台幣NTD_USD":"31.79500","日圓JPY_USD":"104.28000","英鎊USD_GBP":"1.64490","港幣HKD_USD":"7.76690","韓元KRW_USD":"1207.60000","加拿大幣CAD_USD":"1.47240","新加坡元SGD_USD":"1.71380","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.64810","印尼盾IDR_USD":"8705.00000","泰銖THB_USD":"41.26000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.60000","歐元USD_EUR":"1.05030","馬克DEM_USD":"1.86230","法國法郎FRF_USD":"6.24570","荷蘭幣NLG_USD":"2.09830","越南盾VND_USD":"-"},{"期間":"19990927","新台幣NTD_USD":"31.79500","日圓JPY_USD":"104.13000","英鎊USD_GBP":"1.64530","港幣HKD_USD":"7.76700","韓元KRW_USD":"1211.00000","加拿大幣CAD_USD":"1.46840","新加坡元SGD_USD":"1.70320","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.65300","印尼盾IDR_USD":"8540.00000","泰銖THB_USD":"40.74500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.71000","歐元USD_EUR":"1.04640","馬克DEM_USD":"1.86920","法國法郎FRF_USD":"6.26900","荷蘭幣NLG_USD":"2.10610","越南盾VND_USD":"-"},{"期間":"19990928","新台幣NTD_USD":"31.80000","日圓JPY_USD":"106.53000","英鎊USD_GBP":"1.64870","港幣HKD_USD":"7.76770","韓元KRW_USD":"1216.30000","加拿大幣CAD_USD":"1.46230","新加坡元SGD_USD":"1.71200","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.65520","印尼盾IDR_USD":"8465.00000","泰銖THB_USD":"41.33500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.89500","歐元USD_EUR":"1.05250","馬克DEM_USD":"1.85830","法國法郎FRF_USD":"6.23240","荷蘭幣NLG_USD":"2.09380","越南盾VND_USD":"-"},{"期間":"19990929","新台幣NTD_USD":"31.79900","日圓JPY_USD":"106.93000","英鎊USD_GBP":"1.64450","港幣HKD_USD":"7.76790","韓元KRW_USD":"1217.70000","加拿大幣CAD_USD":"1.46570","新加坡元SGD_USD":"1.70910","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.65350","印尼盾IDR_USD":"8340.00000","泰銖THB_USD":"41.24500","馬來西亞幣MYR_USD":"3.80100","菲律賓披索PHP_USD":"41.03000","歐元USD_EUR":"1.06430","馬克DEM_USD":"1.83780","法國法郎FRF_USD":"6.16360","荷蘭幣NLG_USD":"2.07070","越南盾VND_USD":"-"},{"期間":"19990930","新台幣NTD_USD":"31.78700","日圓JPY_USD":"105.65000","英鎊USD_GBP":"1.64740","港幣HKD_USD":"7.76820","韓元KRW_USD":"1216.40000","加拿大幣CAD_USD":"1.46800","新加坡元SGD_USD":"1.70300","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.65310","印尼盾IDR_USD":"8310.00000","泰銖THB_USD":"41.14000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.93500","歐元USD_EUR":"1.06900","馬克DEM_USD":"1.82960","法國法郎FRF_USD":"6.13620","荷蘭幣NLG_USD":"2.06150","越南盾VND_USD":"-"},{"期間":"19991001","新台幣NTD_USD":"31.78600","日圓JPY_USD":"105.94000","英鎊USD_GBP":"1.65560","港幣HKD_USD":"7.76820","韓元KRW_USD":"1216.00000","加拿大幣CAD_USD":"1.47440","新加坡元SGD_USD":"1.69750","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.65450","印尼盾IDR_USD":"7970.00000","泰銖THB_USD":"40.67000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.74100","歐元USD_EUR":"1.07220","馬克DEM_USD":"1.82420","法國法郎FRF_USD":"6.11820","荷蘭幣NLG_USD":"2.05540","越南盾VND_USD":"-"},{"期間":"19991004","新台幣NTD_USD":"31.78200","日圓JPY_USD":"106.11000","英鎊USD_GBP":"1.65490","港幣HKD_USD":"7.76820","韓元KRW_USD":"1214.00000","加拿大幣CAD_USD":"1.46880","新加坡元SGD_USD":"1.69080","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.65950","印尼盾IDR_USD":"7750.00000","泰銖THB_USD":"40.35000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.57000","歐元USD_EUR":"1.07370","馬克DEM_USD":"1.82170","法國法郎FRF_USD":"6.10880","荷蘭幣NLG_USD":"2.05230","越南盾VND_USD":"-"},{"期間":"19991005","新台幣NTD_USD":"31.78500","日圓JPY_USD":"106.60000","英鎊USD_GBP":"1.65590","港幣HKD_USD":"7.76800","韓元KRW_USD":"1207.00000","加拿大幣CAD_USD":"1.47150","新加坡元SGD_USD":"1.68950","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.66350","印尼盾IDR_USD":"7750.00000","泰銖THB_USD":"39.78500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.29000","歐元USD_EUR":"1.07380","馬克DEM_USD":"1.82150","法國法郎FRF_USD":"6.10910","荷蘭幣NLG_USD":"2.05240","越南盾VND_USD":"-"},{"期間":"19991006","新台幣NTD_USD":"31.78700","日圓JPY_USD":"107.36000","英鎊USD_GBP":"1.65460","港幣HKD_USD":"7.76830","韓元KRW_USD":"1204.00000","加拿大幣CAD_USD":"1.46880","新加坡元SGD_USD":"1.67760","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.66030","印尼盾IDR_USD":"7750.00000","泰銖THB_USD":"39.08500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.10000","歐元USD_EUR":"1.06880","馬克DEM_USD":"1.83000","法國法郎FRF_USD":"6.13760","荷蘭幣NLG_USD":"2.06200","越南盾VND_USD":"-"},{"期間":"19991007","新台幣NTD_USD":"31.78400","日圓JPY_USD":"107.91000","英鎊USD_GBP":"1.65090","港幣HKD_USD":"7.76820","韓元KRW_USD":"1202.00000","加拿大幣CAD_USD":"1.47080","新加坡元SGD_USD":"1.67800","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.66040","印尼盾IDR_USD":"7750.00000","泰銖THB_USD":"39.39500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.32000","歐元USD_EUR":"1.07090","馬克DEM_USD":"1.82640","法國法郎FRF_USD":"6.12330","荷蘭幣NLG_USD":"2.05720","越南盾VND_USD":"-"},{"期間":"19991008","新台幣NTD_USD":"31.77800","日圓JPY_USD":"107.47000","英鎊USD_GBP":"1.65200","港幣HKD_USD":"7.76860","韓元KRW_USD":"1203.40000","加拿大幣CAD_USD":"1.47070","新加坡元SGD_USD":"1.68020","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.65460","印尼盾IDR_USD":"7725.00000","泰銖THB_USD":"40.27500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.50000","歐元USD_EUR":"1.06300","馬克DEM_USD":"1.84000","法國法郎FRF_USD":"6.17110","荷蘭幣NLG_USD":"2.07320","越南盾VND_USD":"-"},{"期間":"19991011","新台幣NTD_USD":"31.77200","日圓JPY_USD":"107.47000","英鎊USD_GBP":"1.65310","港幣HKD_USD":"7.76870","韓元KRW_USD":"1204.50000","加拿大幣CAD_USD":"1.47310","新加坡元SGD_USD":"1.67700","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.65400","印尼盾IDR_USD":"7730.00000","泰銖THB_USD":"39.86000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.25000","歐元USD_EUR":"1.06810","馬克DEM_USD":"1.83760","法國法郎FRF_USD":"6.16300","荷蘭幣NLG_USD":"2.07050","越南盾VND_USD":"-"},{"期間":"19991012","新台幣NTD_USD":"31.76800","日圓JPY_USD":"106.29000","英鎊USD_GBP":"1.65730","港幣HKD_USD":"7.76900","韓元KRW_USD":"1205.10000","加拿大幣CAD_USD":"1.47570","新加坡元SGD_USD":"1.67950","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.65530","印尼盾IDR_USD":"7790.00000","泰銖THB_USD":"39.52000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.18000","歐元USD_EUR":"1.07700","馬克DEM_USD":"1.81610","法國法郎FRF_USD":"6.09090","荷蘭幣NLG_USD":"2.04630","越南盾VND_USD":"-"},{"期間":"19991013","新台幣NTD_USD":"31.77200","日圓JPY_USD":"106.62000","英鎊USD_GBP":"1.65620","港幣HKD_USD":"7.76950","韓元KRW_USD":"1205.10000","加拿大幣CAD_USD":"1.48200","新加坡元SGD_USD":"1.68200","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.65380","印尼盾IDR_USD":"8100.00000","泰銖THB_USD":"39.74000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.44000","歐元USD_EUR":"1.08110","馬克DEM_USD":"1.80950","法國法郎FRF_USD":"6.06890","荷蘭幣NLG_USD":"2.03890","越南盾VND_USD":"-"},{"期間":"19991014","新台幣NTD_USD":"31.77100","日圓JPY_USD":"107.28000","英鎊USD_GBP":"1.66230","港幣HKD_USD":"7.76950","韓元KRW_USD":"1208.50000","加拿大幣CAD_USD":"1.48030","新加坡元SGD_USD":"1.68100","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.65080","印尼盾IDR_USD":"8150.00000","泰銖THB_USD":"39.42000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.33000","歐元USD_EUR":"1.07790","馬克DEM_USD":"1.81460","法國法郎FRF_USD":"6.08330","荷蘭幣NLG_USD":"2.04370","越南盾VND_USD":"-"},{"期間":"19991015","新台幣NTD_USD":"31.76900","日圓JPY_USD":"105.79000","英鎊USD_GBP":"1.66980","港幣HKD_USD":"7.76950","韓元KRW_USD":"1206.00000","加拿大幣CAD_USD":"1.48720","新加坡元SGD_USD":"1.67650","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.64800","印尼盾IDR_USD":"7850.00000","泰銖THB_USD":"39.27000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.33000","歐元USD_EUR":"1.08940","馬克DEM_USD":"1.79540","法國法郎FRF_USD":"6.02160","荷蘭幣NLG_USD":"2.02300","越南盾VND_USD":"-"},{"期間":"19991018","新台幣NTD_USD":"31.76500","日圓JPY_USD":"105.04000","英鎊USD_GBP":"1.66800","港幣HKD_USD":"7.76950","韓元KRW_USD":"1203.40000","加拿大幣CAD_USD":"1.49460","新加坡元SGD_USD":"1.67390","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.64450","印尼盾IDR_USD":"7675.00000","泰銖THB_USD":"39.33000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.40000","歐元USD_EUR":"1.08240","馬克DEM_USD":"1.80700","法國法郎FRF_USD":"6.06050","荷蘭幣NLG_USD":"2.03610","越南盾VND_USD":"-"},{"期間":"19991019","新台幣NTD_USD":"31.76900","日圓JPY_USD":"105.38000","英鎊USD_GBP":"1.67310","港幣HKD_USD":"7.76950","韓元KRW_USD":"1205.30000","加拿大幣CAD_USD":"1.48910","新加坡元SGD_USD":"1.67320","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.64750","印尼盾IDR_USD":"7600.00000","泰銖THB_USD":"39.70000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.44000","歐元USD_EUR":"1.08310","馬克DEM_USD":"1.80590","法國法郎FRF_USD":"6.05660","荷蘭幣NLG_USD":"2.03480","越南盾VND_USD":"-"},{"期間":"19991020","新台幣NTD_USD":"31.76900","日圓JPY_USD":"106.35000","英鎊USD_GBP":"1.66310","港幣HKD_USD":"7.76950","韓元KRW_USD":"1204.30000","加拿大幣CAD_USD":"1.48570","新加坡元SGD_USD":"1.67280","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.64740","印尼盾IDR_USD":"7375.00000","泰銖THB_USD":"39.37500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.33500","歐元USD_EUR":"1.07480","馬克DEM_USD":"1.81980","法國法郎FRF_USD":"6.10340","荷蘭幣NLG_USD":"2.05050","越南盾VND_USD":"-"},{"期間":"19991021","新台幣NTD_USD":"31.76600","日圓JPY_USD":"106.10000","英鎊USD_GBP":"1.67540","港幣HKD_USD":"7.76910","韓元KRW_USD":"1205.40000","加拿大幣CAD_USD":"1.48160","新加坡元SGD_USD":"1.66980","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.64790","印尼盾IDR_USD":"6850.00000","泰銖THB_USD":"39.18500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.17500","歐元USD_EUR":"1.07990","馬克DEM_USD":"1.81110","法國法郎FRF_USD":"6.07430","荷蘭幣NLG_USD":"2.04070","越南盾VND_USD":"-"},{"期間":"19991022","新台幣NTD_USD":"31.76100","日圓JPY_USD":"105.44000","英鎊USD_GBP":"1.65670","港幣HKD_USD":"7.77000","韓元KRW_USD":"1205.60000","加拿大幣CAD_USD":"1.47730","新加坡元SGD_USD":"1.66840","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.65080","印尼盾IDR_USD":"6800.00000","泰銖THB_USD":"39.07700","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.22000","歐元USD_EUR":"1.06920","馬克DEM_USD":"1.82930","法國法郎FRF_USD":"6.13510","荷蘭幣NLG_USD":"2.06110","越南盾VND_USD":"-"},{"期間":"19991025","新台幣NTD_USD":"31.75700","日圓JPY_USD":"105.97000","英鎊USD_GBP":"1.66340","港幣HKD_USD":"7.77040","韓元KRW_USD":"1204.90000","加拿大幣CAD_USD":"1.47230","新加坡元SGD_USD":"1.66450","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.65150","印尼盾IDR_USD":"6900.00000","泰銖THB_USD":"39.92500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.10000","歐元USD_EUR":"1.06770","馬克DEM_USD":"1.83190","法國法郎FRF_USD":"6.14400","荷蘭幣NLG_USD":"2.06410","越南盾VND_USD":"-"},{"期間":"19991026","新台幣NTD_USD":"31.75300","日圓JPY_USD":"105.16000","英鎊USD_GBP":"1.65220","港幣HKD_USD":"7.77080","韓元KRW_USD":"1204.10000","加拿大幣CAD_USD":"1.47400","新加坡元SGD_USD":"1.66430","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.65070","印尼盾IDR_USD":"6825.00000","泰銖THB_USD":"38.69000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"40.09000","歐元USD_EUR":"1.05930","馬克DEM_USD":"1.84650","法國法郎FRF_USD":"6.19300","荷蘭幣NLG_USD":"2.08050","越南盾VND_USD":"-"},{"期間":"19991027","新台幣NTD_USD":"31.74700","日圓JPY_USD":"104.33000","英鎊USD_GBP":"1.64740","港幣HKD_USD":"7.77060","韓元KRW_USD":"1200.60000","加拿大幣CAD_USD":"1.47230","新加坡元SGD_USD":"1.66800","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.64350","印尼盾IDR_USD":"6810.00000","泰銖THB_USD":"38.83000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.00500","歐元USD_EUR":"1.05170","馬克DEM_USD":"1.85990","法國法郎FRF_USD":"6.23770","荷蘭幣NLG_USD":"2.09560","越南盾VND_USD":"-"},{"期間":"19991028","新台幣NTD_USD":"31.74300","日圓JPY_USD":"104.05000","英鎊USD_GBP":"1.63780","港幣HKD_USD":"7.77060","韓元KRW_USD":"1199.70000","加拿大幣CAD_USD":"1.47250","新加坡元SGD_USD":"1.66940","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.64560","印尼盾IDR_USD":"6900.00000","泰銖THB_USD":"38.75000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.21000","歐元USD_EUR":"1.05150","馬克DEM_USD":"1.86020","法國法郎FRF_USD":"6.23860","荷蘭幣NLG_USD":"2.09590","越南盾VND_USD":"-"},{"期間":"19991029","新台幣NTD_USD":"31.74000","日圓JPY_USD":"104.85000","英鎊USD_GBP":"1.64350","港幣HKD_USD":"7.77030","韓元KRW_USD":"1200.00000","加拿大幣CAD_USD":"1.47090","新加坡元SGD_USD":"1.66750","人民幣CNY_USD":"8.27760","澳幣USD_AUD":"0.63670","印尼盾IDR_USD":"6820.00000","泰銖THB_USD":"39.71500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.21000","歐元USD_EUR":"1.05470","馬克DEM_USD":"1.85440","法國法郎FRF_USD":"6.21940","荷蘭幣NLG_USD":"2.08940","越南盾VND_USD":"-"},{"期間":"19991030","新台幣NTD_USD":"31.73600","日圓JPY_USD":"104.85000","英鎊USD_GBP":"1.64350","港幣HKD_USD":"7.77030","韓元KRW_USD":"1200.00000","加拿大幣CAD_USD":"1.47090","新加坡元SGD_USD":"1.66750","人民幣CNY_USD":"8.27760","澳幣USD_AUD":"0.63670","印尼盾IDR_USD":"6820.00000","泰銖THB_USD":"39.71500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.21000","歐元USD_EUR":"1.05470","馬克DEM_USD":"1.85440","法國法郎FRF_USD":"6.21940","荷蘭幣NLG_USD":"2.08940","越南盾VND_USD":"-"},{"期間":"19991101","新台幣NTD_USD":"31.73100","日圓JPY_USD":"104.20000","英鎊USD_GBP":"1.64200","港幣HKD_USD":"7.76970","韓元KRW_USD":"1195.50000","加拿大幣CAD_USD":"1.46620","新加坡元SGD_USD":"1.66110","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.63840","印尼盾IDR_USD":"6735.00000","泰銖THB_USD":"38.57000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.21000","歐元USD_EUR":"1.05130","馬克DEM_USD":"1.86120","法國法郎FRF_USD":"6.24220","荷蘭幣NLG_USD":"2.09710","越南盾VND_USD":"-"},{"期間":"19991102","新台幣NTD_USD":"31.72800","日圓JPY_USD":"104.79000","英鎊USD_GBP":"1.64570","港幣HKD_USD":"7.76910","韓元KRW_USD":"1193.30000","加拿大幣CAD_USD":"1.46960","新加坡元SGD_USD":"1.66730","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.64050","印尼盾IDR_USD":"6675.00000","泰銖THB_USD":"38.68000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.00000","歐元USD_EUR":"1.05240","馬克DEM_USD":"1.85860","法國法郎FRF_USD":"6.23360","荷蘭幣NLG_USD":"2.09420","越南盾VND_USD":"-"},{"期間":"19991103","新台幣NTD_USD":"31.72200","日圓JPY_USD":"104.89000","英鎊USD_GBP":"1.64310","港幣HKD_USD":"7.77000","韓元KRW_USD":"1191.90000","加拿大幣CAD_USD":"1.46770","新加坡元SGD_USD":"1.66810","人民幣CNY_USD":"8.27810","澳幣USD_AUD":"0.64330","印尼盾IDR_USD":"6675.00000","泰銖THB_USD":"38.71000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.12000","歐元USD_EUR":"1.04870","馬克DEM_USD":"1.86550","法國法郎FRF_USD":"6.25650","荷蘭幣NLG_USD":"2.10190","越南盾VND_USD":"-"},{"期間":"19991104","新台幣NTD_USD":"31.73200","日圓JPY_USD":"104.68000","英鎊USD_GBP":"1.62340","港幣HKD_USD":"7.77080","韓元KRW_USD":"1184.90000","加拿大幣CAD_USD":"1.46340","新加坡元SGD_USD":"1.66870","人民幣CNY_USD":"8.27810","澳幣USD_AUD":"0.63770","印尼盾IDR_USD":"6780.00000","泰銖THB_USD":"38.60700","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.09000","歐元USD_EUR":"1.03790","馬克DEM_USD":"1.88450","法國法郎FRF_USD":"6.32040","荷蘭幣NLG_USD":"2.12320","越南盾VND_USD":"-"},{"期間":"19991105","新台幣NTD_USD":"31.74500","日圓JPY_USD":"105.01000","英鎊USD_GBP":"1.61910","港幣HKD_USD":"7.77100","韓元KRW_USD":"1186.70000","加拿大幣CAD_USD":"1.46820","新加坡元SGD_USD":"1.66780","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.63810","印尼盾IDR_USD":"6800.00000","泰銖THB_USD":"38.53000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.06000","歐元USD_EUR":"1.04180","馬克DEM_USD":"1.87750","法國法郎FRF_USD":"6.29670","荷蘭幣NLG_USD":"2.11540","越南盾VND_USD":"-"},{"期間":"19991108","新台幣NTD_USD":"31.76300","日圓JPY_USD":"106.03000","英鎊USD_GBP":"1.61930","港幣HKD_USD":"7.77170","韓元KRW_USD":"1183.40000","加拿大幣CAD_USD":"1.47180","新加坡元SGD_USD":"1.67230","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.63900","印尼盾IDR_USD":"6795.00000","泰銖THB_USD":"38.75500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.08000","歐元USD_EUR":"1.03890","馬克DEM_USD":"1.88270","法國法郎FRF_USD":"6.31430","荷蘭幣NLG_USD":"2.12130","越南盾VND_USD":"-"},{"期間":"19991109","新台幣NTD_USD":"31.75800","日圓JPY_USD":"105.18000","英鎊USD_GBP":"1.62420","港幣HKD_USD":"7.77180","韓元KRW_USD":"1185.80000","加拿大幣CAD_USD":"1.47480","新加坡元SGD_USD":"1.66930","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.63850","印尼盾IDR_USD":"6830.00000","泰銖THB_USD":"38.92500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.18000","歐元USD_EUR":"1.04060","馬克DEM_USD":"1.87960","法國法郎FRF_USD":"6.30400","荷蘭幣NLG_USD":"2.11780","越南盾VND_USD":"-"},{"期間":"19991110","新台幣NTD_USD":"31.75400","日圓JPY_USD":"104.78000","英鎊USD_GBP":"1.62890","港幣HKD_USD":"7.77120","韓元KRW_USD":"1180.00000","加拿大幣CAD_USD":"1.46850","新加坡元SGD_USD":"1.67300","人民幣CNY_USD":"8.27800","澳幣USD_AUD":"0.64000","印尼盾IDR_USD":"6945.00000","泰銖THB_USD":"38.91500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.27000","歐元USD_EUR":"1.04520","馬克DEM_USD":"1.87130","法國法郎FRF_USD":"6.27590","荷蘭幣NLG_USD":"2.10840","越南盾VND_USD":"-"},{"期間":"19991111","新台幣NTD_USD":"31.74500","日圓JPY_USD":"105.09000","英鎊USD_GBP":"1.62300","港幣HKD_USD":"7.77180","韓元KRW_USD":"1173.10000","加拿大幣CAD_USD":"1.46550","新加坡元SGD_USD":"1.67610","人民幣CNY_USD":"8.27810","澳幣USD_AUD":"0.64220","印尼盾IDR_USD":"7125.00000","泰銖THB_USD":"39.04500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.32300","歐元USD_EUR":"1.04110","馬克DEM_USD":"1.87930","法國法郎FRF_USD":"6.30270","荷蘭幣NLG_USD":"2.11740","越南盾VND_USD":"-"},{"期間":"19991115","新台幣NTD_USD":"31.73300","日圓JPY_USD":"104.86000","英鎊USD_GBP":"1.62180","港幣HKD_USD":"7.77240","韓元KRW_USD":"1182.00000","加拿大幣CAD_USD":"1.46520","新加坡元SGD_USD":"1.66630","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.64640","印尼盾IDR_USD":"6880.00000","泰銖THB_USD":"38.53000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.14000","歐元USD_EUR":"1.03310","馬克DEM_USD":"1.89330","法國法郎FRF_USD":"6.34980","荷蘭幣NLG_USD":"2.13320","越南盾VND_USD":"-"},{"期間":"19991116","新台幣NTD_USD":"31.74300","日圓JPY_USD":"105.02000","英鎊USD_GBP":"1.61660","港幣HKD_USD":"7.77250","韓元KRW_USD":"1177.80000","加拿大幣CAD_USD":"1.46230","新加坡元SGD_USD":"1.66900","人民幣CNY_USD":"8.27810","澳幣USD_AUD":"0.64210","印尼盾IDR_USD":"7000.00000","泰銖THB_USD":"38.67500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.26000","歐元USD_EUR":"1.02980","馬克DEM_USD":"1.89940","法國法郎FRF_USD":"6.37010","荷蘭幣NLG_USD":"2.14010","越南盾VND_USD":"-"},{"期間":"19991117","新台幣NTD_USD":"31.75800","日圓JPY_USD":"106.13000","英鎊USD_GBP":"1.62490","港幣HKD_USD":"7.77290","韓元KRW_USD":"1178.00000","加拿大幣CAD_USD":"1.46970","新加坡元SGD_USD":"1.67310","人民幣CNY_USD":"8.27810","澳幣USD_AUD":"0.63950","印尼盾IDR_USD":"6904.00000","泰銖THB_USD":"38.89500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"40.37500","歐元USD_EUR":"1.04130","馬克DEM_USD":"1.87880","法國法郎FRF_USD":"6.30120","荷蘭幣NLG_USD":"2.11690","越南盾VND_USD":"-"},{"期間":"19991118","新台幣NTD_USD":"31.74900","日圓JPY_USD":"105.57000","英鎊USD_GBP":"1.61550","港幣HKD_USD":"7.77270","韓元KRW_USD":"1173.20000","加拿大幣CAD_USD":"1.46450","新加坡元SGD_USD":"1.66770","人民幣CNY_USD":"8.27810","澳幣USD_AUD":"0.63980","印尼盾IDR_USD":"6900.00000","泰銖THB_USD":"38.55200","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"40.34000","歐元USD_EUR":"1.03010","馬克DEM_USD":"1.89880","法國法郎FRF_USD":"6.36860","荷蘭幣NLG_USD":"2.13950","越南盾VND_USD":"-"},{"期間":"19991119","新台幣NTD_USD":"31.74800","日圓JPY_USD":"105.86000","英鎊USD_GBP":"1.61950","港幣HKD_USD":"7.77270","韓元KRW_USD":"1174.40000","加拿大幣CAD_USD":"1.46170","新加坡元SGD_USD":"1.66950","人民幣CNY_USD":"8.27840","澳幣USD_AUD":"0.63850","印尼盾IDR_USD":"6950.00000","泰銖THB_USD":"38.63500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.47500","歐元USD_EUR":"1.03020","馬克DEM_USD":"1.89860","法國法郎FRF_USD":"6.36760","荷蘭幣NLG_USD":"2.13920","越南盾VND_USD":"-"},{"期間":"19991122","新台幣NTD_USD":"31.73200","日圓JPY_USD":"105.97000","英鎊USD_GBP":"1.62030","港幣HKD_USD":"7.77250","韓元KRW_USD":"1173.30000","加拿大幣CAD_USD":"1.46140","新加坡元SGD_USD":"1.67090","人民幣CNY_USD":"8.27850","澳幣USD_AUD":"0.63790","印尼盾IDR_USD":"7025.00000","泰銖THB_USD":"38.63000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.72500","歐元USD_EUR":"1.03210","馬克DEM_USD":"1.89510","法國法郎FRF_USD":"6.35590","荷蘭幣NLG_USD":"2.13530","越南盾VND_USD":"-"},{"期間":"19991123","新台幣NTD_USD":"31.72700","日圓JPY_USD":"104.37000","英鎊USD_GBP":"1.62540","港幣HKD_USD":"7.77250","韓元KRW_USD":"1170.00000","加拿大幣CAD_USD":"1.46700","新加坡元SGD_USD":"1.67000","人民幣CNY_USD":"8.27850","澳幣USD_AUD":"0.63600","印尼盾IDR_USD":"7060.00000","泰銖THB_USD":"38.79000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.64000","歐元USD_EUR":"1.02860","馬克DEM_USD":"1.90150","法國法郎FRF_USD":"6.37720","荷蘭幣NLG_USD":"2.14250","越南盾VND_USD":"-"},{"期間":"19991124","新台幣NTD_USD":"31.72700","日圓JPY_USD":"104.33000","英鎊USD_GBP":"1.60850","港幣HKD_USD":"7.77230","韓元KRW_USD":"1163.00000","加拿大幣CAD_USD":"1.46640","新加坡元SGD_USD":"1.66880","人民幣CNY_USD":"8.27840","澳幣USD_AUD":"0.63260","印尼盾IDR_USD":"7105.00000","泰銖THB_USD":"38.68000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.54000","歐元USD_EUR":"1.01820","馬克DEM_USD":"1.92100","法國法郎FRF_USD":"6.44270","荷蘭幣NLG_USD":"2.16470","越南盾VND_USD":"-"},{"期間":"19991125","新台幣NTD_USD":"31.72400","日圓JPY_USD":"104.47000","英鎊USD_GBP":"1.61300","港幣HKD_USD":"7.77150","韓元KRW_USD":"1158.20000","加拿大幣CAD_USD":"1.46680","新加坡元SGD_USD":"1.67130","人民幣CNY_USD":"8.27850","澳幣USD_AUD":"0.63260","印尼盾IDR_USD":"7105.00000","泰銖THB_USD":"38.77000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.73000","歐元USD_EUR":"1.01890","馬克DEM_USD":"1.91960","法國法郎FRF_USD":"6.43790","荷蘭幣NLG_USD":"2.16290","越南盾VND_USD":"-"},{"期間":"19991126","新台幣NTD_USD":"31.72400","日圓JPY_USD":"104.20000","英鎊USD_GBP":"1.60640","港幣HKD_USD":"7.77210","韓元KRW_USD":"1159.40000","加拿大幣CAD_USD":"1.46850","新加坡元SGD_USD":"1.67150","人民幣CNY_USD":"8.27850","澳幣USD_AUD":"0.63460","印尼盾IDR_USD":"7215.00000","泰銖THB_USD":"38.85000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.83500","歐元USD_EUR":"1.01700","馬克DEM_USD":"1.92330","法國法郎FRF_USD":"6.45030","荷蘭幣NLG_USD":"2.16700","越南盾VND_USD":"-"},{"期間":"19991129","新台幣NTD_USD":"31.70000","日圓JPY_USD":"103.19000","英鎊USD_GBP":"1.60630","港幣HKD_USD":"7.77100","韓元KRW_USD":"1159.00000","加拿大幣CAD_USD":"1.47350","新加坡元SGD_USD":"1.67700","人民幣CNY_USD":"8.27850","澳幣USD_AUD":"0.63650","印尼盾IDR_USD":"7325.00000","泰銖THB_USD":"38.98000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.93500","歐元USD_EUR":"1.00980","馬克DEM_USD":"1.93690","法國法郎FRF_USD":"6.49590","荷蘭幣NLG_USD":"2.18240","越南盾VND_USD":"-"},{"期間":"19991130","新台幣NTD_USD":"31.67200","日圓JPY_USD":"102.42000","英鎊USD_GBP":"1.59840","港幣HKD_USD":"7.76720","韓元KRW_USD":"1159.20000","加拿大幣CAD_USD":"1.47360","新加坡元SGD_USD":"1.68550","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.63700","印尼盾IDR_USD":"7300.00000","泰銖THB_USD":"39.07000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.93500","歐元USD_EUR":"1.00920","馬克DEM_USD":"1.93810","法國法郎FRF_USD":"6.50010","荷蘭幣NLG_USD":"2.18380","越南盾VND_USD":"-"},{"期間":"19991201","新台幣NTD_USD":"31.66900","日圓JPY_USD":"102.09000","英鎊USD_GBP":"1.59990","港幣HKD_USD":"7.76900","韓元KRW_USD":"1157.30000","加拿大幣CAD_USD":"1.47340","新加坡元SGD_USD":"1.67860","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.63540","印尼盾IDR_USD":"7270.00000","泰銖THB_USD":"38.88000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.86000","歐元USD_EUR":"1.00810","馬克DEM_USD":"1.94020","法國法郎FRF_USD":"6.50720","荷蘭幣NLG_USD":"2.18620","越南盾VND_USD":"-"},{"期間":"19991202","新台幣NTD_USD":"31.66700","日圓JPY_USD":"102.62000","英鎊USD_GBP":"1.59960","港幣HKD_USD":"7.77150","韓元KRW_USD":"1150.00000","加拿大幣CAD_USD":"1.48230","新加坡元SGD_USD":"1.68440","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.63260","印尼盾IDR_USD":"7275.00000","泰銖THB_USD":"38.97500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.79500","歐元USD_EUR":"1.00110","馬克DEM_USD":"1.95380","法國法郎FRF_USD":"6.55270","荷蘭幣NLG_USD":"2.20140","越南盾VND_USD":"-"},{"期間":"19991203","新台幣NTD_USD":"31.64700","日圓JPY_USD":"102.38000","英鎊USD_GBP":"1.60100","港幣HKD_USD":"7.77270","韓元KRW_USD":"1150.10000","加拿大幣CAD_USD":"1.47870","新加坡元SGD_USD":"1.68510","人民幣CNY_USD":"8.27880","澳幣USD_AUD":"0.63370","印尼盾IDR_USD":"7235.00000","泰銖THB_USD":"38.91500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.80700","歐元USD_EUR":"1.00230","馬克DEM_USD":"1.95140","法國法郎FRF_USD":"6.54450","荷蘭幣NLG_USD":"2.19870","越南盾VND_USD":"-"},{"期間":"19991206","新台幣NTD_USD":"31.61400","日圓JPY_USD":"102.16000","英鎊USD_GBP":"1.62030","港幣HKD_USD":"7.77390","韓元KRW_USD":"1150.00000","加拿大幣CAD_USD":"1.47330","新加坡元SGD_USD":"1.68340","人民幣CNY_USD":"8.27870","澳幣USD_AUD":"0.63250","印尼盾IDR_USD":"7145.00000","泰銖THB_USD":"38.91500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"40.81000","歐元USD_EUR":"1.02350","馬克DEM_USD":"1.91100","法國法郎FRF_USD":"6.40930","荷蘭幣NLG_USD":"2.15320","越南盾VND_USD":"-"},{"期間":"19991207","新台幣NTD_USD":"31.60000","日圓JPY_USD":"102.84000","英鎊USD_GBP":"1.62440","港幣HKD_USD":"7.77380","韓元KRW_USD":"1139.50000","加拿大幣CAD_USD":"1.47770","新加坡元SGD_USD":"1.67960","人民幣CNY_USD":"8.27900","澳幣USD_AUD":"0.63550","印尼盾IDR_USD":"7165.00000","泰銖THB_USD":"38.72000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.73000","歐元USD_EUR":"1.02540","馬克DEM_USD":"1.90750","法國法郎FRF_USD":"6.39740","荷蘭幣NLG_USD":"2.14930","越南盾VND_USD":"-"},{"期間":"19991208","新台幣NTD_USD":"31.60500","日圓JPY_USD":"102.78000","英鎊USD_GBP":"1.62770","港幣HKD_USD":"7.77450","韓元KRW_USD":"1126.00000","加拿大幣CAD_USD":"1.47770","新加坡元SGD_USD":"1.67890","人民幣CNY_USD":"8.27900","澳幣USD_AUD":"0.63830","印尼盾IDR_USD":"7175.00000","泰銖THB_USD":"38.58500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.73500","歐元USD_EUR":"1.02770","馬克DEM_USD":"1.90320","法國法郎FRF_USD":"6.38310","荷蘭幣NLG_USD":"2.14440","越南盾VND_USD":"-"},{"期間":"19991209","新台幣NTD_USD":"31.61600","日圓JPY_USD":"103.07000","英鎊USD_GBP":"1.62370","港幣HKD_USD":"7.77480","韓元KRW_USD":"1130.10000","加拿大幣CAD_USD":"1.47550","新加坡元SGD_USD":"1.68050","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.63980","印尼盾IDR_USD":"7220.00000","泰銖THB_USD":"38.58000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.71000","歐元USD_EUR":"1.02120","馬克DEM_USD":"1.91540","法國法郎FRF_USD":"6.42370","荷蘭幣NLG_USD":"2.15810","越南盾VND_USD":"-"},{"期間":"19991210","新台幣NTD_USD":"31.61800","日圓JPY_USD":"102.51000","英鎊USD_GBP":"1.62140","港幣HKD_USD":"7.77500","韓元KRW_USD":"1132.80000","加拿大幣CAD_USD":"1.47700","新加坡元SGD_USD":"1.67800","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.63650","印尼盾IDR_USD":"7200.00000","泰銖THB_USD":"38.61000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.71000","歐元USD_EUR":"1.01310","馬克DEM_USD":"1.93070","法國法郎FRF_USD":"6.47510","荷蘭幣NLG_USD":"2.17540","越南盾VND_USD":"-"},{"期間":"19991213","新台幣NTD_USD":"31.62000","日圓JPY_USD":"102.51000","英鎊USD_GBP":"1.62420","港幣HKD_USD":"7.77430","韓元KRW_USD":"1128.20000","加拿大幣CAD_USD":"1.47820","新加坡元SGD_USD":"1.67860","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.63300","印尼盾IDR_USD":"7230.00000","泰銖THB_USD":"38.59500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.71000","歐元USD_EUR":"1.01410","馬克DEM_USD":"1.92830","法國法郎FRF_USD":"6.46710","荷蘭幣NLG_USD":"2.17270","越南盾VND_USD":"-"},{"期間":"19991214","新台幣NTD_USD":"31.63700","日圓JPY_USD":"103.02000","英鎊USD_GBP":"1.61150","港幣HKD_USD":"7.77480","韓元KRW_USD":"1133.30000","加拿大幣CAD_USD":"1.48100","新加坡元SGD_USD":"1.67820","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.63550","印尼盾IDR_USD":"7200.00000","泰銖THB_USD":"38.55500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.66500","歐元USD_EUR":"1.00570","馬克DEM_USD":"1.94490","法國法郎FRF_USD":"6.52270","荷蘭幣NLG_USD":"2.19140","越南盾VND_USD":"-"},{"期間":"19991215","新台幣NTD_USD":"31.64000","日圓JPY_USD":"103.64000","英鎊USD_GBP":"1.60530","港幣HKD_USD":"7.77490","韓元KRW_USD":"1135.00000","加拿大幣CAD_USD":"1.48280","新加坡元SGD_USD":"1.67880","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.63580","印尼盾IDR_USD":"7030.00000","泰銖THB_USD":"38.46500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.69000","歐元USD_EUR":"1.00690","馬克DEM_USD":"1.94250","法國法郎FRF_USD":"6.51500","荷蘭幣NLG_USD":"2.18920","越南盾VND_USD":"-"},{"期間":"19991216","新台幣NTD_USD":"31.64700","日圓JPY_USD":"102.81000","英鎊USD_GBP":"1.61060","港幣HKD_USD":"7.77260","韓元KRW_USD":"1131.30000","加拿大幣CAD_USD":"1.47600","新加坡元SGD_USD":"1.67710","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.64250","印尼盾IDR_USD":"7015.00000","泰銖THB_USD":"37.93500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.61500","歐元USD_EUR":"1.01600","馬克DEM_USD":"1.92510","法國法郎FRF_USD":"6.45630","荷蘭幣NLG_USD":"2.16900","越南盾VND_USD":"-"},{"期間":"19991217","新台幣NTD_USD":"31.65700","日圓JPY_USD":"102.97000","英鎊USD_GBP":"1.60340","港幣HKD_USD":"7.77320","韓元KRW_USD":"1130.30000","加拿大幣CAD_USD":"1.47760","新加坡元SGD_USD":"1.67250","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.64250","印尼盾IDR_USD":"7050.00000","泰銖THB_USD":"38.02000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.63500","歐元USD_EUR":"1.00860","馬克DEM_USD":"1.93930","法國法郎FRF_USD":"6.50400","荷蘭幣NLG_USD":"2.18510","越南盾VND_USD":"-"},{"期間":"19991220","新台幣NTD_USD":"31.66100","日圓JPY_USD":"102.91000","英鎊USD_GBP":"1.60820","港幣HKD_USD":"7.77150","韓元KRW_USD":"1136.00000","加拿大幣CAD_USD":"1.47990","新加坡元SGD_USD":"1.67310","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.64100","印尼盾IDR_USD":"7080.00000","泰銖THB_USD":"37.97500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.57000","歐元USD_EUR":"1.01260","馬克DEM_USD":"1.93150","法國法郎FRF_USD":"6.47800","荷蘭幣NLG_USD":"2.17630","越南盾VND_USD":"-"},{"期間":"19991221","新台幣NTD_USD":"31.66300","日圓JPY_USD":"102.52000","英鎊USD_GBP":"1.61230","港幣HKD_USD":"7.77240","韓元KRW_USD":"1134.20000","加拿大幣CAD_USD":"1.47650","新加坡元SGD_USD":"1.67000","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.64380","印尼盾IDR_USD":"7075.00000","泰銖THB_USD":"37.91500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.54000","歐元USD_EUR":"1.00760","馬克DEM_USD":"1.94120","法國法郎FRF_USD":"6.51040","荷蘭幣NLG_USD":"2.18720","越南盾VND_USD":"-"},{"期間":"19991222","新台幣NTD_USD":"31.66200","日圓JPY_USD":"102.08000","英鎊USD_GBP":"1.60870","港幣HKD_USD":"7.77220","韓元KRW_USD":"1131.50000","加拿大幣CAD_USD":"1.47600","新加坡元SGD_USD":"1.66600","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.64360","印尼盾IDR_USD":"7070.00000","泰銖THB_USD":"37.53000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.40500","歐元USD_EUR":"1.00940","馬克DEM_USD":"1.93770","法國法郎FRF_USD":"6.49880","荷蘭幣NLG_USD":"2.18330","越南盾VND_USD":"-"},{"期間":"19991223","新台幣NTD_USD":"31.62600","日圓JPY_USD":"102.05000","英鎊USD_GBP":"1.61650","港幣HKD_USD":"7.76880","韓元KRW_USD":"1130.70000","加拿大幣CAD_USD":"1.47050","新加坡元SGD_USD":"1.66910","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.64490","印尼盾IDR_USD":"6990.00000","泰銖THB_USD":"37.42000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.19000","歐元USD_EUR":"1.01620","馬克DEM_USD":"1.92480","法國法郎FRF_USD":"6.45530","荷蘭幣NLG_USD":"2.16870","越南盾VND_USD":"-"},{"期間":"19991224","新台幣NTD_USD":"31.60800","日圓JPY_USD":"102.60000","英鎊USD_GBP":"1.61510","港幣HKD_USD":"7.77050","韓元KRW_USD":"1132.00000","加拿大幣CAD_USD":"1.46740","新加坡元SGD_USD":"1.66850","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.64250","印尼盾IDR_USD":"6975.00000","泰銖THB_USD":"37.60000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.20400","歐元USD_EUR":"1.01310","馬克DEM_USD":"1.93070","法國法郎FRF_USD":"6.47510","荷蘭幣NLG_USD":"2.17540","越南盾VND_USD":"-"},{"期間":"19991227","新台幣NTD_USD":"31.55000","日圓JPY_USD":"102.56000","英鎊USD_GBP":"1.61750","港幣HKD_USD":"7.77130","韓元KRW_USD":"1133.90000","加拿大幣CAD_USD":"1.45850","新加坡元SGD_USD":"1.66820","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.64470","印尼盾IDR_USD":"6970.00000","泰銖THB_USD":"37.70000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.25000","歐元USD_EUR":"1.01260","馬克DEM_USD":"1.93160","法國法郎FRF_USD":"6.47830","荷蘭幣NLG_USD":"2.17640","越南盾VND_USD":"-"},{"期間":"19991228","新台幣NTD_USD":"31.50200","日圓JPY_USD":"102.35000","英鎊USD_GBP":"1.61450","港幣HKD_USD":"7.77350","韓元KRW_USD":"1142.50000","加拿大幣CAD_USD":"1.45050","新加坡元SGD_USD":"1.66700","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.64550","印尼盾IDR_USD":"7075.00000","泰銖THB_USD":"37.52000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.29600","歐元USD_EUR":"1.00700","馬克DEM_USD":"1.94220","法國法郎FRF_USD":"6.51400","荷蘭幣NLG_USD":"2.18840","越南盾VND_USD":"-"},{"期間":"19991229","新台幣NTD_USD":"31.48500","日圓JPY_USD":"102.24000","英鎊USD_GBP":"1.61750","港幣HKD_USD":"7.77150","韓元KRW_USD":"1142.20000","加拿大幣CAD_USD":"1.45340","新加坡元SGD_USD":"1.66270","人民幣CNY_USD":"8.27970","澳幣USD_AUD":"0.65000","印尼盾IDR_USD":"7100.00000","泰銖THB_USD":"37.51000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.25000","歐元USD_EUR":"1.00470","馬克DEM_USD":"1.94680","法國法郎FRF_USD":"6.52920","荷蘭幣NLG_USD":"2.19350","越南盾VND_USD":"-"},{"期間":"19991230","新台幣NTD_USD":"31.39500","日圓JPY_USD":"102.09000","英鎊USD_GBP":"1.61570","港幣HKD_USD":"7.77220","韓元KRW_USD":"1138.00000","加拿大幣CAD_USD":"1.45420","新加坡元SGD_USD":"1.66600","人民幣CNY_USD":"8.27930","澳幣USD_AUD":"0.65390","印尼盾IDR_USD":"7000.00000","泰銖THB_USD":"36.50000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.25000","歐元USD_EUR":"1.00830","馬克DEM_USD":"1.93980","法國法郎FRF_USD":"6.50590","荷蘭幣NLG_USD":"2.18570","越南盾VND_USD":"-"},{"期間":"20000103","新台幣NTD_USD":"31.39500","日圓JPY_USD":"101.53000","英鎊USD_GBP":"1.63710","港幣HKD_USD":"7.77540","韓元KRW_USD":"1138.00000","加拿大幣CAD_USD":"1.44700","新加坡元SGD_USD":"1.66020","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.66000","印尼盾IDR_USD":"7025.00000","泰銖THB_USD":"36.50000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"39.98000","歐元USD_EUR":"1.02560","馬克DEM_USD":"1.90710","法國法郎FRF_USD":"6.39620","荷蘭幣NLG_USD":"2.14880","越南盾VND_USD":"-"},{"期間":"20000104","新台幣NTD_USD":"30.60200","日圓JPY_USD":"102.99000","英鎊USD_GBP":"1.63730","港幣HKD_USD":"7.77680","韓元KRW_USD":"1122.50000","加拿大幣CAD_USD":"1.45280","新加坡元SGD_USD":"1.65050","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.65650","印尼盾IDR_USD":"7020.00000","泰銖THB_USD":"36.90000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"39.77000","歐元USD_EUR":"1.03070","馬克DEM_USD":"1.89770","法國法郎FRF_USD":"6.36450","荷蘭幣NLG_USD":"2.13820","越南盾VND_USD":"-"},{"期間":"20000105","新台幣NTD_USD":"30.80000","日圓JPY_USD":"103.15000","英鎊USD_GBP":"1.64230","港幣HKD_USD":"7.77760","韓元KRW_USD":"1135.00000","加拿大幣CAD_USD":"1.44970","新加坡元SGD_USD":"1.65650","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.65660","印尼盾IDR_USD":"7150.00000","泰銖THB_USD":"37.19000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.16500","歐元USD_EUR":"1.03160","馬克DEM_USD":"1.89610","法國法郎FRF_USD":"6.35900","荷蘭幣NLG_USD":"2.13630","越南盾VND_USD":"-"},{"期間":"20000106","新台幣NTD_USD":"30.85400","日圓JPY_USD":"104.38000","英鎊USD_GBP":"1.64710","港幣HKD_USD":"7.77780","韓元KRW_USD":"1146.60000","加拿大幣CAD_USD":"1.45930","新加坡元SGD_USD":"1.66150","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.65450","印尼盾IDR_USD":"7200.00000","泰銖THB_USD":"37.40000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.55000","歐元USD_EUR":"1.03260","馬克DEM_USD":"1.89410","法國法郎FRF_USD":"6.35250","荷蘭幣NLG_USD":"2.13420","越南盾VND_USD":"-"},{"期間":"20000107","新台幣NTD_USD":"30.86000","日圓JPY_USD":"105.34000","英鎊USD_GBP":"1.63770","港幣HKD_USD":"7.77790","韓元KRW_USD":"1138.00000","加拿大幣CAD_USD":"1.45580","新加坡元SGD_USD":"1.66220","人民幣CNY_USD":"8.27970","澳幣USD_AUD":"0.65540","印尼盾IDR_USD":"7145.00000","泰銖THB_USD":"37.31500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.33000","歐元USD_EUR":"1.02900","馬克DEM_USD":"1.90080","法國法郎FRF_USD":"6.37510","荷蘭幣NLG_USD":"2.14170","越南盾VND_USD":"-"},{"期間":"20000110","新台幣NTD_USD":"30.83500","日圓JPY_USD":"105.12000","英鎊USD_GBP":"1.63550","港幣HKD_USD":"7.77800","韓元KRW_USD":"1133.90000","加拿大幣CAD_USD":"1.45550","新加坡元SGD_USD":"1.65900","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.65650","印尼盾IDR_USD":"7140.00000","泰銖THB_USD":"37.12700","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.30000","歐元USD_EUR":"1.02600","馬克DEM_USD":"1.90640","法國法郎FRF_USD":"6.39370","荷蘭幣NLG_USD":"2.14800","越南盾VND_USD":"-"},{"期間":"20000111","新台幣NTD_USD":"30.82100","日圓JPY_USD":"105.62000","英鎊USD_GBP":"1.64870","港幣HKD_USD":"7.77780","韓元KRW_USD":"1145.00000","加拿大幣CAD_USD":"1.45770","新加坡元SGD_USD":"1.66750","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.65720","印尼盾IDR_USD":"7225.00000","泰銖THB_USD":"37.62500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.67000","歐元USD_EUR":"1.03320","馬克DEM_USD":"1.89310","法國法郎FRF_USD":"6.34910","荷蘭幣NLG_USD":"2.13300","越南盾VND_USD":"-"},{"期間":"20000112","新台幣NTD_USD":"30.82800","日圓JPY_USD":"105.78000","英鎊USD_GBP":"1.64770","港幣HKD_USD":"7.77850","韓元KRW_USD":"1144.50000","加拿大幣CAD_USD":"1.45390","新加坡元SGD_USD":"1.66800","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.65830","印尼盾IDR_USD":"7190.00000","泰銖THB_USD":"37.55500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.58000","歐元USD_EUR":"1.03140","馬克DEM_USD":"1.89630","法國法郎FRF_USD":"6.35990","荷蘭幣NLG_USD":"2.13660","越南盾VND_USD":"-"},{"期間":"20000113","新台幣NTD_USD":"30.83800","日圓JPY_USD":"105.66000","英鎊USD_GBP":"1.64780","港幣HKD_USD":"7.77820","韓元KRW_USD":"1135.10000","加拿大幣CAD_USD":"1.45010","新加坡元SGD_USD":"1.66760","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.66640","印尼盾IDR_USD":"7205.00000","泰銖THB_USD":"37.47500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.60000","歐元USD_EUR":"1.02570","馬克DEM_USD":"1.90700","法國法郎FRF_USD":"6.39560","荷蘭幣NLG_USD":"2.14860","越南盾VND_USD":"-"},{"期間":"20000114","新台幣NTD_USD":"30.85000","日圓JPY_USD":"105.72000","英鎊USD_GBP":"1.63420","港幣HKD_USD":"7.77850","韓元KRW_USD":"1124.80000","加拿大幣CAD_USD":"1.44970","新加坡元SGD_USD":"1.67380","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.66650","印尼盾IDR_USD":"7120.00000","泰銖THB_USD":"37.49500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.58500","歐元USD_EUR":"1.01320","馬克DEM_USD":"1.93040","法國法郎FRF_USD":"6.47410","荷蘭幣NLG_USD":"2.17500","越南盾VND_USD":"-"},{"期間":"20000117","新台幣NTD_USD":"30.83500","日圓JPY_USD":"105.19000","英鎊USD_GBP":"1.63340","港幣HKD_USD":"7.77900","韓元KRW_USD":"1121.00000","加拿大幣CAD_USD":"1.44910","新加坡元SGD_USD":"1.67350","人民幣CNY_USD":"8.27970","澳幣USD_AUD":"0.66500","印尼盾IDR_USD":"7217.50000","泰銖THB_USD":"37.40000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.56400","歐元USD_EUR":"1.01210","馬克DEM_USD":"1.93250","法國法郎FRF_USD":"6.48120","荷蘭幣NLG_USD":"2.17740","越南盾VND_USD":"-"},{"期間":"20000118","新台幣NTD_USD":"30.83700","日圓JPY_USD":"105.19000","英鎊USD_GBP":"1.63720","港幣HKD_USD":"7.77880","韓元KRW_USD":"1127.00000","加拿大幣CAD_USD":"1.45030","新加坡元SGD_USD":"1.67210","人民幣CNY_USD":"8.27930","澳幣USD_AUD":"0.66390","印尼盾IDR_USD":"7255.00000","泰銖THB_USD":"37.33500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"40.61200","歐元USD_EUR":"1.01320","馬克DEM_USD":"1.93050","法國法郎FRF_USD":"6.47440","荷蘭幣NLG_USD":"2.17510","越南盾VND_USD":"-"},{"期間":"20000119","新台幣NTD_USD":"30.83800","日圓JPY_USD":"105.53000","英鎊USD_GBP":"1.64430","港幣HKD_USD":"7.77900","韓元KRW_USD":"1132.50000","加拿大幣CAD_USD":"1.45150","新加坡元SGD_USD":"1.67600","人民幣CNY_USD":"8.27930","澳幣USD_AUD":"0.66290","印尼盾IDR_USD":"7320.00000","泰銖THB_USD":"37.41000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.69500","歐元USD_EUR":"1.01270","馬克DEM_USD":"1.93130","法國法郎FRF_USD":"6.47730","荷蘭幣NLG_USD":"2.17610","越南盾VND_USD":"-"},{"期間":"20000120","新台幣NTD_USD":"30.83200","日圓JPY_USD":"105.35000","英鎊USD_GBP":"1.65450","港幣HKD_USD":"7.77850","韓元KRW_USD":"1125.50000","加拿大幣CAD_USD":"1.44650","新加坡元SGD_USD":"1.67480","人民幣CNY_USD":"8.27970","澳幣USD_AUD":"0.66560","印尼盾IDR_USD":"7280.00000","泰銖THB_USD":"37.28500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.64000","歐元USD_EUR":"1.01750","馬克DEM_USD":"1.92230","法國法郎FRF_USD":"6.44710","荷蘭幣NLG_USD":"2.16590","越南盾VND_USD":"-"},{"期間":"20000121","新台幣NTD_USD":"30.82100","日圓JPY_USD":"104.80000","英鎊USD_GBP":"1.64930","港幣HKD_USD":"7.77800","韓元KRW_USD":"1128.00000","加拿大幣CAD_USD":"1.44100","新加坡元SGD_USD":"1.67550","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.66290","印尼盾IDR_USD":"7330.00000","泰銖THB_USD":"37.24500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.64500","歐元USD_EUR":"1.00850","馬克DEM_USD":"1.93950","法國法郎FRF_USD":"6.50460","荷蘭幣NLG_USD":"2.18530","越南盾VND_USD":"-"},{"期間":"20000124","新台幣NTD_USD":"30.81200","日圓JPY_USD":"104.92000","英鎊USD_GBP":"1.65150","港幣HKD_USD":"7.77900","韓元KRW_USD":"1124.00000","加拿大幣CAD_USD":"1.44240","新加坡元SGD_USD":"1.68300","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.65420","印尼盾IDR_USD":"7295.00000","泰銖THB_USD":"37.17500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.49000","歐元USD_EUR":"1.00710","馬克DEM_USD":"1.94210","法國法郎FRF_USD":"6.51370","荷蘭幣NLG_USD":"2.18830","越南盾VND_USD":"-"},{"期間":"20000125","新台幣NTD_USD":"30.81300","日圓JPY_USD":"105.81000","英鎊USD_GBP":"1.64430","港幣HKD_USD":"7.77970","韓元KRW_USD":"1127.10000","加拿大幣CAD_USD":"1.43730","新加坡元SGD_USD":"1.68470","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.65520","印尼盾IDR_USD":"7325.00000","泰銖THB_USD":"37.26500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.45500","歐元USD_EUR":"1.00060","馬克DEM_USD":"1.95480","法國法郎FRF_USD":"6.55600","荷蘭幣NLG_USD":"2.20250","越南盾VND_USD":"-"},{"期間":"20000126","新台幣NTD_USD":"30.79400","日圓JPY_USD":"106.08000","英鎊USD_GBP":"1.63830","港幣HKD_USD":"7.78000","韓元KRW_USD":"1127.20000","加拿大幣CAD_USD":"1.43920","新加坡元SGD_USD":"1.68890","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.65170","印尼盾IDR_USD":"7420.00000","泰銖THB_USD":"37.35000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.49500","歐元USD_EUR":"1.00110","馬克DEM_USD":"1.95380","法國法郎FRF_USD":"6.55270","荷蘭幣NLG_USD":"2.20140","越南盾VND_USD":"-"},{"期間":"20000127","新台幣NTD_USD":"30.78000","日圓JPY_USD":"105.64000","英鎊USD_GBP":"1.63870","港幣HKD_USD":"7.78000","韓元KRW_USD":"1125.30000","加拿大幣CAD_USD":"1.43480","新加坡元SGD_USD":"1.68930","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.65430","印尼盾IDR_USD":"7375.00000","泰銖THB_USD":"37.40000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.38500","歐元USD_EUR":"0.98820","馬克DEM_USD":"1.97930","法國法郎FRF_USD":"6.63830","荷蘭幣NLG_USD":"2.23010","越南盾VND_USD":"-"},{"期間":"20000128","新台幣NTD_USD":"30.70900","日圓JPY_USD":"104.88000","英鎊USD_GBP":"1.61950","港幣HKD_USD":"7.78020","韓元KRW_USD":"1120.00000","加拿大幣CAD_USD":"1.44640","新加坡元SGD_USD":"1.70010","人民幣CNY_USD":"8.27830","澳幣USD_AUD":"0.63250","印尼盾IDR_USD":"7425.00000","泰銖THB_USD":"37.46500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.45000","歐元USD_EUR":"0.97490","馬克DEM_USD":"2.00620","法國法郎FRF_USD":"6.72850","荷蘭幣NLG_USD":"2.26050","越南盾VND_USD":"-"},{"期間":"20000131","新台幣NTD_USD":"30.69900","日圓JPY_USD":"106.89000","英鎊USD_GBP":"1.61570","港幣HKD_USD":"7.78050","韓元KRW_USD":"1123.20000","加拿大幣CAD_USD":"1.44580","新加坡元SGD_USD":"1.70360","人民幣CNY_USD":"8.27810","澳幣USD_AUD":"0.63700","印尼盾IDR_USD":"7410.00000","泰銖THB_USD":"37.42500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.57000","歐元USD_EUR":"0.96990","馬克DEM_USD":"2.01650","法國法郎FRF_USD":"6.76310","荷蘭幣NLG_USD":"2.27210","越南盾VND_USD":"-"},{"期間":"20000201","新台幣NTD_USD":"30.68500","日圓JPY_USD":"107.37000","英鎊USD_GBP":"1.61490","港幣HKD_USD":"7.78050","韓元KRW_USD":"1126.70000","加拿大幣CAD_USD":"1.44850","新加坡元SGD_USD":"1.69660","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.63200","印尼盾IDR_USD":"7420.00000","泰銖THB_USD":"37.50500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.56000","歐元USD_EUR":"0.97240","馬克DEM_USD":"2.01140","法國法郎FRF_USD":"6.74580","荷蘭幣NLG_USD":"2.26630","越南盾VND_USD":"-"},{"期間":"20000202","新台幣NTD_USD":"30.78400","日圓JPY_USD":"108.55000","英鎊USD_GBP":"1.60830","港幣HKD_USD":"7.78070","韓元KRW_USD":"1130.50000","加拿大幣CAD_USD":"1.43930","新加坡元SGD_USD":"1.69870","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.63820","印尼盾IDR_USD":"7625.00000","泰銖THB_USD":"37.56000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.65500","歐元USD_EUR":"0.97660","馬克DEM_USD":"2.00280","法國法郎FRF_USD":"6.71710","荷蘭幣NLG_USD":"2.25660","越南盾VND_USD":"-"},{"期間":"20000203","新台幣NTD_USD":"30.78800","日圓JPY_USD":"107.95000","英鎊USD_GBP":"1.59750","港幣HKD_USD":"7.78080","韓元KRW_USD":"1130.00000","加拿大幣CAD_USD":"1.44040","新加坡元SGD_USD":"1.69430","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.63410","印尼盾IDR_USD":"7660.00000","泰銖THB_USD":"37.64500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.62500","歐元USD_EUR":"0.99000","馬克DEM_USD":"1.97460","法國法郎FRF_USD":"6.62050","荷蘭幣NLG_USD":"2.22390","越南盾VND_USD":"-"},{"期間":"20000208","新台幣NTD_USD":"30.73400","日圓JPY_USD":"109.34000","英鎊USD_GBP":"1.61160","港幣HKD_USD":"7.78050","韓元KRW_USD":"1129.30000","加拿大幣CAD_USD":"1.44500","新加坡元SGD_USD":"1.69610","人民幣CNY_USD":"8.27810","澳幣USD_AUD":"0.63290","印尼盾IDR_USD":"7325.00000","泰銖THB_USD":"37.63200","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.49000","歐元USD_EUR":"0.98630","馬克DEM_USD":"1.98310","法國法郎FRF_USD":"6.65110","荷蘭幣NLG_USD":"2.23450","越南盾VND_USD":"-"},{"期間":"20000209","新台幣NTD_USD":"30.63700","日圓JPY_USD":"108.79000","英鎊USD_GBP":"1.61590","港幣HKD_USD":"7.78020","韓元KRW_USD":"1123.00000","加拿大幣CAD_USD":"1.44500","新加坡元SGD_USD":"1.69120","人民幣CNY_USD":"8.27810","澳幣USD_AUD":"0.63560","印尼盾IDR_USD":"7210.00000","泰銖THB_USD":"37.51500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.46000","歐元USD_EUR":"0.99380","馬克DEM_USD":"1.96810","法國法郎FRF_USD":"6.60090","荷蘭幣NLG_USD":"2.21760","越南盾VND_USD":"-"},{"期間":"20000210","新台幣NTD_USD":"30.62000","日圓JPY_USD":"108.56000","英鎊USD_GBP":"1.60930","港幣HKD_USD":"7.78100","韓元KRW_USD":"1120.80000","加拿大幣CAD_USD":"1.44890","新加坡元SGD_USD":"1.69050","人民幣CNY_USD":"8.27810","澳幣USD_AUD":"0.63100","印尼盾IDR_USD":"7270.00000","泰銖THB_USD":"37.42500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.39000","歐元USD_EUR":"0.98530","馬克DEM_USD":"1.98510","法國法郎FRF_USD":"6.65780","荷蘭幣NLG_USD":"2.23670","越南盾VND_USD":"-"},{"期間":"20000211","新台幣NTD_USD":"30.62500","日圓JPY_USD":"108.72000","英鎊USD_GBP":"1.59290","港幣HKD_USD":"7.78140","韓元KRW_USD":"1115.30000","加拿大幣CAD_USD":"1.44900","新加坡元SGD_USD":"1.69330","人民幣CNY_USD":"8.27880","澳幣USD_AUD":"0.63060","印尼盾IDR_USD":"7310.00000","泰銖THB_USD":"37.47200","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.44000","歐元USD_EUR":"0.98700","馬克DEM_USD":"1.98160","法國法郎FRF_USD":"6.64600","荷蘭幣NLG_USD":"2.23280","越南盾VND_USD":"-"},{"期間":"20000214","新台幣NTD_USD":"30.72000","日圓JPY_USD":"108.32000","英鎊USD_GBP":"1.58680","港幣HKD_USD":"7.78070","韓元KRW_USD":"1128.00000","加拿大幣CAD_USD":"1.45680","新加坡元SGD_USD":"1.69330","人民幣CNY_USD":"8.27810","澳幣USD_AUD":"0.62700","印尼盾IDR_USD":"7235.00000","泰銖THB_USD":"37.46500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.37500","歐元USD_EUR":"0.97830","馬克DEM_USD":"1.99920","法國法郎FRF_USD":"6.70510","荷蘭幣NLG_USD":"2.25260","越南盾VND_USD":"-"},{"期間":"20000215","新台幣NTD_USD":"30.71200","日圓JPY_USD":"109.17000","英鎊USD_GBP":"1.59750","港幣HKD_USD":"7.78120","韓元KRW_USD":"1127.00000","加拿大幣CAD_USD":"1.45620","新加坡元SGD_USD":"1.69420","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.62940","印尼盾IDR_USD":"7315.00000","泰銖THB_USD":"37.56000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.43000","歐元USD_EUR":"0.98150","馬克DEM_USD":"1.99300","法國法郎FRF_USD":"6.68420","荷蘭幣NLG_USD":"2.24560","越南盾VND_USD":"-"},{"期間":"20000216","新台幣NTD_USD":"30.70200","日圓JPY_USD":"109.02000","英鎊USD_GBP":"1.60770","港幣HKD_USD":"7.78090","韓元KRW_USD":"1125.70000","加拿大幣CAD_USD":"1.45260","新加坡元SGD_USD":"1.70080","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.63210","印尼盾IDR_USD":"7395.00000","泰銖THB_USD":"37.64000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.50000","歐元USD_EUR":"0.98650","馬克DEM_USD":"1.98260","法國法郎FRF_USD":"6.64940","荷蘭幣NLG_USD":"2.23390","越南盾VND_USD":"-"},{"期間":"20000217","新台幣NTD_USD":"30.71500","日圓JPY_USD":"110.16000","英鎊USD_GBP":"1.60860","港幣HKD_USD":"7.78190","韓元KRW_USD":"1128.00000","加拿大幣CAD_USD":"1.45030","新加坡元SGD_USD":"1.70400","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.63200","印尼盾IDR_USD":"7430.00000","泰銖THB_USD":"37.70000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.57000","歐元USD_EUR":"0.98770","馬克DEM_USD":"1.98050","法國法郎FRF_USD":"6.64230","荷蘭幣NLG_USD":"2.23150","越南盾VND_USD":"-"},{"期間":"20000218","新台幣NTD_USD":"30.71500","日圓JPY_USD":"110.78000","英鎊USD_GBP":"1.60170","港幣HKD_USD":"7.78050","韓元KRW_USD":"1129.00000","加拿大幣CAD_USD":"1.45070","新加坡元SGD_USD":"1.70460","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.63000","印尼盾IDR_USD":"7400.00000","泰銖THB_USD":"38.07000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.67000","歐元USD_EUR":"0.98560","馬克DEM_USD":"1.98450","法國法郎FRF_USD":"6.65580","荷蘭幣NLG_USD":"2.23610","越南盾VND_USD":"-"},{"期間":"20000221","新台幣NTD_USD":"30.70700","日圓JPY_USD":"110.60000","英鎊USD_GBP":"1.59990","港幣HKD_USD":"7.78200","韓元KRW_USD":"1131.50000","加拿大幣CAD_USD":"1.45500","新加坡元SGD_USD":"1.70550","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.62610","印尼盾IDR_USD":"7450.00000","泰銖THB_USD":"38.13000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.68000","歐元USD_EUR":"0.98750","馬克DEM_USD":"1.98070","法國法郎FRF_USD":"6.64300","荷蘭幣NLG_USD":"2.23180","越南盾VND_USD":"-"},{"期間":"20000222","新台幣NTD_USD":"30.79100","日圓JPY_USD":"111.18000","英鎊USD_GBP":"1.61280","港幣HKD_USD":"7.78220","韓元KRW_USD":"1134.00000","加拿大幣CAD_USD":"1.46180","新加坡元SGD_USD":"1.70610","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.62430","印尼盾IDR_USD":"7435.00000","泰銖THB_USD":"38.12000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.74500","歐元USD_EUR":"1.00400","馬克DEM_USD":"1.94800","法國法郎FRF_USD":"6.53340","荷蘭幣NLG_USD":"2.19470","越南盾VND_USD":"-"},{"期間":"20000223","新台幣NTD_USD":"30.78500","日圓JPY_USD":"110.58000","英鎊USD_GBP":"1.60370","港幣HKD_USD":"7.78230","韓元KRW_USD":"1135.30000","加拿大幣CAD_USD":"1.46050","新加坡元SGD_USD":"1.70700","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.62040","印尼盾IDR_USD":"7400.00000","泰銖THB_USD":"38.06000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.70000","歐元USD_EUR":"1.00350","馬克DEM_USD":"1.94940","法國法郎FRF_USD":"6.53800","荷蘭幣NLG_USD":"2.19650","越南盾VND_USD":"-"},{"期間":"20000224","新台幣NTD_USD":"30.78500","日圓JPY_USD":"111.08000","英鎊USD_GBP":"1.60130","港幣HKD_USD":"7.78240","韓元KRW_USD":"1140.50000","加拿大幣CAD_USD":"1.45460","新加坡元SGD_USD":"1.71320","人民幣CNY_USD":"8.27800","澳幣USD_AUD":"0.61480","印尼盾IDR_USD":"7525.00000","泰銖THB_USD":"38.11000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.87000","歐元USD_EUR":"0.99360","馬克DEM_USD":"1.96840","法國法郎FRF_USD":"6.60190","荷蘭幣NLG_USD":"2.21800","越南盾VND_USD":"-"},{"期間":"20000225","新台幣NTD_USD":"30.76400","日圓JPY_USD":"110.87000","英鎊USD_GBP":"1.59480","港幣HKD_USD":"7.78260","韓元KRW_USD":"1136.60000","加拿大幣CAD_USD":"1.44860","新加坡元SGD_USD":"1.70870","人民幣CNY_USD":"8.27800","澳幣USD_AUD":"0.61500","印尼盾IDR_USD":"7408.00000","泰銖THB_USD":"37.92500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.80000","歐元USD_EUR":"0.97450","馬克DEM_USD":"2.00780","法國法郎FRF_USD":"6.73400","荷蘭幣NLG_USD":"2.26230","越南盾VND_USD":"-"},{"期間":"20000229","新台幣NTD_USD":"30.75400","日圓JPY_USD":"110.24000","英鎊USD_GBP":"1.57860","港幣HKD_USD":"7.78250","韓元KRW_USD":"1131.00000","加拿大幣CAD_USD":"1.44930","新加坡元SGD_USD":"1.71990","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.61880","印尼盾IDR_USD":"7405.00000","泰銖THB_USD":"38.09000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.93500","歐元USD_EUR":"0.96430","馬克DEM_USD":"2.02830","法國法郎FRF_USD":"6.80240","荷蘭幣NLG_USD":"2.28530","越南盾VND_USD":"-"},{"期間":"20000301","新台幣NTD_USD":"30.73600","日圓JPY_USD":"109.11000","英鎊USD_GBP":"1.58750","港幣HKD_USD":"7.78310","韓元KRW_USD":"1131.00000","加拿大幣CAD_USD":"1.44880","新加坡元SGD_USD":"1.72270","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.60540","印尼盾IDR_USD":"7350.00000","泰銖THB_USD":"38.12500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.98500","歐元USD_EUR":"0.97410","馬克DEM_USD":"2.00780","法國法郎FRF_USD":"6.73400","荷蘭幣NLG_USD":"2.26230","越南盾VND_USD":"-"},{"期間":"20000302","新台幣NTD_USD":"30.71200","日圓JPY_USD":"107.36000","英鎊USD_GBP":"1.57620","港幣HKD_USD":"7.78220","韓元KRW_USD":"1121.40000","加拿大幣CAD_USD":"1.45620","新加坡元SGD_USD":"1.71650","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.60700","印尼盾IDR_USD":"7430.00000","泰銖THB_USD":"37.91000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.92000","歐元USD_EUR":"0.96450","馬克DEM_USD":"2.02780","法國法郎FRF_USD":"6.80100","荷蘭幣NLG_USD":"2.28480","越南盾VND_USD":"-"},{"期間":"20000303","新台幣NTD_USD":"30.74500","日圓JPY_USD":"107.64000","英鎊USD_GBP":"1.57820","港幣HKD_USD":"7.78310","韓元KRW_USD":"1121.40000","加拿大幣CAD_USD":"1.45030","新加坡元SGD_USD":"1.72270","人民幣CNY_USD":"8.27870","澳幣USD_AUD":"0.60860","印尼盾IDR_USD":"7450.00000","泰銖THB_USD":"37.92500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.88000","歐元USD_EUR":"0.95950","馬克DEM_USD":"2.03840","法國法郎FRF_USD":"6.83650","荷蘭幣NLG_USD":"2.29670","越南盾VND_USD":"-"},{"期間":"20000306","新台幣NTD_USD":"30.76400","日圓JPY_USD":"107.62000","英鎊USD_GBP":"1.57460","港幣HKD_USD":"7.78310","韓元KRW_USD":"1119.20000","加拿大幣CAD_USD":"1.45330","新加坡元SGD_USD":"1.72530","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.60220","印尼盾IDR_USD":"7420.00000","泰銖THB_USD":"38.11500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.90000","歐元USD_EUR":"0.95910","馬克DEM_USD":"2.03900","法國法郎FRF_USD":"6.83860","荷蘭幣NLG_USD":"2.29750","越南盾VND_USD":"-"},{"期間":"20000307","新台幣NTD_USD":"30.76200","日圓JPY_USD":"107.42000","英鎊USD_GBP":"1.58030","港幣HKD_USD":"7.78350","韓元KRW_USD":"1118.50000","加拿大幣CAD_USD":"1.45460","新加坡元SGD_USD":"1.72150","人民幣CNY_USD":"8.27850","澳幣USD_AUD":"0.60550","印尼盾IDR_USD":"7435.00000","泰銖THB_USD":"38.02500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.98000","歐元USD_EUR":"0.95890","馬克DEM_USD":"2.03970","法國法郎FRF_USD":"6.84080","荷蘭幣NLG_USD":"2.29820","越南盾VND_USD":"-"},{"期間":"20000308","新台幣NTD_USD":"30.76600","日圓JPY_USD":"106.97000","英鎊USD_GBP":"1.58110","港幣HKD_USD":"7.78460","韓元KRW_USD":"1119.00000","加拿大幣CAD_USD":"1.45660","新加坡元SGD_USD":"1.71680","人民幣CNY_USD":"8.27840","澳幣USD_AUD":"0.60930","印尼盾IDR_USD":"7425.00000","泰銖THB_USD":"37.96500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.98500","歐元USD_EUR":"0.96090","馬克DEM_USD":"2.03540","法國法郎FRF_USD":"6.82650","荷蘭幣NLG_USD":"2.29340","越南盾VND_USD":"-"},{"期間":"20000309","新台幣NTD_USD":"30.75800","日圓JPY_USD":"106.67000","英鎊USD_GBP":"1.58170","港幣HKD_USD":"7.78430","韓元KRW_USD":"1122.40000","加拿大幣CAD_USD":"1.45680","新加坡元SGD_USD":"1.71090","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.61540","印尼盾IDR_USD":"7370.00000","泰銖THB_USD":"37.91500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.97500","歐元USD_EUR":"0.96640","馬克DEM_USD":"2.02380","法國法郎FRF_USD":"6.78760","荷蘭幣NLG_USD":"2.28040","越南盾VND_USD":"-"},{"期間":"20000310","新台幣NTD_USD":"30.73600","日圓JPY_USD":"106.28000","英鎊USD_GBP":"1.57680","港幣HKD_USD":"7.78430","韓元KRW_USD":"1119.70000","加拿大幣CAD_USD":"1.45740","新加坡元SGD_USD":"1.70640","人民幣CNY_USD":"8.27870","澳幣USD_AUD":"0.61480","印尼盾IDR_USD":"7350.00000","泰銖THB_USD":"37.84000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.89000","歐元USD_EUR":"0.96330","馬克DEM_USD":"2.03040","法國法郎FRF_USD":"6.80950","荷蘭幣NLG_USD":"2.28770","越南盾VND_USD":"-"},{"期間":"20000313","新台幣NTD_USD":"30.74100","日圓JPY_USD":"105.76000","英鎊USD_GBP":"1.57900","港幣HKD_USD":"7.78430","韓元KRW_USD":"1120.40000","加拿大幣CAD_USD":"1.46130","新加坡元SGD_USD":"1.70460","人民幣CNY_USD":"8.27850","澳幣USD_AUD":"0.61680","印尼盾IDR_USD":"7425.00000","泰銖THB_USD":"37.82500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.86500","歐元USD_EUR":"0.96440","馬克DEM_USD":"2.02820","法國法郎FRF_USD":"6.80070","荷蘭幣NLG_USD":"2.28470","越南盾VND_USD":"-"},{"期間":"20000314","新台幣NTD_USD":"30.73800","日圓JPY_USD":"105.17000","英鎊USD_GBP":"1.57750","港幣HKD_USD":"7.78450","韓元KRW_USD":"1118.50000","加拿大幣CAD_USD":"1.46510","新加坡元SGD_USD":"1.70720","人民幣CNY_USD":"8.27810","澳幣USD_AUD":"0.61420","印尼盾IDR_USD":"7425.00000","泰銖THB_USD":"37.84500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"40.93500","歐元USD_EUR":"0.96880","馬克DEM_USD":"2.01890","法國法郎FRF_USD":"6.77120","荷蘭幣NLG_USD":"2.27480","越南盾VND_USD":"-"},{"期間":"20000315","新台幣NTD_USD":"30.74200","日圓JPY_USD":"106.06000","英鎊USD_GBP":"1.57270","港幣HKD_USD":"7.78390","韓元KRW_USD":"1118.30000","加拿大幣CAD_USD":"1.46720","新加坡元SGD_USD":"1.71100","人民幣CNY_USD":"8.27800","澳幣USD_AUD":"0.61320","印尼盾IDR_USD":"7485.00000","泰銖THB_USD":"37.90500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"40.93000","歐元USD_EUR":"0.96680","馬克DEM_USD":"2.02310","法國法郎FRF_USD":"6.78520","荷蘭幣NLG_USD":"2.27950","越南盾VND_USD":"-"},{"期間":"20000316","新台幣NTD_USD":"30.75600","日圓JPY_USD":"105.48000","英鎊USD_GBP":"1.57680","港幣HKD_USD":"7.78430","韓元KRW_USD":"1117.20000","加拿大幣CAD_USD":"1.47270","新加坡元SGD_USD":"1.71350","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.61080","印尼盾IDR_USD":"7450.00000","泰銖THB_USD":"37.97000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.94000","歐元USD_EUR":"0.97080","馬克DEM_USD":"2.01480","法國法郎FRF_USD":"6.75730","荷蘭幣NLG_USD":"2.27010","越南盾VND_USD":"-"},{"期間":"20000317","新台幣NTD_USD":"30.76600","日圓JPY_USD":"105.96000","英鎊USD_GBP":"1.57440","港幣HKD_USD":"7.78470","韓元KRW_USD":"1117.30000","加拿大幣CAD_USD":"1.47020","新加坡元SGD_USD":"1.71410","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.60670","印尼盾IDR_USD":"7420.00000","泰銖THB_USD":"38.01000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"40.96300","歐元USD_EUR":"0.97240","馬克DEM_USD":"2.01150","法國法郎FRF_USD":"6.74610","荷蘭幣NLG_USD":"2.26640","越南盾VND_USD":"-"},{"期間":"20000320","新台幣NTD_USD":"30.79100","日圓JPY_USD":"106.36000","英鎊USD_GBP":"1.56920","港幣HKD_USD":"7.78520","韓元KRW_USD":"1118.00000","加拿大幣CAD_USD":"1.46900","新加坡元SGD_USD":"1.71820","人民幣CNY_USD":"8.27850","澳幣USD_AUD":"0.60850","印尼盾IDR_USD":"7430.00000","泰銖THB_USD":"38.03000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.96000","歐元USD_EUR":"0.97340","馬克DEM_USD":"2.00940","法國法郎FRF_USD":"6.73920","荷蘭幣NLG_USD":"2.26410","越南盾VND_USD":"-"},{"期間":"20000321","新台幣NTD_USD":"30.73800","日圓JPY_USD":"106.48000","英鎊USD_GBP":"1.57230","港幣HKD_USD":"7.78530","韓元KRW_USD":"1116.40000","加拿大幣CAD_USD":"1.47000","新加坡元SGD_USD":"1.71900","人民幣CNY_USD":"8.27850","澳幣USD_AUD":"0.61040","印尼盾IDR_USD":"7445.00000","泰銖THB_USD":"37.83500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"40.96300","歐元USD_EUR":"0.96420","馬克DEM_USD":"2.02850","法國法郎FRF_USD":"6.80310","荷蘭幣NLG_USD":"2.28560","越南盾VND_USD":"-"},{"期間":"20000322","新台幣NTD_USD":"30.71100","日圓JPY_USD":"106.64000","英鎊USD_GBP":"1.57850","港幣HKD_USD":"7.78560","韓元KRW_USD":"1112.90000","加拿大幣CAD_USD":"1.47000","新加坡元SGD_USD":"1.71570","人民幣CNY_USD":"8.27830","澳幣USD_AUD":"0.60470","印尼盾IDR_USD":"7410.00000","泰銖THB_USD":"37.82000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.88000","歐元USD_EUR":"0.96090","馬克DEM_USD":"2.03540","法國法郎FRF_USD":"6.82650","荷蘭幣NLG_USD":"2.29340","越南盾VND_USD":"-"},{"期間":"20000323","新台幣NTD_USD":"30.67400","日圓JPY_USD":"107.37000","英鎊USD_GBP":"1.58780","港幣HKD_USD":"7.78580","韓元KRW_USD":"1109.80000","加拿大幣CAD_USD":"1.46950","新加坡元SGD_USD":"1.71370","人民幣CNY_USD":"8.27830","澳幣USD_AUD":"0.60540","印尼盾IDR_USD":"7430.00000","泰銖THB_USD":"37.70000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.87000","歐元USD_EUR":"0.97190","馬克DEM_USD":"2.01260","法國法郎FRF_USD":"6.74990","荷蘭幣NLG_USD":"2.26770","越南盾VND_USD":"-"},{"期間":"20000324","新台幣NTD_USD":"30.66400","日圓JPY_USD":"107.34000","英鎊USD_GBP":"1.59410","港幣HKD_USD":"7.78510","韓元KRW_USD":"1108.70000","加拿大幣CAD_USD":"1.46200","新加坡元SGD_USD":"1.71420","人民幣CNY_USD":"8.27870","澳幣USD_AUD":"0.60840","印尼盾IDR_USD":"7430.00000","泰銖THB_USD":"37.78000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"40.93000","歐元USD_EUR":"0.97710","馬克DEM_USD":"2.00170","法國法郎FRF_USD":"6.71400","荷蘭幣NLG_USD":"2.25560","越南盾VND_USD":"-"},{"期間":"20000327","新台幣NTD_USD":"30.62700","日圓JPY_USD":"106.90000","英鎊USD_GBP":"1.58760","港幣HKD_USD":"7.78480","韓元KRW_USD":"1112.10000","加拿大幣CAD_USD":"1.45730","新加坡元SGD_USD":"1.71700","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.61180","印尼盾IDR_USD":"7460.00000","泰銖THB_USD":"37.76500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.95500","歐元USD_EUR":"0.96680","馬克DEM_USD":"2.02300","法國法郎FRF_USD":"6.78480","荷蘭幣NLG_USD":"2.27940","越南盾VND_USD":"-"},{"期間":"20000328","新台幣NTD_USD":"30.60500","日圓JPY_USD":"106.44000","英鎊USD_GBP":"1.58870","港幣HKD_USD":"7.78490","韓元KRW_USD":"1112.20000","加拿大幣CAD_USD":"1.45320","新加坡元SGD_USD":"1.71520","人民幣CNY_USD":"8.27920","澳幣USD_AUD":"0.61570","印尼盾IDR_USD":"7560.00000","泰銖THB_USD":"37.79500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"40.96500","歐元USD_EUR":"0.96010","馬克DEM_USD":"2.03710","法國法郎FRF_USD":"6.83220","荷蘭幣NLG_USD":"2.29530","越南盾VND_USD":"-"},{"期間":"20000329","新台幣NTD_USD":"30.53100","日圓JPY_USD":"106.03000","英鎊USD_GBP":"1.59210","港幣HKD_USD":"7.78600","韓元KRW_USD":"1109.40000","加拿大幣CAD_USD":"1.45670","新加坡元SGD_USD":"1.71610","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.61150","印尼盾IDR_USD":"7560.00000","泰銖THB_USD":"37.81000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"40.99900","歐元USD_EUR":"0.95140","馬克DEM_USD":"2.05590","法國法郎FRF_USD":"6.89500","荷蘭幣NLG_USD":"2.31650","越南盾VND_USD":"-"},{"期間":"20000330","新台幣NTD_USD":"30.48200","日圓JPY_USD":"105.54000","英鎊USD_GBP":"1.59570","港幣HKD_USD":"7.78630","韓元KRW_USD":"1107.40000","加拿大幣CAD_USD":"1.45470","新加坡元SGD_USD":"1.72080","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.61290","印尼盾IDR_USD":"7585.00000","泰銖THB_USD":"37.84000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"41.07500","歐元USD_EUR":"0.96170","馬克DEM_USD":"2.03370","法國法郎FRF_USD":"6.82080","荷蘭幣NLG_USD":"2.29150","越南盾VND_USD":"-"},{"期間":"20000331","新台幣NTD_USD":"30.49000","日圓JPY_USD":"105.27000","英鎊USD_GBP":"1.59180","港幣HKD_USD":"7.78650","韓元KRW_USD":"1106.00000","加拿大幣CAD_USD":"1.44890","新加坡元SGD_USD":"1.71850","人民幣CNY_USD":"8.27880","澳幣USD_AUD":"0.60760","印尼盾IDR_USD":"7555.00000","泰銖THB_USD":"37.87000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"41.13500","歐元USD_EUR":"0.95580","馬克DEM_USD":"2.04640","法國法郎FRF_USD":"6.86330","荷蘭幣NLG_USD":"2.30580","越南盾VND_USD":"-"},{"期間":"20000405","新台幣NTD_USD":"30.46500","日圓JPY_USD":"105.10000","英鎊USD_GBP":"1.58450","港幣HKD_USD":"7.78650","韓元KRW_USD":"1113.00000","加拿大幣CAD_USD":"1.45020","新加坡元SGD_USD":"1.71810","人民幣CNY_USD":"8.27910","澳幣USD_AUD":"0.60630","印尼盾IDR_USD":"7770.00000","泰銖THB_USD":"37.99500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"41.13000","歐元USD_EUR":"0.96220","馬克DEM_USD":"2.03270","法國法郎FRF_USD":"6.81730","荷蘭幣NLG_USD":"2.29030","越南盾VND_USD":"-"},{"期間":"20000406","新台幣NTD_USD":"30.46900","日圓JPY_USD":"104.81000","英鎊USD_GBP":"1.58050","港幣HKD_USD":"7.78680","韓元KRW_USD":"1112.00000","加拿大幣CAD_USD":"1.45340","新加坡元SGD_USD":"1.71550","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.60330","印尼盾IDR_USD":"7800.00000","泰銖THB_USD":"37.99500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"41.12000","歐元USD_EUR":"0.95770","馬克DEM_USD":"2.04220","法國法郎FRF_USD":"6.84930","荷蘭幣NLG_USD":"2.30110","越南盾VND_USD":"-"},{"期間":"20000407","新台幣NTD_USD":"30.43800","日圓JPY_USD":"104.98000","英鎊USD_GBP":"1.57960","港幣HKD_USD":"7.78710","韓元KRW_USD":"1107.10000","加拿大幣CAD_USD":"1.45730","新加坡元SGD_USD":"1.71300","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.59900","印尼盾IDR_USD":"7650.00000","泰銖THB_USD":"37.98500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"41.10500","歐元USD_EUR":"0.95420","馬克DEM_USD":"2.04970","法國法郎FRF_USD":"6.87450","荷蘭幣NLG_USD":"2.30950","越南盾VND_USD":"-"},{"期間":"20000410","新台幣NTD_USD":"30.30200","日圓JPY_USD":"106.07000","英鎊USD_GBP":"1.58440","港幣HKD_USD":"7.78690","韓元KRW_USD":"1109.40000","加拿大幣CAD_USD":"1.46230","新加坡元SGD_USD":"1.71760","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.59810","印尼盾IDR_USD":"7610.00000","泰銖THB_USD":"38.02500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"41.10200","歐元USD_EUR":"0.96280","馬克DEM_USD":"2.03150","法國法郎FRF_USD":"6.81340","荷蘭幣NLG_USD":"2.29010","越南盾VND_USD":"-"},{"期間":"20000411","新台幣NTD_USD":"30.31800","日圓JPY_USD":"106.95000","英鎊USD_GBP":"1.58510","港幣HKD_USD":"7.78690","韓元KRW_USD":"1109.50000","加拿大幣CAD_USD":"1.46350","新加坡元SGD_USD":"1.71970","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.59570","印尼盾IDR_USD":"7580.00000","泰銖THB_USD":"38.03500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"41.11700","歐元USD_EUR":"0.95880","馬克DEM_USD":"2.03990","法國法郎FRF_USD":"6.84150","荷蘭幣NLG_USD":"2.29840","越南盾VND_USD":"-"},{"期間":"20000412","新台幣NTD_USD":"30.30900","日圓JPY_USD":"105.47000","英鎊USD_GBP":"1.58820","港幣HKD_USD":"7.78750","韓元KRW_USD":"1108.00000","加拿大幣CAD_USD":"1.46320","新加坡元SGD_USD":"1.71910","人民幣CNY_USD":"8.27910","澳幣USD_AUD":"0.59800","印尼盾IDR_USD":"7600.00000","泰銖THB_USD":"38.04500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"41.18000","歐元USD_EUR":"0.95840","馬克DEM_USD":"2.04080","法國法郎FRF_USD":"6.84430","荷蘭幣NLG_USD":"2.29940","越南盾VND_USD":"-"},{"期間":"20000413","新台幣NTD_USD":"30.38800","日圓JPY_USD":"105.76000","英鎊USD_GBP":"1.58680","港幣HKD_USD":"7.78790","韓元KRW_USD":"1108.10000","加拿大幣CAD_USD":"1.47230","新加坡元SGD_USD":"1.71710","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.59700","印尼盾IDR_USD":"7570.00000","泰銖THB_USD":"37.88000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"41.18000","歐元USD_EUR":"0.95450","馬克DEM_USD":"2.04910","法國法郎FRF_USD":"6.87230","荷蘭幣NLG_USD":"2.30880","越南盾VND_USD":"-"},{"期間":"20000414","新台幣NTD_USD":"30.46000","日圓JPY_USD":"105.84000","英鎊USD_GBP":"1.58730","港幣HKD_USD":"7.78790","韓元KRW_USD":"1111.20000","加拿大幣CAD_USD":"1.47630","新加坡元SGD_USD":"1.71130","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.59760","印尼盾IDR_USD":"7590.00000","泰銖THB_USD":"37.96000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"41.17000","歐元USD_EUR":"0.96130","馬克DEM_USD":"2.03470","法國法郎FRF_USD":"6.82400","荷蘭幣NLG_USD":"2.29260","越南盾VND_USD":"-"},{"期間":"20000417","新台幣NTD_USD":"30.53900","日圓JPY_USD":"103.37000","英鎊USD_GBP":"1.58030","港幣HKD_USD":"7.78820","韓元KRW_USD":"1113.80000","加拿大幣CAD_USD":"1.48540","新加坡元SGD_USD":"1.70400","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.59060","印尼盾IDR_USD":"7700.00000","泰銖THB_USD":"37.90000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"41.19000","歐元USD_EUR":"0.95190","馬克DEM_USD":"2.05430","法國法郎FRF_USD":"6.88960","荷蘭幣NLG_USD":"2.31460","越南盾VND_USD":"-"},{"期間":"20000418","新台幣NTD_USD":"30.53500","日圓JPY_USD":"104.37000","英鎊USD_GBP":"1.57720","港幣HKD_USD":"7.78810","韓元KRW_USD":"1110.20000","加拿大幣CAD_USD":"1.48130","新加坡元SGD_USD":"1.70000","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.59470","印尼盾IDR_USD":"7760.00000","泰銖THB_USD":"37.87000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"41.18000","歐元USD_EUR":"0.94490","馬克DEM_USD":"2.06990","法國法郎FRF_USD":"6.94210","荷蘭幣NLG_USD":"2.33220","越南盾VND_USD":"-"},{"期間":"20000419","新台幣NTD_USD":"30.55000","日圓JPY_USD":"104.48000","英鎊USD_GBP":"1.58220","港幣HKD_USD":"7.78830","韓元KRW_USD":"1109.40000","加拿大幣CAD_USD":"1.47520","新加坡元SGD_USD":"1.69900","人民幣CNY_USD":"8.27900","澳幣USD_AUD":"0.59560","印尼盾IDR_USD":"7835.00000","泰銖THB_USD":"37.98300","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"41.23000","歐元USD_EUR":"0.94040","馬克DEM_USD":"2.07980","法國法郎FRF_USD":"6.97530","荷蘭幣NLG_USD":"2.34340","越南盾VND_USD":"-"},{"期間":"20000420","新台幣NTD_USD":"30.55200","日圓JPY_USD":"104.78000","英鎊USD_GBP":"1.57890","港幣HKD_USD":"7.78850","韓元KRW_USD":"1109.00000","加拿大幣CAD_USD":"1.47450","新加坡元SGD_USD":"1.69580","人民幣CNY_USD":"8.27930","澳幣USD_AUD":"0.59230","印尼盾IDR_USD":"7990.00000","泰銖THB_USD":"37.93500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"41.23000","歐元USD_EUR":"0.93840","馬克DEM_USD":"2.08430","法國法郎FRF_USD":"6.99020","荷蘭幣NLG_USD":"2.34840","越南盾VND_USD":"-"},{"期間":"20000421","新台幣NTD_USD":"30.53000","日圓JPY_USD":"105.67000","英鎊USD_GBP":"1.57750","港幣HKD_USD":"7.78850","韓元KRW_USD":"1108.50000","加拿大幣CAD_USD":"1.47530","新加坡元SGD_USD":"1.69750","人民幣CNY_USD":"8.27910","澳幣USD_AUD":"0.59260","印尼盾IDR_USD":"7950.00000","泰銖THB_USD":"37.96300","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"41.23000","歐元USD_EUR":"0.93820","馬克DEM_USD":"2.08470","法國法郎FRF_USD":"6.99170","荷蘭幣NLG_USD":"2.34890","越南盾VND_USD":"-"},{"期間":"20000424","新台幣NTD_USD":"30.56600","日圓JPY_USD":"105.67000","英鎊USD_GBP":"1.57840","港幣HKD_USD":"7.78850","韓元KRW_USD":"1108.80000","加拿大幣CAD_USD":"1.47660","新加坡元SGD_USD":"1.70030","人民幣CNY_USD":"8.27850","澳幣USD_AUD":"0.59510","印尼盾IDR_USD":"7860.00000","泰銖THB_USD":"37.93500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"41.27500","歐元USD_EUR":"0.93780","馬克DEM_USD":"2.08560","法國法郎FRF_USD":"6.99470","荷蘭幣NLG_USD":"2.34990","越南盾VND_USD":"-"},{"期間":"20000425","新台幣NTD_USD":"30.57200","日圓JPY_USD":"105.34000","英鎊USD_GBP":"1.58140","港幣HKD_USD":"7.78850","韓元KRW_USD":"1108.30000","加拿大幣CAD_USD":"1.46870","新加坡元SGD_USD":"1.70380","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.59270","印尼盾IDR_USD":"7920.00000","泰銖THB_USD":"38.05500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"41.35500","歐元USD_EUR":"0.92110","馬克DEM_USD":"2.12340","法國法郎FRF_USD":"7.12150","荷蘭幣NLG_USD":"2.39250","越南盾VND_USD":"-"},{"期間":"20000426","新台幣NTD_USD":"30.63100","日圓JPY_USD":"105.87000","英鎊USD_GBP":"1.57560","港幣HKD_USD":"7.78810","韓元KRW_USD":"1108.10000","加拿大幣CAD_USD":"1.47480","新加坡元SGD_USD":"1.70610","人民幣CNY_USD":"8.27910","澳幣USD_AUD":"0.58810","印尼盾IDR_USD":"7985.00000","泰銖THB_USD":"38.10000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"41.31000","歐元USD_EUR":"0.92360","馬克DEM_USD":"2.11770","法國法郎FRF_USD":"7.10220","荷蘭幣NLG_USD":"2.38600","越南盾VND_USD":"-"},{"期間":"20000427","新台幣NTD_USD":"30.61200","日圓JPY_USD":"106.05000","英鎊USD_GBP":"1.57250","港幣HKD_USD":"7.78870","韓元KRW_USD":"1111.00000","加拿大幣CAD_USD":"1.47720","新加坡元SGD_USD":"1.70660","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.58730","印尼盾IDR_USD":"7890.00000","泰銖THB_USD":"38.08800","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"41.30000","歐元USD_EUR":"0.91050","馬克DEM_USD":"2.14820","法國法郎FRF_USD":"7.20480","荷蘭幣NLG_USD":"2.42050","越南盾VND_USD":"-"},{"期間":"20000428","新台幣NTD_USD":"30.61800","日圓JPY_USD":"106.45000","英鎊USD_GBP":"1.55180","港幣HKD_USD":"7.78920","韓元KRW_USD":"1109.10000","加拿大幣CAD_USD":"1.47980","新加坡元SGD_USD":"1.70380","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.58390","印尼盾IDR_USD":"7875.00000","泰銖THB_USD":"38.05000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"41.28000","歐元USD_EUR":"0.91130","馬克DEM_USD":"2.14620","法國法郎FRF_USD":"7.19810","荷蘭幣NLG_USD":"2.41820","越南盾VND_USD":"-"},{"期間":"20000502","新台幣NTD_USD":"30.66900","日圓JPY_USD":"108.49000","英鎊USD_GBP":"1.56000","港幣HKD_USD":"7.78950","韓元KRW_USD":"1110.00000","加拿大幣CAD_USD":"1.48550","新加坡元SGD_USD":"1.71700","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.58500","印尼盾IDR_USD":"8015.00000","泰銖THB_USD":"38.33500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"41.27900","歐元USD_EUR":"0.90990","馬克DEM_USD":"2.14950","法國法郎FRF_USD":"7.20910","荷蘭幣NLG_USD":"2.42190","越南盾VND_USD":"-"},{"期間":"20000503","新台幣NTD_USD":"30.69300","日圓JPY_USD":"109.07000","英鎊USD_GBP":"1.56180","港幣HKD_USD":"7.78980","韓元KRW_USD":"1110.00000","加拿大幣CAD_USD":"1.49400","新加坡元SGD_USD":"1.71850","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.59230","印尼盾IDR_USD":"7985.00000","泰銖THB_USD":"38.39000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"41.27000","歐元USD_EUR":"0.89540","馬克DEM_USD":"2.18430","法國法郎FRF_USD":"7.32590","荷蘭幣NLG_USD":"2.46120","越南盾VND_USD":"-"},{"期間":"20000504","新台幣NTD_USD":"30.68900","日圓JPY_USD":"108.12000","英鎊USD_GBP":"1.54080","港幣HKD_USD":"7.78980","韓元KRW_USD":"1111.30000","加拿大幣CAD_USD":"1.49580","新加坡元SGD_USD":"1.72280","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.59080","印尼盾IDR_USD":"7970.00000","泰銖THB_USD":"38.56500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"41.26500","歐元USD_EUR":"0.88940","馬克DEM_USD":"2.19940","法國法郎FRF_USD":"7.37650","荷蘭幣NLG_USD":"2.47820","越南盾VND_USD":"-"},{"期間":"20000505","新台幣NTD_USD":"30.64800","日圓JPY_USD":"108.52000","英鎊USD_GBP":"1.52870","港幣HKD_USD":"7.79010","韓元KRW_USD":"1111.30000","加拿大幣CAD_USD":"1.49030","新加坡元SGD_USD":"1.72020","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.59650","印尼盾IDR_USD":"7940.00000","泰銖THB_USD":"38.56500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"41.28000","歐元USD_EUR":"0.89800","馬克DEM_USD":"2.17800","法國法郎FRF_USD":"7.30470","荷蘭幣NLG_USD":"2.45410","越南盾VND_USD":"-"},{"期間":"20000508","新台幣NTD_USD":"30.68100","日圓JPY_USD":"108.79000","英鎊USD_GBP":"1.53300","港幣HKD_USD":"7.78920","韓元KRW_USD":"1109.70000","加拿大幣CAD_USD":"1.49090","新加坡元SGD_USD":"1.72410","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.58250","印尼盾IDR_USD":"7990.00000","泰銖THB_USD":"38.42000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"41.28000","歐元USD_EUR":"0.89760","馬克DEM_USD":"2.17900","法國法郎FRF_USD":"7.30790","荷蘭幣NLG_USD":"2.45510","越南盾VND_USD":"-"},{"期間":"20000509","新台幣NTD_USD":"30.69000","日圓JPY_USD":"108.88000","英鎊USD_GBP":"1.53050","港幣HKD_USD":"7.78950","韓元KRW_USD":"1109.40000","加拿大幣CAD_USD":"1.49020","新加坡元SGD_USD":"1.72580","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.58330","印尼盾IDR_USD":"8115.00000","泰銖THB_USD":"38.59000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"41.27900","歐元USD_EUR":"0.90740","馬克DEM_USD":"2.15540","法國法郎FRF_USD":"7.22900","荷蘭幣NLG_USD":"2.42860","越南盾VND_USD":"-"},{"期間":"20000510","新台幣NTD_USD":"30.69700","日圓JPY_USD":"108.84000","英鎊USD_GBP":"1.51140","港幣HKD_USD":"7.79020","韓元KRW_USD":"1109.10000","加拿大幣CAD_USD":"1.49260","新加坡元SGD_USD":"1.72600","人民幣CNY_USD":"8.27900","澳幣USD_AUD":"0.58190","印尼盾IDR_USD":"8150.00000","泰銖THB_USD":"38.69500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"41.37000","歐元USD_EUR":"0.90640","馬克DEM_USD":"2.15780","法國法郎FRF_USD":"7.23700","荷蘭幣NLG_USD":"2.43130","越南盾VND_USD":"-"},{"期間":"20000511","新台幣NTD_USD":"30.75200","日圓JPY_USD":"109.70000","英鎊USD_GBP":"1.50420","港幣HKD_USD":"7.79030","韓元KRW_USD":"1109.10000","加拿大幣CAD_USD":"1.48700","新加坡元SGD_USD":"1.72450","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.58100","印尼盾IDR_USD":"8410.00000","泰銖THB_USD":"38.87500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"41.43000","歐元USD_EUR":"0.90090","馬克DEM_USD":"2.17110","法國法郎FRF_USD":"7.28160","荷蘭幣NLG_USD":"2.44630","越南盾VND_USD":"-"},{"期間":"20000512","新台幣NTD_USD":"30.73500","日圓JPY_USD":"108.29000","英鎊USD_GBP":"1.51540","港幣HKD_USD":"7.79000","韓元KRW_USD":"1114.50000","加拿大幣CAD_USD":"1.48680","新加坡元SGD_USD":"1.72600","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.58010","印尼盾IDR_USD":"8440.00000","泰銖THB_USD":"38.84500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"41.50000","歐元USD_EUR":"0.91870","馬克DEM_USD":"2.12890","法國法郎FRF_USD":"7.14010","荷蘭幣NLG_USD":"2.39870","越南盾VND_USD":"-"},{"期間":"20000515","新台幣NTD_USD":"30.76700","日圓JPY_USD":"108.91000","英鎊USD_GBP":"1.50580","港幣HKD_USD":"7.78900","韓元KRW_USD":"1114.70000","加拿大幣CAD_USD":"1.48600","新加坡元SGD_USD":"1.72860","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.57400","印尼盾IDR_USD":"8640.00000","泰銖THB_USD":"39.32000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"41.55000","歐元USD_EUR":"0.91150","馬克DEM_USD":"2.14580","法國法郎FRF_USD":"7.19650","荷蘭幣NLG_USD":"2.41770","越南盾VND_USD":"-"},{"期間":"20000516","新台幣NTD_USD":"30.78200","日圓JPY_USD":"108.95000","英鎊USD_GBP":"1.49420","港幣HKD_USD":"7.78970","韓元KRW_USD":"1114.60000","加拿大幣CAD_USD":"1.48520","新加坡元SGD_USD":"1.72950","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.57750","印尼盾IDR_USD":"8550.00000","泰銖THB_USD":"39.17000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"41.63000","歐元USD_EUR":"0.90030","馬克DEM_USD":"2.17250","法國法郎FRF_USD":"7.28600","荷蘭幣NLG_USD":"2.44780","越南盾VND_USD":"-"},{"期間":"20000517","新台幣NTD_USD":"30.68600","日圓JPY_USD":"109.27000","英鎊USD_GBP":"1.49480","港幣HKD_USD":"7.79090","韓元KRW_USD":"1115.00000","加拿大幣CAD_USD":"1.49750","新加坡元SGD_USD":"1.73000","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.56850","印尼盾IDR_USD":"8450.00000","泰銖THB_USD":"39.22000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"41.66500","歐元USD_EUR":"0.89580","馬克DEM_USD":"2.18330","法國法郎FRF_USD":"7.32260","荷蘭幣NLG_USD":"2.46010","越南盾VND_USD":"-"},{"期間":"20000518","新台幣NTD_USD":"30.73700","日圓JPY_USD":"109.14000","英鎊USD_GBP":"1.48300","港幣HKD_USD":"7.79110","韓元KRW_USD":"1118.50000","加拿大幣CAD_USD":"1.49920","新加坡元SGD_USD":"1.73320","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.57190","印尼盾IDR_USD":"8525.00000","泰銖THB_USD":"39.30000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"41.73000","歐元USD_EUR":"0.89470","馬克DEM_USD":"2.18620","法國法郎FRF_USD":"7.33200","荷蘭幣NLG_USD":"2.46320","越南盾VND_USD":"-"},{"期間":"20000519","新台幣NTD_USD":"30.71300","日圓JPY_USD":"107.92000","英鎊USD_GBP":"1.48900","港幣HKD_USD":"7.79110","韓元KRW_USD":"1122.70000","加拿大幣CAD_USD":"1.49590","新加坡元SGD_USD":"1.72750","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.57400","印尼盾IDR_USD":"8340.00000","泰銖THB_USD":"38.92000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"41.67000","歐元USD_EUR":"0.89840","馬克DEM_USD":"2.17650","法國法郎FRF_USD":"7.29980","荷蘭幣NLG_USD":"2.45240","越南盾VND_USD":"-"},{"期間":"20000522","新台幣NTD_USD":"30.70900","日圓JPY_USD":"107.03000","英鎊USD_GBP":"1.49350","港幣HKD_USD":"7.79120","韓元KRW_USD":"1130.60000","加拿大幣CAD_USD":"1.49750","新加坡元SGD_USD":"1.72710","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.57250","印尼盾IDR_USD":"8370.00000","泰銖THB_USD":"39.00000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"41.91500","歐元USD_EUR":"0.90300","馬克DEM_USD":"2.16600","法國法郎FRF_USD":"7.26460","荷蘭幣NLG_USD":"2.44060","越南盾VND_USD":"-"},{"期間":"20000523","新台幣NTD_USD":"30.74900","日圓JPY_USD":"106.81000","英鎊USD_GBP":"1.47700","港幣HKD_USD":"7.79120","韓元KRW_USD":"1134.40000","加拿大幣CAD_USD":"1.50680","新加坡元SGD_USD":"1.73300","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.57520","印尼盾IDR_USD":"8400.00000","泰銖THB_USD":"39.26500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"42.37000","歐元USD_EUR":"0.90680","馬克DEM_USD":"2.15690","法國法郎FRF_USD":"7.23380","荷蘭幣NLG_USD":"2.43020","越南盾VND_USD":"-"},{"期間":"20000524","新台幣NTD_USD":"30.82400","日圓JPY_USD":"106.66000","英鎊USD_GBP":"1.47560","港幣HKD_USD":"7.79120","韓元KRW_USD":"1133.00000","加拿大幣CAD_USD":"1.50990","新加坡元SGD_USD":"1.73570","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.57040","印尼盾IDR_USD":"8495.00000","泰銖THB_USD":"39.33000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"42.91000","歐元USD_EUR":"0.90480","馬克DEM_USD":"2.16180","法國法郎FRF_USD":"7.25020","荷蘭幣NLG_USD":"2.43580","越南盾VND_USD":"-"},{"期間":"20000525","新台幣NTD_USD":"30.81300","日圓JPY_USD":"107.85000","英鎊USD_GBP":"1.47080","港幣HKD_USD":"7.79200","韓元KRW_USD":"1129.90000","加拿大幣CAD_USD":"1.50250","新加坡元SGD_USD":"1.73440","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.56930","印尼盾IDR_USD":"8425.00000","泰銖THB_USD":"39.07500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"43.40000","歐元USD_EUR":"0.91180","馬克DEM_USD":"2.14520","法國法郎FRF_USD":"7.19450","荷蘭幣NLG_USD":"2.41700","越南盾VND_USD":"-"},{"期間":"20000526","新台幣NTD_USD":"30.80800","日圓JPY_USD":"107.34000","英鎊USD_GBP":"1.49190","港幣HKD_USD":"7.79200","韓元KRW_USD":"1136.50000","加拿大幣CAD_USD":"1.50360","新加坡元SGD_USD":"1.73320","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.57500","印尼盾IDR_USD":"8490.00000","泰銖THB_USD":"39.10500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"42.72000","歐元USD_EUR":"0.93190","馬克DEM_USD":"2.09890","法國法郎FRF_USD":"7.03930","荷蘭幣NLG_USD":"2.36490","越南盾VND_USD":"-"},{"期間":"20000529","新台幣NTD_USD":"30.84600","日圓JPY_USD":"106.97000","英鎊USD_GBP":"1.49260","港幣HKD_USD":"7.79200","韓元KRW_USD":"1137.40000","加拿大幣CAD_USD":"1.49980","新加坡元SGD_USD":"1.73320","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.57200","印尼盾IDR_USD":"8570.00000","泰銖THB_USD":"39.25000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"42.70000","歐元USD_EUR":"0.92720","馬克DEM_USD":"2.10940","法國法郎FRF_USD":"7.07460","荷蘭幣NLG_USD":"2.37670","越南盾VND_USD":"-"},{"期間":"20000530","新台幣NTD_USD":"30.88400","日圓JPY_USD":"106.88000","英鎊USD_GBP":"1.49540","港幣HKD_USD":"7.79200","韓元KRW_USD":"1136.60000","加拿大幣CAD_USD":"1.50610","新加坡元SGD_USD":"1.73460","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.57690","印尼盾IDR_USD":"8640.00000","泰銖THB_USD":"39.25000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"42.75000","歐元USD_EUR":"0.93010","馬克DEM_USD":"2.10290","法國法郎FRF_USD":"7.05260","荷蘭幣NLG_USD":"2.36930","越南盾VND_USD":"-"},{"期間":"20000531","新台幣NTD_USD":"30.81300","日圓JPY_USD":"107.23000","英鎊USD_GBP":"1.50110","港幣HKD_USD":"7.79200","韓元KRW_USD":"1129.40000","加拿大幣CAD_USD":"1.49650","新加坡元SGD_USD":"1.73400","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.57330","印尼盾IDR_USD":"8600.00000","泰銖THB_USD":"39.17500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"42.64500","歐元USD_EUR":"0.93750","馬克DEM_USD":"2.08640","法國法郎FRF_USD":"6.99730","荷蘭幣NLG_USD":"2.35080","越南盾VND_USD":"-"},{"期間":"20000601","新台幣NTD_USD":"30.83100","日圓JPY_USD":"108.70000","英鎊USD_GBP":"1.49460","港幣HKD_USD":"7.79250","韓元KRW_USD":"1132.00000","加拿大幣CAD_USD":"1.49130","新加坡元SGD_USD":"1.73120","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.57200","印尼盾IDR_USD":"8510.00000","泰銖THB_USD":"39.12500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"42.55500","歐元USD_EUR":"0.93110","馬克DEM_USD":"2.10060","法國法郎FRF_USD":"7.04500","荷蘭幣NLG_USD":"2.36680","越南盾VND_USD":"-"},{"期間":"20000602","新台幣NTD_USD":"30.83100","日圓JPY_USD":"108.76000","英鎊USD_GBP":"1.50900","港幣HKD_USD":"7.79270","韓元KRW_USD":"1125.20000","加拿大幣CAD_USD":"1.47700","新加坡元SGD_USD":"1.72750","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.57940","印尼盾IDR_USD":"8300.00000","泰銖THB_USD":"39.09000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"42.46500","歐元USD_EUR":"0.94470","馬克DEM_USD":"2.07040","法國法郎FRF_USD":"6.94360","荷蘭幣NLG_USD":"2.33270","越南盾VND_USD":"-"},{"期間":"20000605","新台幣NTD_USD":"30.79200","日圓JPY_USD":"107.85000","英鎊USD_GBP":"1.51930","港幣HKD_USD":"7.79290","韓元KRW_USD":"1117.40000","加拿大幣CAD_USD":"1.47880","新加坡元SGD_USD":"1.71900","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.58150","印尼盾IDR_USD":"8445.00000","泰銖THB_USD":"38.83000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"42.32000","歐元USD_EUR":"0.94800","馬克DEM_USD":"2.06260","法國法郎FRF_USD":"6.91760","荷蘭幣NLG_USD":"2.32400","越南盾VND_USD":"-"},{"期間":"20000607","新台幣NTD_USD":"30.79100","日圓JPY_USD":"105.24000","英鎊USD_GBP":"1.52250","港幣HKD_USD":"7.79290","韓元KRW_USD":"1113.10000","加拿大幣CAD_USD":"1.47880","新加坡元SGD_USD":"1.72070","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.59310","印尼盾IDR_USD":"8585.00000","泰銖THB_USD":"38.89500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"42.36000","歐元USD_EUR":"0.96130","馬克DEM_USD":"2.03470","法國法郎FRF_USD":"6.82400","荷蘭幣NLG_USD":"2.29260","越南盾VND_USD":"-"},{"期間":"20000608","新台幣NTD_USD":"30.79600","日圓JPY_USD":"105.78000","英鎊USD_GBP":"1.50970","港幣HKD_USD":"7.79310","韓元KRW_USD":"1115.30000","加拿大幣CAD_USD":"1.47750","新加坡元SGD_USD":"1.72270","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.58950","印尼盾IDR_USD":"8600.00000","泰銖THB_USD":"38.98500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"42.48000","歐元USD_EUR":"0.95610","馬克DEM_USD":"2.04580","法國法郎FRF_USD":"6.86110","荷蘭幣NLG_USD":"2.30500","越南盾VND_USD":"-"},{"期間":"20000609","新台幣NTD_USD":"30.78600","日圓JPY_USD":"106.46000","英鎊USD_GBP":"1.50900","港幣HKD_USD":"7.79310","韓元KRW_USD":"1114.40000","加拿大幣CAD_USD":"1.47420","新加坡元SGD_USD":"1.72530","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.58800","印尼盾IDR_USD":"8590.00000","泰銖THB_USD":"39.06500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"42.46500","歐元USD_EUR":"0.95320","馬克DEM_USD":"2.05200","法國法郎FRF_USD":"6.88200","荷蘭幣NLG_USD":"2.31210","越南盾VND_USD":"-"},{"期間":"20000612","新台幣NTD_USD":"30.80000","日圓JPY_USD":"106.88000","英鎊USD_GBP":"1.51210","港幣HKD_USD":"7.79350","韓元KRW_USD":"1113.40000","加拿大幣CAD_USD":"1.47550","新加坡元SGD_USD":"1.72450","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.59160","印尼盾IDR_USD":"8570.00000","泰銖THB_USD":"39.04500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"42.46500","歐元USD_EUR":"0.95300","馬克DEM_USD":"2.05240","法國法郎FRF_USD":"6.88340","荷蘭幣NLG_USD":"2.31250","越南盾VND_USD":"-"},{"期間":"20000613","新台幣NTD_USD":"30.80100","日圓JPY_USD":"106.44000","英鎊USD_GBP":"1.50690","港幣HKD_USD":"7.79330","韓元KRW_USD":"1114.00000","加拿大幣CAD_USD":"1.46890","新加坡元SGD_USD":"1.72150","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.59670","印尼盾IDR_USD":"8565.00000","泰銖THB_USD":"38.96500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"42.42500","歐元USD_EUR":"0.95910","馬克DEM_USD":"2.03980","法國法郎FRF_USD":"6.84110","荷蘭幣NLG_USD":"2.29830","越南盾VND_USD":"-"},{"期間":"20000614","新台幣NTD_USD":"30.81500","日圓JPY_USD":"106.58000","英鎊USD_GBP":"1.49840","港幣HKD_USD":"7.79340","韓元KRW_USD":"1114.20000","加拿大幣CAD_USD":"1.46780","新加坡元SGD_USD":"1.72200","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.59930","印尼盾IDR_USD":"8490.00000","泰銖THB_USD":"38.95000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"42.42000","歐元USD_EUR":"0.95870","馬克DEM_USD":"2.04010","法國法郎FRF_USD":"6.84220","荷蘭幣NLG_USD":"2.29870","越南盾VND_USD":"-"},{"期間":"20000615","新台幣NTD_USD":"30.82800","日圓JPY_USD":"106.64000","英鎊USD_GBP":"1.51270","港幣HKD_USD":"7.79350","韓元KRW_USD":"1115.00000","加拿大幣CAD_USD":"1.47480","新加坡元SGD_USD":"1.72070","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.60230","印尼盾IDR_USD":"8520.00000","泰銖THB_USD":"39.00000","馬來西亞幣MYR_USD":"3.80010","菲律賓披索PHP_USD":"42.53500","歐元USD_EUR":"0.95400","馬克DEM_USD":"2.05020","法國法郎FRF_USD":"6.87590","荷蘭幣NLG_USD":"2.31000","越南盾VND_USD":"-"},{"期間":"20000616","新台幣NTD_USD":"30.84500","日圓JPY_USD":"106.26000","英鎊USD_GBP":"1.51390","港幣HKD_USD":"7.79370","韓元KRW_USD":"1116.20000","加拿大幣CAD_USD":"1.46620","新加坡元SGD_USD":"1.72580","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.60550","印尼盾IDR_USD":"8560.00000","泰銖THB_USD":"39.11500","馬來西亞幣MYR_USD":"3.79950","菲律賓披索PHP_USD":"42.59500","歐元USD_EUR":"0.96460","馬克DEM_USD":"2.02760","法國法郎FRF_USD":"6.80030","荷蘭幣NLG_USD":"2.28460","越南盾VND_USD":"-"},{"期間":"20000619","新台幣NTD_USD":"30.84300","日圓JPY_USD":"105.73000","英鎊USD_GBP":"1.51200","港幣HKD_USD":"7.79370","韓元KRW_USD":"1122.00000","加拿大幣CAD_USD":"1.46570","新加坡元SGD_USD":"1.72890","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.60130","印尼盾IDR_USD":"8615.00000","泰銖THB_USD":"39.18500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"42.65500","歐元USD_EUR":"0.95670","馬克DEM_USD":"2.04450","法國法郎FRF_USD":"6.85680","荷蘭幣NLG_USD":"2.30360","越南盾VND_USD":"-"},{"期間":"20000620","新台幣NTD_USD":"30.83300","日圓JPY_USD":"105.48000","英鎊USD_GBP":"1.51750","港幣HKD_USD":"7.79380","韓元KRW_USD":"1119.10000","加拿大幣CAD_USD":"1.47090","新加坡元SGD_USD":"1.73330","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.60230","印尼盾IDR_USD":"8610.00000","泰銖THB_USD":"39.24000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"42.67500","歐元USD_EUR":"0.95540","馬克DEM_USD":"2.04720","法國法郎FRF_USD":"6.86580","荷蘭幣NLG_USD":"2.30660","越南盾VND_USD":"-"},{"期間":"20000621","新台幣NTD_USD":"30.81700","日圓JPY_USD":"105.34000","英鎊USD_GBP":"1.49980","港幣HKD_USD":"7.79310","韓元KRW_USD":"1119.20000","加拿大幣CAD_USD":"1.47250","新加坡元SGD_USD":"1.73360","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.60200","印尼盾IDR_USD":"8660.00000","泰銖THB_USD":"39.15500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"42.69300","歐元USD_EUR":"0.94530","馬克DEM_USD":"2.06900","法國法郎FRF_USD":"6.93920","荷蘭幣NLG_USD":"2.33120","越南盾VND_USD":"-"},{"期間":"20000622","新台幣NTD_USD":"30.77800","日圓JPY_USD":"105.27000","英鎊USD_GBP":"1.51180","港幣HKD_USD":"7.79310","韓元KRW_USD":"1118.80000","加拿大幣CAD_USD":"1.47670","新加坡元SGD_USD":"1.73480","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.59700","印尼盾IDR_USD":"8695.00000","泰銖THB_USD":"39.20000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"42.87000","歐元USD_EUR":"0.93600","馬克DEM_USD":"2.08960","法國法郎FRF_USD":"7.00810","荷蘭幣NLG_USD":"2.35440","越南盾VND_USD":"-"},{"期間":"20000623","新台幣NTD_USD":"30.76700","日圓JPY_USD":"104.51000","英鎊USD_GBP":"1.50150","港幣HKD_USD":"7.79220","韓元KRW_USD":"1119.40000","加拿大幣CAD_USD":"1.48280","新加坡元SGD_USD":"1.73200","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.59500","印尼盾IDR_USD":"8680.00000","泰銖THB_USD":"39.04000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"42.84500","歐元USD_EUR":"0.93650","馬克DEM_USD":"2.08850","法國法郎FRF_USD":"7.00440","荷蘭幣NLG_USD":"2.35310","越南盾VND_USD":"-"},{"期間":"20000626","新台幣NTD_USD":"30.79700","日圓JPY_USD":"104.48000","英鎊USD_GBP":"1.49750","港幣HKD_USD":"7.79140","韓元KRW_USD":"1118.10000","加拿大幣CAD_USD":"1.48330","新加坡元SGD_USD":"1.73370","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.59680","印尼盾IDR_USD":"8655.00000","泰銖THB_USD":"39.12500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"42.91000","歐元USD_EUR":"0.93670","馬克DEM_USD":"2.08810","法國法郎FRF_USD":"7.00320","荷蘭幣NLG_USD":"2.35280","越南盾VND_USD":"-"},{"期間":"20000627","新台幣NTD_USD":"30.79000","日圓JPY_USD":"105.66000","英鎊USD_GBP":"1.50600","港幣HKD_USD":"7.79390","韓元KRW_USD":"1118.10000","加拿大幣CAD_USD":"1.48050","新加坡元SGD_USD":"1.73350","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.60150","印尼盾IDR_USD":"8675.00000","泰銖THB_USD":"39.14800","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"43.02000","歐元USD_EUR":"0.94540","馬克DEM_USD":"2.06890","法國法郎FRF_USD":"6.93880","荷蘭幣NLG_USD":"2.33110","越南盾VND_USD":"-"},{"期間":"20000628","新台幣NTD_USD":"30.81000","日圓JPY_USD":"105.48000","英鎊USD_GBP":"1.51240","港幣HKD_USD":"7.79500","韓元KRW_USD":"1116.20000","加拿大幣CAD_USD":"1.47900","新加坡元SGD_USD":"1.73400","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.60220","印尼盾IDR_USD":"8670.00000","泰銖THB_USD":"39.14500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"43.10000","歐元USD_EUR":"0.94240","馬克DEM_USD":"2.07550","法國法郎FRF_USD":"6.96090","荷蘭幣NLG_USD":"2.33850","越南盾VND_USD":"-"},{"期間":"20000629","新台幣NTD_USD":"30.80800","日圓JPY_USD":"104.87000","英鎊USD_GBP":"1.51880","港幣HKD_USD":"7.79470","韓元KRW_USD":"1114.90000","加拿大幣CAD_USD":"1.48200","新加坡元SGD_USD":"1.73420","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.60170","印尼盾IDR_USD":"8725.00000","泰銖THB_USD":"39.16500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"43.17000","歐元USD_EUR":"0.95110","馬克DEM_USD":"2.05650","法國法郎FRF_USD":"6.89720","荷蘭幣NLG_USD":"2.31720","越南盾VND_USD":"-"},{"期間":"20000630","新台幣NTD_USD":"30.79400","日圓JPY_USD":"105.45000","英鎊USD_GBP":"1.51690","港幣HKD_USD":"7.79520","韓元KRW_USD":"1115.00000","加拿大幣CAD_USD":"1.48010","新加坡元SGD_USD":"1.72620","人民幣CNY_USD":"8.27800","澳幣USD_AUD":"0.59670","印尼盾IDR_USD":"8740.00000","泰銖THB_USD":"39.22000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"43.23000","歐元USD_EUR":"0.95360","馬克DEM_USD":"2.05110","法國法郎FRF_USD":"6.87910","荷蘭幣NLG_USD":"2.31110","越南盾VND_USD":"-"},{"期間":"20000703","新台幣NTD_USD":"30.81200","日圓JPY_USD":"106.34000","英鎊USD_GBP":"1.51330","港幣HKD_USD":"7.79550","韓元KRW_USD":"1113.80000","加拿大幣CAD_USD":"1.48110","新加坡元SGD_USD":"1.73070","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.59900","印尼盾IDR_USD":"8910.00000","泰銖THB_USD":"39.36200","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"43.43600","歐元USD_EUR":"0.95050","馬克DEM_USD":"2.05770","法國法郎FRF_USD":"6.90120","荷蘭幣NLG_USD":"2.31850","越南盾VND_USD":"-"},{"期間":"20000704","新台幣NTD_USD":"30.82200","日圓JPY_USD":"106.33000","英鎊USD_GBP":"1.51570","港幣HKD_USD":"7.79550","韓元KRW_USD":"1115.30000","加拿大幣CAD_USD":"1.48530","新加坡元SGD_USD":"1.73250","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.59850","印尼盾IDR_USD":"8910.00000","泰銖THB_USD":"39.35500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"43.53500","歐元USD_EUR":"0.95170","馬克DEM_USD":"2.05520","法國法郎FRF_USD":"6.89280","荷蘭幣NLG_USD":"2.31570","越南盾VND_USD":"-"},{"期間":"20000705","新台幣NTD_USD":"30.81400","日圓JPY_USD":"106.28000","英鎊USD_GBP":"1.50760","港幣HKD_USD":"7.79550","韓元KRW_USD":"1117.20000","加拿大幣CAD_USD":"1.48910","新加坡元SGD_USD":"1.73670","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.58940","印尼盾IDR_USD":"9345.00000","泰銖THB_USD":"39.54500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"43.69000","歐元USD_EUR":"0.95180","馬克DEM_USD":"2.05490","法國法郎FRF_USD":"6.89180","荷蘭幣NLG_USD":"2.31530","越南盾VND_USD":"-"},{"期間":"20000706","新台幣NTD_USD":"30.83900","日圓JPY_USD":"106.92000","英鎊USD_GBP":"1.50770","港幣HKD_USD":"7.79550","韓元KRW_USD":"1117.20000","加拿大幣CAD_USD":"1.48500","新加坡元SGD_USD":"1.73600","人民幣CNY_USD":"8.27870","澳幣USD_AUD":"0.59020","印尼盾IDR_USD":"9245.00000","泰銖THB_USD":"39.56500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"43.95000","歐元USD_EUR":"0.95050","馬克DEM_USD":"2.05770","法國法郎FRF_USD":"6.90120","荷蘭幣NLG_USD":"2.31850","越南盾VND_USD":"-"},{"期間":"20000707","新台幣NTD_USD":"30.83900","日圓JPY_USD":"107.64000","英鎊USD_GBP":"1.51270","港幣HKD_USD":"7.79550","韓元KRW_USD":"1118.80000","加拿大幣CAD_USD":"1.48140","新加坡元SGD_USD":"1.73700","人民幣CNY_USD":"8.27910","澳幣USD_AUD":"0.59170","印尼盾IDR_USD":"9300.00000","泰銖THB_USD":"39.73000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"44.03000","歐元USD_EUR":"0.94780","馬克DEM_USD":"2.06360","法國法郎FRF_USD":"6.92090","荷蘭幣NLG_USD":"2.32510","越南盾VND_USD":"-"},{"期間":"20000710","新台幣NTD_USD":"30.84200","日圓JPY_USD":"106.75000","英鎊USD_GBP":"1.51350","港幣HKD_USD":"7.79600","韓元KRW_USD":"1118.00000","加拿大幣CAD_USD":"1.47850","新加坡元SGD_USD":"1.73760","人民幣CNY_USD":"8.27930","澳幣USD_AUD":"0.59250","印尼盾IDR_USD":"9280.00000","泰銖THB_USD":"39.91000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"44.30500","歐元USD_EUR":"0.95510","馬克DEM_USD":"2.04780","法國法郎FRF_USD":"6.86800","荷蘭幣NLG_USD":"2.30730","越南盾VND_USD":"-"},{"期間":"20000711","新台幣NTD_USD":"30.84200","日圓JPY_USD":"106.94000","英鎊USD_GBP":"1.51660","港幣HKD_USD":"7.79600","韓元KRW_USD":"1116.50000","加拿大幣CAD_USD":"1.47990","新加坡元SGD_USD":"1.74130","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.58750","印尼盾IDR_USD":"9300.00000","泰銖THB_USD":"40.05000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"44.82000","歐元USD_EUR":"0.95250","馬克DEM_USD":"2.05340","法國法郎FRF_USD":"6.88670","荷蘭幣NLG_USD":"2.31360","越南盾VND_USD":"-"},{"期間":"20000712","新台幣NTD_USD":"30.86200","日圓JPY_USD":"107.45000","英鎊USD_GBP":"1.50650","港幣HKD_USD":"7.79620","韓元KRW_USD":"1115.60000","加拿大幣CAD_USD":"1.48170","新加坡元SGD_USD":"1.74300","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.58810","印尼盾IDR_USD":"9380.00000","泰銖THB_USD":"40.05500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"44.66500","歐元USD_EUR":"0.94300","馬克DEM_USD":"2.07410","法國法郎FRF_USD":"6.95610","荷蘭幣NLG_USD":"2.33700","越南盾VND_USD":"-"},{"期間":"20000713","新台幣NTD_USD":"30.88700","日圓JPY_USD":"108.21000","英鎊USD_GBP":"1.50300","港幣HKD_USD":"7.79620","韓元KRW_USD":"1111.90000","加拿大幣CAD_USD":"1.48170","新加坡元SGD_USD":"1.74200","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.58380","印尼盾IDR_USD":"9420.00000","泰銖THB_USD":"39.97000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"44.70500","歐元USD_EUR":"0.93740","馬克DEM_USD":"2.08650","法國法郎FRF_USD":"6.99760","荷蘭幣NLG_USD":"2.35090","越南盾VND_USD":"-"},{"期間":"20000714","新台幣NTD_USD":"30.87500","日圓JPY_USD":"107.91000","英鎊USD_GBP":"1.50050","港幣HKD_USD":"7.79690","韓元KRW_USD":"1112.90000","加拿大幣CAD_USD":"1.48330","新加坡元SGD_USD":"1.74100","人民幣CNY_USD":"8.27910","澳幣USD_AUD":"0.58400","印尼盾IDR_USD":"9460.00000","泰銖THB_USD":"40.07000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"44.55000","歐元USD_EUR":"0.93850","馬克DEM_USD":"2.08410","法國法郎FRF_USD":"6.98980","荷蘭幣NLG_USD":"2.34830","越南盾VND_USD":"-"},{"期間":"20000717","新台幣NTD_USD":"30.91200","日圓JPY_USD":"108.17000","英鎊USD_GBP":"1.49450","港幣HKD_USD":"7.79690","韓元KRW_USD":"1112.90000","加拿大幣CAD_USD":"1.48220","新加坡元SGD_USD":"1.74800","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.58880","印尼盾IDR_USD":"9485.00000","泰銖THB_USD":"40.07000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"44.59000","歐元USD_EUR":"0.93630","馬克DEM_USD":"2.08900","法國法郎FRF_USD":"6.50620","荷蘭幣NLG_USD":"2.35380","越南盾VND_USD":"-"},{"期間":"20000718","新台幣NTD_USD":"30.96000","日圓JPY_USD":"107.95000","英鎊USD_GBP":"1.49800","港幣HKD_USD":"7.79700","韓元KRW_USD":"1113.50000","加拿大幣CAD_USD":"1.47680","新加坡元SGD_USD":"1.74620","人民幣CNY_USD":"8.27910","澳幣USD_AUD":"0.58150","印尼盾IDR_USD":"9200.00000","泰銖THB_USD":"40.25500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"44.54000","歐元USD_EUR":"0.92570","馬克DEM_USD":"2.11310","法國法郎FRF_USD":"7.08680","荷蘭幣NLG_USD":"2.38090","越南盾VND_USD":"-"},{"期間":"20000719","新台幣NTD_USD":"31.01400","日圓JPY_USD":"108.06000","英鎊USD_GBP":"1.49740","港幣HKD_USD":"7.79710","韓元KRW_USD":"1112.20000","加拿大幣CAD_USD":"1.47700","新加坡元SGD_USD":"1.74430","人民幣CNY_USD":"8.27910","澳幣USD_AUD":"0.57640","印尼盾IDR_USD":"8930.00000","泰銖THB_USD":"40.20000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"44.51000","歐元USD_EUR":"0.92390","馬克DEM_USD":"2.11710","法國法郎FRF_USD":"7.10030","荷蘭幣NLG_USD":"2.38540","越南盾VND_USD":"-"},{"期間":"20000720","新台幣NTD_USD":"31.08600","日圓JPY_USD":"107.69000","英鎊USD_GBP":"1.51130","港幣HKD_USD":"7.79710","韓元KRW_USD":"1111.60000","加拿大幣CAD_USD":"1.47310","新加坡元SGD_USD":"1.74610","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.58280","印尼盾IDR_USD":"8900.00000","泰銖THB_USD":"40.25500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"44.58500","歐元USD_EUR":"0.93260","馬克DEM_USD":"2.09720","法國法郎FRF_USD":"7.03360","荷蘭幣NLG_USD":"2.36300","越南盾VND_USD":"-"},{"期間":"20000721","新台幣NTD_USD":"31.01900","日圓JPY_USD":"108.56000","英鎊USD_GBP":"1.51630","港幣HKD_USD":"7.79740","韓元KRW_USD":"1112.70000","加拿大幣CAD_USD":"1.47040","新加坡元SGD_USD":"1.74680","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.58630","印尼盾IDR_USD":"8890.00000","泰銖THB_USD":"40.34000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"44.40000","歐元USD_EUR":"0.93600","馬克DEM_USD":"2.08870","法國法郎FRF_USD":"7.00510","荷蘭幣NLG_USD":"2.35340","越南盾VND_USD":"-"},{"期間":"20000724","新台幣NTD_USD":"31.04600","日圓JPY_USD":"108.82000","英鎊USD_GBP":"1.51570","港幣HKD_USD":"7.79600","韓元KRW_USD":"1114.00000","加拿大幣CAD_USD":"1.46480","新加坡元SGD_USD":"1.74910","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.58530","印尼盾IDR_USD":"8875.00000","泰銖THB_USD":"40.77000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"44.60000","歐元USD_EUR":"0.93340","馬克DEM_USD":"2.09540","法國法郎FRF_USD":"7.02760","荷蘭幣NLG_USD":"2.36100","越南盾VND_USD":"-"},{"期間":"20000725","新台幣NTD_USD":"31.06300","日圓JPY_USD":"109.06000","英鎊USD_GBP":"1.51580","港幣HKD_USD":"7.79700","韓元KRW_USD":"1115.60000","加拿大幣CAD_USD":"1.46650","新加坡元SGD_USD":"1.74530","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.58500","印尼盾IDR_USD":"9050.00000","泰銖THB_USD":"40.97500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"44.75500","歐元USD_EUR":"0.93820","馬克DEM_USD":"2.08470","法國法郎FRF_USD":"6.99170","荷蘭幣NLG_USD":"2.34890","越南盾VND_USD":"-"},{"期間":"20000726","新台幣NTD_USD":"31.06100","日圓JPY_USD":"109.28000","英鎊USD_GBP":"1.51540","港幣HKD_USD":"7.79790","韓元KRW_USD":"1115.30000","加拿大幣CAD_USD":"1.46430","新加坡元SGD_USD":"1.74510","人民幣CNY_USD":"8.27970","澳幣USD_AUD":"0.59100","印尼盾IDR_USD":"9070.00000","泰銖THB_USD":"41.14000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"45.07000","歐元USD_EUR":"0.94290","馬克DEM_USD":"2.07440","法國法郎FRF_USD":"6.95720","荷蘭幣NLG_USD":"2.33730","越南盾VND_USD":"-"},{"期間":"20000727","新台幣NTD_USD":"31.05200","日圓JPY_USD":"108.95000","英鎊USD_GBP":"1.51390","港幣HKD_USD":"7.79840","韓元KRW_USD":"1113.40000","加拿大幣CAD_USD":"1.47210","新加坡元SGD_USD":"1.73440","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.58840","印尼盾IDR_USD":"8925.00000","泰銖THB_USD":"40.95000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"44.87500","歐元USD_EUR":"0.93180","馬克DEM_USD":"2.09900","法國法郎FRF_USD":"7.03970","荷蘭幣NLG_USD":"2.36500","越南盾VND_USD":"-"},{"期間":"20000728","新台幣NTD_USD":"31.04800","日圓JPY_USD":"108.90000","英鎊USD_GBP":"1.50350","港幣HKD_USD":"7.79770","韓元KRW_USD":"1116.60000","加拿大幣CAD_USD":"1.47850","新加坡元SGD_USD":"1.73200","人民幣CNY_USD":"8.27930","澳幣USD_AUD":"0.58810","印尼盾IDR_USD":"8920.00000","泰銖THB_USD":"41.27000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"44.86000","歐元USD_EUR":"0.92380","馬克DEM_USD":"2.11730","法國法郎FRF_USD":"7.10100","荷蘭幣NLG_USD":"2.38560","越南盾VND_USD":"-"},{"期間":"20000731","新台幣NTD_USD":"31.06700","日圓JPY_USD":"109.52000","英鎊USD_GBP":"1.49880","港幣HKD_USD":"7.79830","韓元KRW_USD":"1116.70000","加拿大幣CAD_USD":"1.48620","新加坡元SGD_USD":"1.73410","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.58000","印尼盾IDR_USD":"8880.00000","泰銖THB_USD":"41.37500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"44.90000","歐元USD_EUR":"0.92640","馬克DEM_USD":"2.11140","法國法郎FRF_USD":"7.08110","荷蘭幣NLG_USD":"2.37900","越南盾VND_USD":"-"},{"期間":"20000801","新台幣NTD_USD":"31.09700","日圓JPY_USD":"109.55000","英鎊USD_GBP":"1.49270","港幣HKD_USD":"7.79850","韓元KRW_USD":"1115.70000","加拿大幣CAD_USD":"1.48700","新加坡元SGD_USD":"1.73180","人民幣CNY_USD":"8.27920","澳幣USD_AUD":"0.57820","印尼盾IDR_USD":"8910.00000","泰銖THB_USD":"41.12500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"44.86000","歐元USD_EUR":"0.91440","馬克DEM_USD":"2.13910","法國法郎FRF_USD":"7.17410","荷蘭幣NLG_USD":"2.41020","越南盾VND_USD":"-"},{"期間":"20000802","新台幣NTD_USD":"31.08600","日圓JPY_USD":"108.75000","英鎊USD_GBP":"1.49380","港幣HKD_USD":"7.79880","韓元KRW_USD":"1115.70000","加拿大幣CAD_USD":"1.47880","新加坡元SGD_USD":"1.73000","人民幣CNY_USD":"8.27880","澳幣USD_AUD":"0.58410","印尼盾IDR_USD":"8790.00000","泰銖THB_USD":"40.85000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"44.79000","歐元USD_EUR":"0.91370","馬克DEM_USD":"2.14050","法國法郎FRF_USD":"7.17880","荷蘭幣NLG_USD":"2.41170","越南盾VND_USD":"-"},{"期間":"20000803","新台幣NTD_USD":"31.07600","日圓JPY_USD":"108.73000","英鎊USD_GBP":"1.49620","港幣HKD_USD":"7.79850","韓元KRW_USD":"1114.80000","加拿大幣CAD_USD":"1.48450","新加坡元SGD_USD":"1.72710","人民幣CNY_USD":"8.27910","澳幣USD_AUD":"0.58580","印尼盾IDR_USD":"8585.00000","泰銖THB_USD":"40.68500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"44.68500","歐元USD_EUR":"0.90640","馬克DEM_USD":"2.15800","法國法郎FRF_USD":"7.23740","荷蘭幣NLG_USD":"2.43150","越南盾VND_USD":"-"},{"期間":"20000804","新台幣NTD_USD":"31.07100","日圓JPY_USD":"108.40000","英鎊USD_GBP":"1.50470","港幣HKD_USD":"7.79850","韓元KRW_USD":"1115.20000","加拿大幣CAD_USD":"1.48880","新加坡元SGD_USD":"1.72030","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.58630","印尼盾IDR_USD":"8580.00000","泰銖THB_USD":"40.63500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"44.63000","歐元USD_EUR":"0.90820","馬克DEM_USD":"2.15370","法國法郎FRF_USD":"7.22300","荷蘭幣NLG_USD":"2.42660","越南盾VND_USD":"-"},{"期間":"20000807","新台幣NTD_USD":"31.09200","日圓JPY_USD":"108.75000","英鎊USD_GBP":"1.51150","港幣HKD_USD":"7.79910","韓元KRW_USD":"1117.30000","加拿大幣CAD_USD":"1.48620","新加坡元SGD_USD":"1.72530","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.58720","印尼盾IDR_USD":"8600.00000","泰銖THB_USD":"41.11500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"44.84500","歐元USD_EUR":"0.90790","馬克DEM_USD":"2.15560","法國法郎FRF_USD":"7.22940","荷蘭幣NLG_USD":"2.42870","越南盾VND_USD":"-"},{"期間":"20000808","新台幣NTD_USD":"31.08800","日圓JPY_USD":"108.63000","英鎊USD_GBP":"1.50500","港幣HKD_USD":"7.79810","韓元KRW_USD":"1115.90000","加拿大幣CAD_USD":"1.48720","新加坡元SGD_USD":"1.72670","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.58270","印尼盾IDR_USD":"8585.00000","泰銖THB_USD":"41.07500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"44.87500","歐元USD_EUR":"0.90230","馬克DEM_USD":"2.16770","法國法郎FRF_USD":"7.27030","荷蘭幣NLG_USD":"2.44250","越南盾VND_USD":"-"},{"期間":"20000809","新台幣NTD_USD":"31.08800","日圓JPY_USD":"108.26000","英鎊USD_GBP":"1.50230","港幣HKD_USD":"7.79880","韓元KRW_USD":"1114.80000","加拿大幣CAD_USD":"1.48310","新加坡元SGD_USD":"1.72200","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.57900","印尼盾IDR_USD":"8515.00000","泰銖THB_USD":"40.95500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"44.84000","歐元USD_EUR":"0.89970","馬克DEM_USD":"2.17390","法國法郎FRF_USD":"7.29090","荷蘭幣NLG_USD":"2.44940","越南盾VND_USD":"-"},{"期間":"20000810","新台幣NTD_USD":"31.06900","日圓JPY_USD":"107.68000","英鎊USD_GBP":"1.49740","港幣HKD_USD":"7.79950","韓元KRW_USD":"1114.50000","加拿大幣CAD_USD":"1.48240","新加坡元SGD_USD":"1.71380","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.58180","印尼盾IDR_USD":"8460.00000","泰銖THB_USD":"40.72500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"44.87000","歐元USD_EUR":"0.90780","馬克DEM_USD":"2.15460","法國法郎FRF_USD":"7.22620","荷蘭幣NLG_USD":"2.42770","越南盾VND_USD":"-"},{"期間":"20000811","新台幣NTD_USD":"31.08500","日圓JPY_USD":"108.81000","英鎊USD_GBP":"1.50170","港幣HKD_USD":"7.79950","韓元KRW_USD":"1115.40000","加拿大幣CAD_USD":"1.48400","新加坡元SGD_USD":"1.71450","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.57900","印尼盾IDR_USD":"8290.00000","泰銖THB_USD":"40.80500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"44.89500","歐元USD_EUR":"0.90330","馬克DEM_USD":"2.16570","法國法郎FRF_USD":"7.26340","荷蘭幣NLG_USD":"2.44020","越南盾VND_USD":"-"},{"期間":"20000814","新台幣NTD_USD":"31.08500","日圓JPY_USD":"108.76000","英鎊USD_GBP":"1.50470","港幣HKD_USD":"7.80040","韓元KRW_USD":"1115.70000","加拿大幣CAD_USD":"1.48500","新加坡元SGD_USD":"1.71360","人民幣CNY_USD":"8.27960","澳幣USD_AUD":"0.58210","印尼盾IDR_USD":"8215.00000","泰銖THB_USD":"40.59500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"44.88500","歐元USD_EUR":"0.90510","馬克DEM_USD":"2.16090","法國法郎FRF_USD":"7.24730","荷蘭幣NLG_USD":"2.43480","越南盾VND_USD":"-"},{"期間":"20000815","新台幣NTD_USD":"31.09600","日圓JPY_USD":"109.54000","英鎊USD_GBP":"1.50340","港幣HKD_USD":"7.79970","韓元KRW_USD":"1115.70000","加拿大幣CAD_USD":"1.48460","新加坡元SGD_USD":"1.71900","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.58280","印尼盾IDR_USD":"8300.00000","泰銖THB_USD":"40.75500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"44.87500","歐元USD_EUR":"0.91270","馬克DEM_USD":"2.14290","法國法郎FRF_USD":"7.18700","荷蘭幣NLG_USD":"2.41450","越南盾VND_USD":"-"},{"期間":"20000816","新台幣NTD_USD":"31.09500","日圓JPY_USD":"108.79000","英鎊USD_GBP":"1.49900","港幣HKD_USD":"7.79950","韓元KRW_USD":"1115.10000","加拿大幣CAD_USD":"1.47800","新加坡元SGD_USD":"1.71730","人民幣CNY_USD":"8.27880","澳幣USD_AUD":"0.59100","印尼盾IDR_USD":"8310.00000","泰銖THB_USD":"40.79000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"44.92500","歐元USD_EUR":"0.91530","馬克DEM_USD":"2.13700","法國法郎FRF_USD":"7.16700","荷蘭幣NLG_USD":"2.40780","越南盾VND_USD":"-"},{"期間":"20000817","新台幣NTD_USD":"31.08900","日圓JPY_USD":"108.35000","英鎊USD_GBP":"1.49870","港幣HKD_USD":"7.79920","韓元KRW_USD":"1114.60000","加拿大幣CAD_USD":"1.47510","新加坡元SGD_USD":"1.71740","人民幣CNY_USD":"8.27970","澳幣USD_AUD":"0.59270","印尼盾IDR_USD":"8320.00000","泰銖THB_USD":"40.78000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"44.93000","歐元USD_EUR":"0.91660","馬克DEM_USD":"2.13380","法國法郎FRF_USD":"7.15650","荷蘭幣NLG_USD":"2.40420","越南盾VND_USD":"-"},{"期間":"20000818","新台幣NTD_USD":"31.08600","日圓JPY_USD":"108.85000","英鎊USD_GBP":"1.48950","港幣HKD_USD":"7.79920","韓元KRW_USD":"1115.40000","加拿大幣CAD_USD":"1.47590","新加坡元SGD_USD":"1.72020","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.59060","印尼盾IDR_USD":"8335.00000","泰銖THB_USD":"41.02700","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"45.00000","歐元USD_EUR":"0.90640","馬克DEM_USD":"2.15790","法國法郎FRF_USD":"7.23740","荷蘭幣NLG_USD":"2.43140","越南盾VND_USD":"-"},{"期間":"20000821","新台幣NTD_USD":"31.06900","日圓JPY_USD":"107.94000","英鎊USD_GBP":"1.48750","港幣HKD_USD":"7.79920","韓元KRW_USD":"1114.50000","加拿大幣CAD_USD":"1.47710","新加坡元SGD_USD":"1.71710","人民幣CNY_USD":"8.27970","澳幣USD_AUD":"0.58810","印尼盾IDR_USD":"8230.00000","泰銖THB_USD":"40.84000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"44.96000","歐元USD_EUR":"0.90170","馬克DEM_USD":"2.16910","法國法郎FRF_USD":"7.27470","荷蘭幣NLG_USD":"2.44400","越南盾VND_USD":"-"},{"期間":"20000822","新台幣NTD_USD":"31.08000","日圓JPY_USD":"108.53000","英鎊USD_GBP":"1.48310","港幣HKD_USD":"7.79940","韓元KRW_USD":"1114.00000","加拿大幣CAD_USD":"1.47700","新加坡元SGD_USD":"1.71700","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.58120","印尼盾IDR_USD":"8105.00000","泰銖THB_USD":"40.82000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"44.93700","歐元USD_EUR":"0.89710","馬克DEM_USD":"2.17930","法國法郎FRF_USD":"7.30920","荷蘭幣NLG_USD":"2.45550","越南盾VND_USD":"-"},{"期間":"20000824","新台幣NTD_USD":"31.06900","日圓JPY_USD":"107.08000","英鎊USD_GBP":"1.48130","港幣HKD_USD":"7.79950","韓元KRW_USD":"1114.10000","加拿大幣CAD_USD":"1.48700","新加坡元SGD_USD":"1.72080","人民幣CNY_USD":"8.27930","澳幣USD_AUD":"0.57270","印尼盾IDR_USD":"8380.00000","泰銖THB_USD":"41.02500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"44.98000","歐元USD_EUR":"0.90180","馬克DEM_USD":"2.16910","法國法郎FRF_USD":"7.27470","荷蘭幣NLG_USD":"2.44400","越南盾VND_USD":"-"},{"期間":"20000825","新台幣NTD_USD":"31.07200","日圓JPY_USD":"107.02000","英鎊USD_GBP":"1.46990","港幣HKD_USD":"7.79950","韓元KRW_USD":"1114.10000","加拿大幣CAD_USD":"1.48350","新加坡元SGD_USD":"1.72120","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.57410","印尼盾IDR_USD":"8305.00000","泰銖THB_USD":"40.85000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"45.04000","歐元USD_EUR":"0.90240","馬克DEM_USD":"2.16740","法國法郎FRF_USD":"7.26900","荷蘭幣NLG_USD":"2.44210","越南盾VND_USD":"-"},{"期間":"20000828","新台幣NTD_USD":"31.07200","日圓JPY_USD":"106.15000","英鎊USD_GBP":"1.46850","港幣HKD_USD":"7.79950","韓元KRW_USD":"1111.80000","加拿大幣CAD_USD":"1.48270","新加坡元SGD_USD":"1.71820","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.57160","印尼盾IDR_USD":"8220.00000","泰銖THB_USD":"40.77000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"44.98000","歐元USD_EUR":"0.90030","馬克DEM_USD":"2.17240","法國法郎FRF_USD":"7.28600","荷蘭幣NLG_USD":"2.44780","越南盾VND_USD":"-"},{"期間":"20000829","新台幣NTD_USD":"31.07000","日圓JPY_USD":"106.61000","英鎊USD_GBP":"1.45670","港幣HKD_USD":"7.79950","韓元KRW_USD":"1110.10000","加拿大幣CAD_USD":"1.48450","新加坡元SGD_USD":"1.71970","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.56990","印尼盾IDR_USD":"8400.00000","泰銖THB_USD":"40.93000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"45.03000","歐元USD_EUR":"0.89280","馬克DEM_USD":"2.19070","法國法郎FRF_USD":"7.34720","荷蘭幣NLG_USD":"2.46830","越南盾VND_USD":"-"},{"期間":"20000830","新台幣NTD_USD":"31.06700","日圓JPY_USD":"106.06000","英鎊USD_GBP":"1.45920","港幣HKD_USD":"7.79950","韓元KRW_USD":"1108.50000","加拿大幣CAD_USD":"1.47780","新加坡元SGD_USD":"1.72220","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.57570","印尼盾IDR_USD":"8335.00000","泰銖THB_USD":"40.95000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"45.08700","歐元USD_EUR":"0.89350","馬克DEM_USD":"2.18910","法國法郎FRF_USD":"7.34190","荷蘭幣NLG_USD":"2.46650","越南盾VND_USD":"-"},{"期間":"20000831","新台幣NTD_USD":"31.07000","日圓JPY_USD":"106.43000","英鎊USD_GBP":"1.44700","港幣HKD_USD":"7.79910","韓元KRW_USD":"1108.80000","加拿大幣CAD_USD":"1.47130","新加坡元SGD_USD":"1.72060","人民幣CNY_USD":"8.27880","澳幣USD_AUD":"0.57660","印尼盾IDR_USD":"8300.00000","泰銖THB_USD":"40.79000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"45.13700","歐元USD_EUR":"0.88780","馬克DEM_USD":"2.20320","法國法郎FRF_USD":"7.38900","荷蘭幣NLG_USD":"2.48240","越南盾VND_USD":"-"},{"期間":"20000901","新台幣NTD_USD":"31.08300","日圓JPY_USD":"106.52000","英鎊USD_GBP":"1.46470","港幣HKD_USD":"7.79920","韓元KRW_USD":"1105.70000","加拿大幣CAD_USD":"1.47350","新加坡元SGD_USD":"1.72070","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.57700","印尼盾IDR_USD":"8255.00000","泰銖THB_USD":"40.94000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"45.15000","歐元USD_EUR":"0.90010","馬克DEM_USD":"2.17300","法國法郎FRF_USD":"7.28800","荷蘭幣NLG_USD":"2.44850","越南盾VND_USD":"-"},{"期間":"20000904","新台幣NTD_USD":"31.06300","日圓JPY_USD":"105.85000","英鎊USD_GBP":"1.45840","港幣HKD_USD":"7.79920","韓元KRW_USD":"1104.40000","加拿大幣CAD_USD":"1.47390","新加坡元SGD_USD":"1.72260","人民幣CNY_USD":"8.27870","澳幣USD_AUD":"0.57520","印尼盾IDR_USD":"8255.00000","泰銖THB_USD":"41.10000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"45.30000","歐元USD_EUR":"0.89810","馬克DEM_USD":"2.17790","法國法郎FRF_USD":"7.30430","荷蘭幣NLG_USD":"2.45390","越南盾VND_USD":"-"},{"期間":"20000905","新台幣NTD_USD":"31.07500","日圓JPY_USD":"106.33000","英鎊USD_GBP":"1.45490","港幣HKD_USD":"7.79910","韓元KRW_USD":"1105.30000","加拿大幣CAD_USD":"1.47680","新加坡元SGD_USD":"1.72700","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.56930","印尼盾IDR_USD":"8325.00000","泰銖THB_USD":"41.20000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"45.60000","歐元USD_EUR":"0.89040","馬克DEM_USD":"2.19660","法國法郎FRF_USD":"7.36700","荷蘭幣NLG_USD":"2.47500","越南盾VND_USD":"-"},{"期間":"20000906","新台幣NTD_USD":"31.07500","日圓JPY_USD":"105.75000","英鎊USD_GBP":"1.43910","港幣HKD_USD":"7.79900","韓元KRW_USD":"1107.30000","加拿大幣CAD_USD":"1.48250","新加坡元SGD_USD":"1.72820","人民幣CNY_USD":"8.27900","澳幣USD_AUD":"0.56500","印尼盾IDR_USD":"8350.00000","泰銖THB_USD":"41.30000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"45.50000","歐元USD_EUR":"0.87080","馬克DEM_USD":"2.24620","法國法郎FRF_USD":"7.53330","荷蘭幣NLG_USD":"2.53080","越南盾VND_USD":"-"},{"期間":"20000907","新台幣NTD_USD":"31.08200","日圓JPY_USD":"106.15000","英鎊USD_GBP":"1.43730","港幣HKD_USD":"7.79910","韓元KRW_USD":"1110.50000","加拿大幣CAD_USD":"1.47670","新加坡元SGD_USD":"1.73180","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.55950","印尼盾IDR_USD":"8375.00000","泰銖THB_USD":"41.38500","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"45.55000","歐元USD_EUR":"0.87160","馬克DEM_USD":"2.24490","法國法郎FRF_USD":"7.52900","荷蘭幣NLG_USD":"2.52940","越南盾VND_USD":"-"},{"期間":"20000908","新台幣NTD_USD":"31.08900","日圓JPY_USD":"105.35000","英鎊USD_GBP":"1.41770","港幣HKD_USD":"7.79910","韓元KRW_USD":"1108.50000","加拿大幣CAD_USD":"1.47720","新加坡元SGD_USD":"1.73270","人民幣CNY_USD":"8.27900","澳幣USD_AUD":"0.55600","印尼盾IDR_USD":"8375.00000","泰銖THB_USD":"41.57000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"45.49500","歐元USD_EUR":"0.86780","馬克DEM_USD":"2.25390","法國法郎FRF_USD":"7.55930","荷蘭幣NLG_USD":"2.53960","越南盾VND_USD":"-"},{"期間":"20000911","新台幣NTD_USD":"31.09500","日圓JPY_USD":"106.22000","英鎊USD_GBP":"1.40230","港幣HKD_USD":"7.79890","韓元KRW_USD":"1108.60000","加拿大幣CAD_USD":"1.48080","新加坡元SGD_USD":"1.73680","人民幣CNY_USD":"8.27940","澳幣USD_AUD":"0.56150","印尼盾IDR_USD":"8446.00000","泰銖THB_USD":"41.45000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"45.51000","歐元USD_EUR":"0.85810","馬克DEM_USD":"2.28100","法國法郎FRF_USD":"7.65010","荷蘭幣NLG_USD":"2.57020","越南盾VND_USD":"-"},{"期間":"20000913","新台幣NTD_USD":"31.11200","日圓JPY_USD":"107.14000","英鎊USD_GBP":"1.40970","港幣HKD_USD":"7.79870","韓元KRW_USD":"1108.60000","加拿大幣CAD_USD":"1.48290","新加坡元SGD_USD":"1.74500","人民幣CNY_USD":"8.27870","澳幣USD_AUD":"0.55430","印尼盾IDR_USD":"8800.00000","泰銖THB_USD":"41.65500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"45.69000","歐元USD_EUR":"0.85920","馬克DEM_USD":"2.27650","法國法郎FRF_USD":"7.63500","荷蘭幣NLG_USD":"2.56500","越南盾VND_USD":"-"},{"期間":"20000914","新台幣NTD_USD":"31.12500","日圓JPY_USD":"107.07000","英鎊USD_GBP":"1.40770","港幣HKD_USD":"7.79850","韓元KRW_USD":"1115.10000","加拿大幣CAD_USD":"1.48650","新加坡元SGD_USD":"1.74130","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.54890","印尼盾IDR_USD":"8590.00000","泰銖THB_USD":"41.75500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"45.60500","歐元USD_EUR":"0.86470","馬克DEM_USD":"2.26200","法國法郎FRF_USD":"7.58640","荷蘭幣NLG_USD":"2.54870","越南盾VND_USD":"-"},{"期間":"20000915","新台幣NTD_USD":"31.15100","日圓JPY_USD":"107.07000","英鎊USD_GBP":"1.39770","港幣HKD_USD":"7.79750","韓元KRW_USD":"1119.90000","加拿大幣CAD_USD":"1.48310","新加坡元SGD_USD":"1.74020","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.54500","印尼盾IDR_USD":"8720.00000","泰銖THB_USD":"41.90000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"45.59000","歐元USD_EUR":"0.85320","馬克DEM_USD":"2.29280","法國法郎FRF_USD":"7.68960","荷蘭幣NLG_USD":"2.58340","越南盾VND_USD":"-"},{"期間":"20000918","新台幣NTD_USD":"31.25500","日圓JPY_USD":"107.00000","英鎊USD_GBP":"1.40530","港幣HKD_USD":"7.79610","韓元KRW_USD":"1131.40000","加拿大幣CAD_USD":"1.48850","新加坡元SGD_USD":"1.74680","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.54210","印尼盾IDR_USD":"8710.00000","泰銖THB_USD":"42.22000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"45.82000","歐元USD_EUR":"0.85380","馬克DEM_USD":"2.29140","法國法郎FRF_USD":"7.68510","荷蘭幣NLG_USD":"2.58190","越南盾VND_USD":"-"},{"期間":"20000919","新台幣NTD_USD":"31.27500","日圓JPY_USD":"106.92000","英鎊USD_GBP":"1.40910","港幣HKD_USD":"7.79800","韓元KRW_USD":"1125.80000","加拿大幣CAD_USD":"1.48270","新加坡元SGD_USD":"1.74360","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.54380","印尼盾IDR_USD":"8655.00000","泰銖THB_USD":"42.29000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"45.87500","歐元USD_EUR":"0.85100","馬克DEM_USD":"2.29920","法國法郎FRF_USD":"7.71130","荷蘭幣NLG_USD":"2.59070","越南盾VND_USD":"-"},{"期間":"20000920","新台幣NTD_USD":"31.27400","日圓JPY_USD":"106.75000","英鎊USD_GBP":"1.41090","港幣HKD_USD":"7.79890","韓元KRW_USD":"1124.80000","加拿大幣CAD_USD":"1.48450","新加坡元SGD_USD":"1.74550","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.53840","印尼盾IDR_USD":"8750.00000","泰銖THB_USD":"42.57000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"45.91000","歐元USD_EUR":"0.84870","馬克DEM_USD":"2.30500","法國法郎FRF_USD":"7.73030","荷蘭幣NLG_USD":"2.59710","越南盾VND_USD":"-"},{"期間":"20000921","新台幣NTD_USD":"31.26300","日圓JPY_USD":"106.70000","英鎊USD_GBP":"1.43670","港幣HKD_USD":"7.79780","韓元KRW_USD":"1128.10000","加拿大幣CAD_USD":"1.48730","新加坡元SGD_USD":"1.74500","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.54400","印尼盾IDR_USD":"8750.00000","泰銖THB_USD":"42.67000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"45.99500","歐元USD_EUR":"0.85820","馬克DEM_USD":"2.27920","法國法郎FRF_USD":"7.64390","荷蘭幣NLG_USD":"2.56800","越南盾VND_USD":"-"},{"期間":"20000922","新台幣NTD_USD":"31.29500","日圓JPY_USD":"107.00000","英鎊USD_GBP":"1.45490","港幣HKD_USD":"7.79840","韓元KRW_USD":"1134.70000","加拿大幣CAD_USD":"1.48850","新加坡元SGD_USD":"1.74870","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.54450","印尼盾IDR_USD":"8750.00000","泰銖THB_USD":"42.93500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"46.15500","歐元USD_EUR":"0.87730","馬克DEM_USD":"2.22950","法國法郎FRF_USD":"7.47750","荷蘭幣NLG_USD":"2.51210","越南盾VND_USD":"-"},{"期間":"20000925","新台幣NTD_USD":"31.27200","日圓JPY_USD":"107.80000","英鎊USD_GBP":"1.45190","港幣HKD_USD":"7.79840","韓元KRW_USD":"1122.20000","加拿大幣CAD_USD":"1.48550","新加坡元SGD_USD":"1.74630","人民幣CNY_USD":"8.27870","澳幣USD_AUD":"0.54940","印尼盾IDR_USD":"8810.00000","泰銖THB_USD":"42.64500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"45.16500","歐元USD_EUR":"0.87400","馬克DEM_USD":"2.23790","法國法郎FRF_USD":"7.50570","荷蘭幣NLG_USD":"2.52160","越南盾VND_USD":"-"},{"期間":"20000926","新台幣NTD_USD":"31.28800","日圓JPY_USD":"107.34000","英鎊USD_GBP":"1.46350","港幣HKD_USD":"7.79840","韓元KRW_USD":"1119.10000","加拿大幣CAD_USD":"1.48650","新加坡元SGD_USD":"1.74450","人民幣CNY_USD":"8.27930","澳幣USD_AUD":"0.54880","印尼盾IDR_USD":"8740.00000","泰銖THB_USD":"42.32000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"46.24500","歐元USD_EUR":"0.88280","馬克DEM_USD":"2.21510","法國法郎FRF_USD":"7.42920","荷蘭幣NLG_USD":"2.49590","越南盾VND_USD":"-"},{"期間":"20000927","新台幣NTD_USD":"31.29100","日圓JPY_USD":"107.75000","英鎊USD_GBP":"1.46390","港幣HKD_USD":"7.79840","韓元KRW_USD":"1113.60000","加拿大幣CAD_USD":"1.49570","新加坡元SGD_USD":"1.74100","人民幣CNY_USD":"8.27910","澳幣USD_AUD":"0.55010","印尼盾IDR_USD":"8820.00000","泰銖THB_USD":"42.12000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"46.19500","歐元USD_EUR":"0.88360","馬克DEM_USD":"2.21360","法國法郎FRF_USD":"7.42410","荷蘭幣NLG_USD":"2.49420","越南盾VND_USD":"-"},{"期間":"20000928","新台幣NTD_USD":"31.31800","日圓JPY_USD":"107.52000","英鎊USD_GBP":"1.46270","港幣HKD_USD":"7.79800","韓元KRW_USD":"1115.80000","加拿大幣CAD_USD":"1.50030","新加坡元SGD_USD":"1.74380","人民幣CNY_USD":"8.27950","澳幣USD_AUD":"0.54420","印尼盾IDR_USD":"8800.00000","泰銖THB_USD":"42.47000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"46.27000","歐元USD_EUR":"0.87770","馬克DEM_USD":"2.22840","法國法郎FRF_USD":"7.47360","荷蘭幣NLG_USD":"2.51080","越南盾VND_USD":"-"},{"期間":"20000929","新台幣NTD_USD":"31.31800","日圓JPY_USD":"107.75000","英鎊USD_GBP":"1.47690","港幣HKD_USD":"7.79750","韓元KRW_USD":"1115.00000","加拿大幣CAD_USD":"1.50450","新加坡元SGD_USD":"1.74130","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.54270","印尼盾IDR_USD":"8750.00000","泰銖THB_USD":"42.15000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"46.15000","歐元USD_EUR":"0.88240","馬克DEM_USD":"2.21660","法國法郎FRF_USD":"7.43430","荷蘭幣NLG_USD":"2.49760","越南盾VND_USD":"-"},{"期間":"20000930","新台幣NTD_USD":"31.31600","日圓JPY_USD":"107.75000","英鎊USD_GBP":"1.47690","港幣HKD_USD":"7.79750","韓元KRW_USD":"1115.00000","加拿大幣CAD_USD":"1.50450","新加坡元SGD_USD":"1.74130","人民幣CNY_USD":"8.27990","澳幣USD_AUD":"0.54270","印尼盾IDR_USD":"8750.00000","泰銖THB_USD":"42.15000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"46.15000","歐元USD_EUR":"0.88240","馬克DEM_USD":"2.21660","法國法郎FRF_USD":"7.43430","荷蘭幣NLG_USD":"2.49760","越南盾VND_USD":"-"},{"期間":"20001002","新台幣NTD_USD":"31.31400","日圓JPY_USD":"108.34000","英鎊USD_GBP":"1.46470","港幣HKD_USD":"7.79750","韓元KRW_USD":"1118.00000","加拿大幣CAD_USD":"1.50970","新加坡元SGD_USD":"1.73910","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.54630","印尼盾IDR_USD":"8760.00000","泰銖THB_USD":"42.17000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"46.30000","歐元USD_EUR":"0.87700","馬克DEM_USD":"2.23080","法國法郎FRF_USD":"7.48170","荷蘭幣NLG_USD":"2.51350","越南盾VND_USD":"-"},{"期間":"20001003","新台幣NTD_USD":"31.31300","日圓JPY_USD":"108.90000","英鎊USD_GBP":"1.45840","港幣HKD_USD":"7.79600","韓元KRW_USD":"1118.00000","加拿大幣CAD_USD":"1.50390","新加坡元SGD_USD":"1.74350","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.54030","印尼盾IDR_USD":"8770.00000","泰銖THB_USD":"42.44000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"46.46500","歐元USD_EUR":"0.87480","馬克DEM_USD":"2.23590","法國法郎FRF_USD":"7.49880","荷蘭幣NLG_USD":"2.51930","越南盾VND_USD":"-"},{"期間":"20001004","新台幣NTD_USD":"31.32200","日圓JPY_USD":"108.76000","英鎊USD_GBP":"1.45970","港幣HKD_USD":"7.79400","韓元KRW_USD":"1119.90000","加拿大幣CAD_USD":"1.49410","新加坡元SGD_USD":"1.74700","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.53780","印尼盾IDR_USD":"8800.00000","泰銖THB_USD":"42.63500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"46.46000","歐元USD_EUR":"0.87460","馬克DEM_USD":"2.23540","法國法郎FRF_USD":"7.49710","荷蘭幣NLG_USD":"2.51870","越南盾VND_USD":"-"},{"期間":"20001005","新台幣NTD_USD":"31.32000","日圓JPY_USD":"109.15000","英鎊USD_GBP":"1.44430","港幣HKD_USD":"7.79600","韓元KRW_USD":"1118.50000","加拿大幣CAD_USD":"1.49730","新加坡元SGD_USD":"1.74890","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.53450","印尼盾IDR_USD":"8780.00000","泰銖THB_USD":"42.53000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"46.42000","歐元USD_EUR":"0.86870","馬克DEM_USD":"2.25160","法國法郎FRF_USD":"7.55150","荷蘭幣NLG_USD":"2.53700","越南盾VND_USD":"-"},{"期間":"20001006","新台幣NTD_USD":"31.29600","日圓JPY_USD":"108.81000","英鎊USD_GBP":"1.44750","港幣HKD_USD":"7.79600","韓元KRW_USD":"1116.20000","加拿大幣CAD_USD":"1.50290","新加坡元SGD_USD":"1.74830","人民幣CNY_USD":"8.27980","澳幣USD_AUD":"0.53370","印尼盾IDR_USD":"8770.00000","泰銖THB_USD":"42.44000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"46.38000","歐元USD_EUR":"0.86840","馬克DEM_USD":"2.25240","法國法郎FRF_USD":"7.55410","荷蘭幣NLG_USD":"2.53780","越南盾VND_USD":"-"},{"期間":"20001009","新台幣NTD_USD":"31.30100","日圓JPY_USD":"108.82000","英鎊USD_GBP":"1.44910","港幣HKD_USD":"7.79600","韓元KRW_USD":"1117.00000","加拿大幣CAD_USD":"1.50320","新加坡元SGD_USD":"1.74960","人民幣CNY_USD":"8.27900","澳幣USD_AUD":"0.53560","印尼盾IDR_USD":"8810.00000","泰銖THB_USD":"42.58000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"46.55000","歐元USD_EUR":"0.86800","馬克DEM_USD":"2.25240","法國法郎FRF_USD":"7.55410","荷蘭幣NLG_USD":"2.53780","越南盾VND_USD":"-"},{"期間":"20001011","新台幣NTD_USD":"31.29800","日圓JPY_USD":"107.88000","英鎊USD_GBP":"1.46230","港幣HKD_USD":"7.79600","韓元KRW_USD":"1121.40000","加拿大幣CAD_USD":"1.50500","新加坡元SGD_USD":"1.75070","人民幣CNY_USD":"8.27890","澳幣USD_AUD":"0.53430","印尼盾IDR_USD":"8830.00000","泰銖THB_USD":"42.96500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"47.31500","歐元USD_EUR":"0.86860","馬克DEM_USD":"2.25130","法國法郎FRF_USD":"7.55060","荷蘭幣NLG_USD":"2.53670","越南盾VND_USD":"-"},{"期間":"20001012","新台幣NTD_USD":"31.30000","日圓JPY_USD":"107.64000","英鎊USD_GBP":"1.47090","港幣HKD_USD":"7.79720","韓元KRW_USD":"1122.10000","加拿大幣CAD_USD":"1.51410","新加坡元SGD_USD":"1.75250","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.53250","印尼盾IDR_USD":"8965.00000","泰銖THB_USD":"43.29000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"47.70000","歐元USD_EUR":"0.86300","馬克DEM_USD":"2.26650","法國法郎FRF_USD":"7.60140","荷蘭幣NLG_USD":"2.55370","越南盾VND_USD":"-"},{"期間":"20001013","新台幣NTD_USD":"31.92000","日圓JPY_USD":"107.76000","英鎊USD_GBP":"1.45190","港幣HKD_USD":"7.79750","韓元KRW_USD":"1128.60000","加拿大幣CAD_USD":"1.50710","新加坡元SGD_USD":"1.75450","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.52880","印尼盾IDR_USD":"8910.00000","泰銖THB_USD":"43.58000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"48.50000","歐元USD_EUR":"0.85380","馬克DEM_USD":"2.29090","法國法郎FRF_USD":"7.68330","荷蘭幣NLG_USD":"2.58130","越南盾VND_USD":"-"},{"期間":"20001016","新台幣NTD_USD":"31.99000","日圓JPY_USD":"107.90000","英鎊USD_GBP":"1.44690","港幣HKD_USD":"7.79710","韓元KRW_USD":"1127.40000","加拿大幣CAD_USD":"1.51830","新加坡元SGD_USD":"1.75210","人民幣CNY_USD":"8.27840","澳幣USD_AUD":"0.52250","印尼盾IDR_USD":"8890.00000","泰銖THB_USD":"43.16500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"48.67000","歐元USD_EUR":"0.85020","馬克DEM_USD":"2.29990","法國法郎FRF_USD":"7.71350","荷蘭幣NLG_USD":"2.59140","越南盾VND_USD":"-"},{"期間":"20001017","新台幣NTD_USD":"32.26000","日圓JPY_USD":"108.23000","英鎊USD_GBP":"1.45030","港幣HKD_USD":"7.79810","韓元KRW_USD":"1133.20000","加拿大幣CAD_USD":"1.51830","新加坡元SGD_USD":"1.75410","人民幣CNY_USD":"8.27810","澳幣USD_AUD":"0.52040","印尼盾IDR_USD":"8875.00000","泰銖THB_USD":"43.36500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"48.30000","歐元USD_EUR":"0.85400","馬克DEM_USD":"2.29040","法國法郎FRF_USD":"7.68150","荷蘭幣NLG_USD":"2.58070","越南盾VND_USD":"-"},{"期間":"20001018","新台幣NTD_USD":"32.38300","日圓JPY_USD":"108.03000","英鎊USD_GBP":"1.44370","港幣HKD_USD":"7.79800","韓元KRW_USD":"1137.30000","加拿大幣CAD_USD":"1.51480","新加坡元SGD_USD":"1.75710","人民幣CNY_USD":"8.27840","澳幣USD_AUD":"0.52020","印尼盾IDR_USD":"8890.00000","泰銖THB_USD":"43.72500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"48.57000","歐元USD_EUR":"0.83880","馬克DEM_USD":"2.33190","法國法郎FRF_USD":"7.82070","荷蘭幣NLG_USD":"2.62740","越南盾VND_USD":"-"},{"期間":"20001019","新台幣NTD_USD":"32.32500","日圓JPY_USD":"107.85000","英鎊USD_GBP":"1.44670","港幣HKD_USD":"7.79750","韓元KRW_USD":"1137.70000","加拿大幣CAD_USD":"1.51090","新加坡元SGD_USD":"1.75570","人民幣CNY_USD":"8.27810","澳幣USD_AUD":"0.52260","印尼盾IDR_USD":"8870.00000","泰銖THB_USD":"43.39000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"48.77500","歐元USD_EUR":"0.84300","馬克DEM_USD":"2.32030","法國法郎FRF_USD":"7.78170","荷蘭幣NLG_USD":"2.61430","越南盾VND_USD":"-"},{"期間":"20001020","新台幣NTD_USD":"32.14300","日圓JPY_USD":"108.57000","英鎊USD_GBP":"1.45090","港幣HKD_USD":"7.79750","韓元KRW_USD":"1128.50000","加拿大幣CAD_USD":"1.51130","新加坡元SGD_USD":"1.75080","人民幣CNY_USD":"8.27800","澳幣USD_AUD":"0.52870","印尼盾IDR_USD":"8930.00000","泰銖THB_USD":"43.60000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"48.74000","歐元USD_EUR":"0.84200","馬克DEM_USD":"2.32300","法國法郎FRF_USD":"7.79100","荷蘭幣NLG_USD":"2.61740","越南盾VND_USD":"-"},{"期間":"20001023","新台幣NTD_USD":"32.07600","日圓JPY_USD":"108.93000","英鎊USD_GBP":"1.45330","港幣HKD_USD":"7.79850","韓元KRW_USD":"1138.50000","加拿大幣CAD_USD":"1.51080","新加坡元SGD_USD":"1.75600","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.52620","印尼盾IDR_USD":"8925.00000","泰銖THB_USD":"43.60000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"48.96000","歐元USD_EUR":"0.83520","馬克DEM_USD":"2.34130","法國法郎FRF_USD":"7.85250","荷蘭幣NLG_USD":"2.63810","越南盾VND_USD":"-"},{"期間":"20001024","新台幣NTD_USD":"32.04800","日圓JPY_USD":"108.14000","英鎊USD_GBP":"1.44950","港幣HKD_USD":"7.79900","韓元KRW_USD":"1137.10000","加拿大幣CAD_USD":"1.51410","新加坡元SGD_USD":"1.75420","人民幣CNY_USD":"8.27840","澳幣USD_AUD":"0.52570","印尼盾IDR_USD":"8920.00000","泰銖THB_USD":"43.84500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"49.20500","歐元USD_EUR":"0.83640","馬克DEM_USD":"2.33860","法國法郎FRF_USD":"7.84310","荷蘭幣NLG_USD":"2.63490","越南盾VND_USD":"-"},{"期間":"20001025","新台幣NTD_USD":"32.07200","日圓JPY_USD":"108.03000","英鎊USD_GBP":"1.43260","港幣HKD_USD":"7.79920","韓元KRW_USD":"1137.10000","加拿大幣CAD_USD":"1.51660","新加坡元SGD_USD":"1.75220","人民幣CNY_USD":"8.27840","澳幣USD_AUD":"0.51940","印尼盾IDR_USD":"8925.00000","泰銖THB_USD":"43.70400","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"49.80000","歐元USD_EUR":"0.82730","馬克DEM_USD":"2.36400","法國法郎FRF_USD":"7.92850","荷蘭幣NLG_USD":"2.66360","越南盾VND_USD":"-"},{"期間":"20001026","新台幣NTD_USD":"32.09300","日圓JPY_USD":"108.13000","英鎊USD_GBP":"1.43540","港幣HKD_USD":"7.79930","韓元KRW_USD":"1137.40000","加拿大幣CAD_USD":"1.52530","新加坡元SGD_USD":"1.75580","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.52150","印尼盾IDR_USD":"9035.00000","泰銖THB_USD":"43.83500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"50.40000","歐元USD_EUR":"0.82960","馬克DEM_USD":"2.35770","法國法郎FRF_USD":"7.90740","荷蘭幣NLG_USD":"2.65650","越南盾VND_USD":"-"},{"期間":"20001027","新台幣NTD_USD":"32.26700","日圓JPY_USD":"108.41000","英鎊USD_GBP":"1.45510","港幣HKD_USD":"7.79950","韓元KRW_USD":"1135.90000","加拿大幣CAD_USD":"1.52900","新加坡元SGD_USD":"1.75390","人民幣CNY_USD":"8.27850","澳幣USD_AUD":"0.52340","印尼盾IDR_USD":"9120.00000","泰銖THB_USD":"43.75000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"51.08000","歐元USD_EUR":"0.83940","馬克DEM_USD":"2.33020","法國法郎FRF_USD":"7.81510","荷蘭幣NLG_USD":"2.62550","越南盾VND_USD":"-"},{"期間":"20001030","新台幣NTD_USD":"32.35800","日圓JPY_USD":"108.63000","英鎊USD_GBP":"1.45010","港幣HKD_USD":"7.79960","韓元KRW_USD":"1137.50000","加拿大幣CAD_USD":"1.53100","新加坡元SGD_USD":"1.75480","人民幣CNY_USD":"8.27880","澳幣USD_AUD":"0.52340","印尼盾IDR_USD":"9415.00000","泰銖THB_USD":"43.74500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"51.48000","歐元USD_EUR":"0.84060","馬克DEM_USD":"2.32690","法國法郎FRF_USD":"7.80390","荷蘭幣NLG_USD":"2.62180","越南盾VND_USD":"-"},{"期間":"20001031","新台幣NTD_USD":"32.35700","日圓JPY_USD":"108.82000","英鎊USD_GBP":"1.44800","港幣HKD_USD":"7.79940","韓元KRW_USD":"1139.00000","加拿大幣CAD_USD":"1.52310","新加坡元SGD_USD":"1.75650","人民幣CNY_USD":"8.27800","澳幣USD_AUD":"0.51940","印尼盾IDR_USD":"9335.00000","泰銖THB_USD":"43.89000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"51.00000","歐元USD_EUR":"0.84890","馬克DEM_USD":"2.30440","法國法郎FRF_USD":"7.72850","荷蘭幣NLG_USD":"2.59650","越南盾VND_USD":"-"},{"期間":"20001101","新台幣NTD_USD":"32.36300","日圓JPY_USD":"108.58000","英鎊USD_GBP":"1.45070","港幣HKD_USD":"7.79820","韓元KRW_USD":"1135.90000","加拿大幣CAD_USD":"1.53330","新加坡元SGD_USD":"1.75050","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.52430","印尼盾IDR_USD":"9140.00000","泰銖THB_USD":"43.64000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.00000","歐元USD_EUR":"0.86140","馬克DEM_USD":"2.27070","法國法郎FRF_USD":"7.61550","荷蘭幣NLG_USD":"2.55850","越南盾VND_USD":"-"},{"期間":"20001102","新台幣NTD_USD":"32.27100","日圓JPY_USD":"108.19000","英鎊USD_GBP":"1.44520","港幣HKD_USD":"7.79700","韓元KRW_USD":"1133.50000","加拿大幣CAD_USD":"1.53140","新加坡元SGD_USD":"1.74240","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.52030","印尼盾IDR_USD":"9160.00000","泰銖THB_USD":"43.64000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.00000","歐元USD_EUR":"0.85930","馬克DEM_USD":"2.27600","法國法郎FRF_USD":"7.63320","荷蘭幣NLG_USD":"2.56440","越南盾VND_USD":"-"},{"期間":"20001103","新台幣NTD_USD":"32.19700","日圓JPY_USD":"107.02000","英鎊USD_GBP":"1.44870","港幣HKD_USD":"7.79700","韓元KRW_USD":"1133.60000","加拿大幣CAD_USD":"1.53250","新加坡元SGD_USD":"1.73430","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.52620","印尼盾IDR_USD":"9150.00000","泰銖THB_USD":"43.63500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.00000","歐元USD_EUR":"0.86660","馬克DEM_USD":"2.25700","法國法郎FRF_USD":"7.56980","荷蘭幣NLG_USD":"2.54310","越南盾VND_USD":"-"},{"期間":"20001106","新台幣NTD_USD":"32.15900","日圓JPY_USD":"107.25000","英鎊USD_GBP":"1.42740","港幣HKD_USD":"7.79770","韓元KRW_USD":"1132.70000","加拿大幣CAD_USD":"1.53120","新加坡元SGD_USD":"1.73010","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.52710","印尼盾IDR_USD":"9140.00000","泰銖THB_USD":"43.30000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"48.05000","歐元USD_EUR":"0.86180","馬克DEM_USD":"2.26940","法國法郎FRF_USD":"7.61100","荷蘭幣NLG_USD":"2.55700","越南盾VND_USD":"-"},{"期間":"20001107","新台幣NTD_USD":"32.14900","日圓JPY_USD":"107.28000","英鎊USD_GBP":"1.43430","港幣HKD_USD":"7.79770","韓元KRW_USD":"1136.10000","加拿大幣CAD_USD":"1.53410","新加坡元SGD_USD":"1.73650","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.52910","印尼盾IDR_USD":"9270.00000","泰銖THB_USD":"43.62500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"49.25000","歐元USD_EUR":"0.86060","馬克DEM_USD":"2.27280","法國法郎FRF_USD":"7.62250","荷蘭幣NLG_USD":"2.56090","越南盾VND_USD":"-"},{"期間":"20001108","新台幣NTD_USD":"32.11900","日圓JPY_USD":"107.32000","英鎊USD_GBP":"1.42340","港幣HKD_USD":"7.79770","韓元KRW_USD":"1134.30000","加拿大幣CAD_USD":"1.54220","新加坡元SGD_USD":"1.73850","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.52680","印尼盾IDR_USD":"9180.00000","泰銖THB_USD":"43.57000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"50.10000","歐元USD_EUR":"0.85570","馬克DEM_USD":"2.28580","法國法郎FRF_USD":"7.66620","荷蘭幣NLG_USD":"2.57550","越南盾VND_USD":"-"},{"期間":"20001109","新台幣NTD_USD":"32.06500","日圓JPY_USD":"107.31000","英鎊USD_GBP":"1.43200","港幣HKD_USD":"7.79770","韓元KRW_USD":"1132.10000","加拿大幣CAD_USD":"1.54920","新加坡元SGD_USD":"1.73850","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.52720","印尼盾IDR_USD":"9250.00000","泰銖THB_USD":"43.55000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"49.95000","歐元USD_EUR":"0.86660","馬克DEM_USD":"2.25700","法國法郎FRF_USD":"7.57150","荷蘭幣NLG_USD":"2.54370","越南盾VND_USD":"-"},{"期間":"20001110","新台幣NTD_USD":"32.06200","日圓JPY_USD":"107.65000","英鎊USD_GBP":"1.42550","港幣HKD_USD":"7.79770","韓元KRW_USD":"1134.60000","加拿大幣CAD_USD":"1.54250","新加坡元SGD_USD":"1.73850","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.51920","印尼盾IDR_USD":"9215.00000","泰銖THB_USD":"43.62000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"50.20000","歐元USD_EUR":"0.85980","馬克DEM_USD":"2.27490","法國法郎FRF_USD":"7.62960","荷蘭幣NLG_USD":"2.56320","越南盾VND_USD":"-"},{"期間":"20001113","新台幣NTD_USD":"32.16000","日圓JPY_USD":"107.85000","英鎊USD_GBP":"1.43770","港幣HKD_USD":"7.79900","韓元KRW_USD":"1138.00000","加拿大幣CAD_USD":"1.54530","新加坡元SGD_USD":"1.74250","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.52000","印尼盾IDR_USD":"9295.00000","泰銖THB_USD":"43.64500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"50.35000","歐元USD_EUR":"0.85860","馬克DEM_USD":"2.27810","法國法郎FRF_USD":"7.64030","荷蘭幣NLG_USD":"2.56680","越南盾VND_USD":"-"},{"期間":"20001114","新台幣NTD_USD":"32.16800","日圓JPY_USD":"107.75000","英鎊USD_GBP":"1.43120","港幣HKD_USD":"7.79900","韓元KRW_USD":"1136.30000","加拿大幣CAD_USD":"1.54580","新加坡元SGD_USD":"1.74270","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.51900","印尼盾IDR_USD":"9360.00000","泰銖THB_USD":"43.63500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"49.83000","歐元USD_EUR":"0.85760","馬克DEM_USD":"2.28080","法國法郎FRF_USD":"7.64920","荷蘭幣NLG_USD":"2.56980","越南盾VND_USD":"-"},{"期間":"20001115","新台幣NTD_USD":"32.17600","日圓JPY_USD":"108.08000","英鎊USD_GBP":"1.42730","港幣HKD_USD":"7.79950","韓元KRW_USD":"1135.70000","加拿大幣CAD_USD":"1.55180","新加坡元SGD_USD":"1.74370","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.52030","印尼盾IDR_USD":"9355.00000","泰銖THB_USD":"43.60000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"49.80000","歐元USD_EUR":"0.85760","馬克DEM_USD":"2.28060","法國法郎FRF_USD":"7.64880","荷蘭幣NLG_USD":"2.56960","越南盾VND_USD":"-"},{"期間":"20001116","新台幣NTD_USD":"32.19600","日圓JPY_USD":"108.77000","英鎊USD_GBP":"1.42470","港幣HKD_USD":"7.79920","韓元KRW_USD":"1138.30000","加拿大幣CAD_USD":"1.55490","新加坡元SGD_USD":"1.74880","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.52070","印尼盾IDR_USD":"9385.00000","泰銖THB_USD":"44.05000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"49.80000","歐元USD_EUR":"0.85230","馬克DEM_USD":"2.29440","法國法郎FRF_USD":"7.69500","荷蘭幣NLG_USD":"2.58520","越南盾VND_USD":"-"},{"期間":"20001117","新台幣NTD_USD":"32.23700","日圓JPY_USD":"108.77000","英鎊USD_GBP":"1.42330","港幣HKD_USD":"7.79930","韓元KRW_USD":"1141.80000","加拿大幣CAD_USD":"1.55750","新加坡元SGD_USD":"1.75030","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.51880","印尼盾IDR_USD":"9455.00000","泰銖THB_USD":"44.11000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"49.86000","歐元USD_EUR":"0.84800","馬克DEM_USD":"2.30660","法國法郎FRF_USD":"7.73580","荷蘭幣NLG_USD":"2.59890","越南盾VND_USD":"-"},{"期間":"20001120","新台幣NTD_USD":"32.44200","日圓JPY_USD":"109.15000","英鎊USD_GBP":"1.42250","港幣HKD_USD":"7.79930","韓元KRW_USD":"1154.00000","加拿大幣CAD_USD":"1.55710","新加坡元SGD_USD":"1.75520","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.51420","印尼盾IDR_USD":"9470.00000","泰銖THB_USD":"44.08000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"49.81500","歐元USD_EUR":"0.85150","馬克DEM_USD":"2.29710","法國法郎FRF_USD":"7.70310","荷蘭幣NLG_USD":"2.58790","越南盾VND_USD":"-"},{"期間":"20001121","新台幣NTD_USD":"32.49300","日圓JPY_USD":"109.89000","英鎊USD_GBP":"1.41790","港幣HKD_USD":"7.79930","韓元KRW_USD":"1167.50000","加拿大幣CAD_USD":"1.55090","新加坡元SGD_USD":"1.75460","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.51050","印尼盾IDR_USD":"9455.00000","泰銖THB_USD":"44.15000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"49.49000","歐元USD_EUR":"0.84370","馬克DEM_USD":"2.31820","法國法郎FRF_USD":"7.77480","荷蘭幣NLG_USD":"2.61200","越南盾VND_USD":"-"},{"期間":"20001122","新台幣NTD_USD":"32.87000","日圓JPY_USD":"110.03000","英鎊USD_GBP":"1.40710","港幣HKD_USD":"7.79930","韓元KRW_USD":"1176.90000","加拿大幣CAD_USD":"1.54610","新加坡元SGD_USD":"1.75560","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.52490","印尼盾IDR_USD":"9340.00000","泰銖THB_USD":"43.78000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"49.12000","歐元USD_EUR":"0.84450","馬克DEM_USD":"2.31590","法國法郎FRF_USD":"7.76700","荷蘭幣NLG_USD":"2.60930","越南盾VND_USD":"-"},{"期間":"20001123","新台幣NTD_USD":"32.93100","日圓JPY_USD":"110.03000","英鎊USD_GBP":"1.40000","港幣HKD_USD":"7.79960","韓元KRW_USD":"1193.00000","加拿大幣CAD_USD":"1.54420","新加坡元SGD_USD":"1.75670","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.52210","印尼盾IDR_USD":"9340.00000","泰銖THB_USD":"43.83500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"49.38000","歐元USD_EUR":"0.83920","馬克DEM_USD":"2.33060","法國法郎FRF_USD":"7.81650","荷蘭幣NLG_USD":"2.62600","越南盾VND_USD":"-"},{"期間":"20001124","新台幣NTD_USD":"32.87500","日圓JPY_USD":"110.81000","英鎊USD_GBP":"1.39960","港幣HKD_USD":"7.79960","韓元KRW_USD":"1188.10000","加拿大幣CAD_USD":"1.53930","新加坡元SGD_USD":"1.75820","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.52300","印尼盾IDR_USD":"9350.00000","泰銖THB_USD":"43.75000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"49.39000","歐元USD_EUR":"0.83840","馬克DEM_USD":"2.33300","法國法郎FRF_USD":"7.82440","荷蘭幣NLG_USD":"2.62860","越南盾VND_USD":"-"},{"期間":"20001127","新台幣NTD_USD":"32.87800","日圓JPY_USD":"111.05000","英鎊USD_GBP":"1.41690","港幣HKD_USD":"7.79960","韓元KRW_USD":"1186.50000","加拿大幣CAD_USD":"1.53640","新加坡元SGD_USD":"1.75780","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.52570","印尼盾IDR_USD":"9430.00000","泰銖THB_USD":"43.52500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"49.41000","歐元USD_EUR":"0.85160","馬克DEM_USD":"2.29710","法國法郎FRF_USD":"7.70400","荷蘭幣NLG_USD":"2.58820","越南盾VND_USD":"-"},{"期間":"20001128","新台幣NTD_USD":"32.92800","日圓JPY_USD":"110.45000","英鎊USD_GBP":"1.41770","港幣HKD_USD":"7.79950","韓元KRW_USD":"1184.70000","加拿大幣CAD_USD":"1.53690","新加坡元SGD_USD":"1.75420","人民幣CNY_USD":"8.27800","澳幣USD_AUD":"0.52210","印尼盾IDR_USD":"9425.00000","泰銖THB_USD":"43.70000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"49.52000","歐元USD_EUR":"0.85640","馬克DEM_USD":"2.28430","法國法郎FRF_USD":"7.66130","荷蘭幣NLG_USD":"2.57380","越南盾VND_USD":"-"},{"期間":"20001129","新台幣NTD_USD":"32.96000","日圓JPY_USD":"110.20000","英鎊USD_GBP":"1.42390","港幣HKD_USD":"7.79950","韓元KRW_USD":"1200.80000","加拿大幣CAD_USD":"1.54350","新加坡元SGD_USD":"1.75620","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.52080","印尼盾IDR_USD":"9475.00000","泰銖THB_USD":"43.80000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"49.63000","歐元USD_EUR":"0.85750","馬克DEM_USD":"2.28090","法國法郎FRF_USD":"7.64970","荷蘭幣NLG_USD":"2.56990","越南盾VND_USD":"-"},{"期間":"20001130","新台幣NTD_USD":"33.04600","日圓JPY_USD":"111.07000","英鎊USD_GBP":"1.42660","港幣HKD_USD":"7.79970","韓元KRW_USD":"1214.30000","加拿大幣CAD_USD":"1.53660","新加坡元SGD_USD":"1.75710","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.52780","印尼盾IDR_USD":"9520.00000","泰銖THB_USD":"43.85500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"49.63000","歐元USD_EUR":"0.87280","馬克DEM_USD":"2.24100","法國法郎FRF_USD":"7.51600","荷蘭幣NLG_USD":"2.52500","越南盾VND_USD":"-"},{"期間":"20001201","新台幣NTD_USD":"33.03600","日圓JPY_USD":"110.70000","英鎊USD_GBP":"1.44390","港幣HKD_USD":"7.79970","韓元KRW_USD":"1209.50000","加拿大幣CAD_USD":"1.54730","新加坡元SGD_USD":"1.75100","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.53830","印尼盾IDR_USD":"9510.00000","泰銖THB_USD":"43.74000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"49.56000","歐元USD_EUR":"0.87910","馬克DEM_USD":"2.22500","法國法郎FRF_USD":"7.46210","荷蘭幣NLG_USD":"2.50700","越南盾VND_USD":"-"},{"期間":"20001204","新台幣NTD_USD":"33.07100","日圓JPY_USD":"111.04000","英鎊USD_GBP":"1.45250","港幣HKD_USD":"7.79970","韓元KRW_USD":"1217.10000","加拿大幣CAD_USD":"1.54370","新加坡元SGD_USD":"1.75210","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.54430","印尼盾IDR_USD":"9500.00000","泰銖THB_USD":"43.73000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"49.47500","歐元USD_EUR":"0.88840","馬克DEM_USD":"2.20170","法國法郎FRF_USD":"7.38400","荷蘭幣NLG_USD":"2.48070","越南盾VND_USD":"-"},{"期間":"20001205","新台幣NTD_USD":"33.06800","日圓JPY_USD":"110.84000","英鎊USD_GBP":"1.43270","港幣HKD_USD":"7.80000","韓元KRW_USD":"1208.10000","加拿大幣CAD_USD":"1.54280","新加坡元SGD_USD":"1.74270","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.53910","印尼盾IDR_USD":"9505.00000","泰銖THB_USD":"43.73000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"49.50000","歐元USD_EUR":"0.87980","馬克DEM_USD":"2.22320","法國法郎FRF_USD":"7.45620","荷蘭幣NLG_USD":"2.50490","越南盾VND_USD":"-"},{"期間":"20001206","新台幣NTD_USD":"33.06500","日圓JPY_USD":"110.72000","英鎊USD_GBP":"1.44290","港幣HKD_USD":"7.79720","韓元KRW_USD":"1200.90000","加拿大幣CAD_USD":"1.52810","新加坡元SGD_USD":"1.74060","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.54850","印尼盾IDR_USD":"9590.00000","泰銖THB_USD":"43.58500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"50.05000","歐元USD_EUR":"0.89230","馬克DEM_USD":"2.19180","法國法郎FRF_USD":"7.35090","荷蘭幣NLG_USD":"2.46960","越南盾VND_USD":"-"},{"期間":"20001207","新台幣NTD_USD":"33.03800","日圓JPY_USD":"110.39000","英鎊USD_GBP":"1.44510","港幣HKD_USD":"7.79820","韓元KRW_USD":"1195.30000","加拿大幣CAD_USD":"1.53030","新加坡元SGD_USD":"1.73750","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.54740","印尼盾IDR_USD":"9560.00000","泰銖THB_USD":"43.58500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"50.21000","歐元USD_EUR":"0.89020","馬克DEM_USD":"2.19720","法國法郎FRF_USD":"7.36910","荷蘭幣NLG_USD":"2.47570","越南盾VND_USD":"-"},{"期間":"20001208","新台幣NTD_USD":"33.02000","日圓JPY_USD":"110.63000","英鎊USD_GBP":"1.44970","港幣HKD_USD":"7.79820","韓元KRW_USD":"1190.30000","加拿大幣CAD_USD":"1.51750","新加坡元SGD_USD":"1.73420","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.54800","印尼盾IDR_USD":"9500.00000","泰銖THB_USD":"43.45000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"50.05000","歐元USD_EUR":"0.88600","馬克DEM_USD":"2.20660","法國法郎FRF_USD":"7.40070","荷蘭幣NLG_USD":"2.48630","越南盾VND_USD":"-"},{"期間":"20001211","新台幣NTD_USD":"33.03500","日圓JPY_USD":"110.92000","英鎊USD_GBP":"1.45570","港幣HKD_USD":"7.79680","韓元KRW_USD":"1183.00000","加拿大幣CAD_USD":"1.51750","新加坡元SGD_USD":"1.73530","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.54020","印尼盾IDR_USD":"9285.00000","泰銖THB_USD":"43.45000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"49.94500","歐元USD_EUR":"0.87680","馬克DEM_USD":"2.23070","法國法郎FRF_USD":"7.48130","荷蘭幣NLG_USD":"2.51340","越南盾VND_USD":"-"},{"期間":"20001212","新台幣NTD_USD":"33.08800","日圓JPY_USD":"111.23000","英鎊USD_GBP":"1.44770","港幣HKD_USD":"7.79700","韓元KRW_USD":"1190.10000","加拿大幣CAD_USD":"1.52770","新加坡元SGD_USD":"1.73510","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.54150","印尼盾IDR_USD":"9490.00000","泰銖THB_USD":"43.50000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"49.85000","歐元USD_EUR":"0.87920","馬克DEM_USD":"2.22470","法國法郎FRF_USD":"7.46130","荷蘭幣NLG_USD":"2.50660","越南盾VND_USD":"-"},{"期間":"20001213","新台幣NTD_USD":"33.08100","日圓JPY_USD":"112.57000","英鎊USD_GBP":"1.45610","港幣HKD_USD":"7.80000","韓元KRW_USD":"1193.80000","加拿大幣CAD_USD":"1.52100","新加坡元SGD_USD":"1.73650","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.53970","印尼盾IDR_USD":"9455.00000","泰銖THB_USD":"43.65000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"49.97500","歐元USD_EUR":"0.87700","馬克DEM_USD":"2.23030","法國法郎FRF_USD":"7.48000","荷蘭幣NLG_USD":"2.51290","越南盾VND_USD":"-"},{"期間":"20001214","新台幣NTD_USD":"33.07700","日圓JPY_USD":"112.41000","英鎊USD_GBP":"1.47330","港幣HKD_USD":"7.79970","韓元KRW_USD":"1202.00000","加拿大幣CAD_USD":"1.51940","新加坡元SGD_USD":"1.73830","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.54260","印尼盾IDR_USD":"9330.00000","泰銖THB_USD":"43.46500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.08500","歐元USD_EUR":"0.89160","馬克DEM_USD":"2.19380","法國法郎FRF_USD":"7.35750","荷蘭幣NLG_USD":"2.47180","越南盾VND_USD":"-"},{"期間":"20001215","新台幣NTD_USD":"33.07500","日圓JPY_USD":"112.41000","英鎊USD_GBP":"1.47470","港幣HKD_USD":"7.79970","韓元KRW_USD":"1207.00000","加拿大幣CAD_USD":"1.52010","新加坡元SGD_USD":"1.73720","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.54510","印尼盾IDR_USD":"9340.00000","泰銖THB_USD":"43.42500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.03000","歐元USD_EUR":"0.89540","馬克DEM_USD":"2.18500","法國法郎FRF_USD":"7.32790","荷蘭幣NLG_USD":"2.46190","越南盾VND_USD":"-"},{"期間":"20001218","新台幣NTD_USD":"33.07600","日圓JPY_USD":"112.54000","英鎊USD_GBP":"1.47630","港幣HKD_USD":"7.79960","韓元KRW_USD":"1205.50000","加拿大幣CAD_USD":"1.52590","新加坡元SGD_USD":"1.74210","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.54200","印尼盾IDR_USD":"9360.00000","泰銖THB_USD":"43.35500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.12000","歐元USD_EUR":"0.89430","馬克DEM_USD":"2.18720","法國法郎FRF_USD":"7.33530","荷蘭幣NLG_USD":"2.46430","越南盾VND_USD":"-"},{"期間":"20001219","新台幣NTD_USD":"33.08100","日圓JPY_USD":"112.06000","英鎊USD_GBP":"1.47010","港幣HKD_USD":"7.79970","韓元KRW_USD":"1209.20000","加拿大幣CAD_USD":"1.52360","新加坡元SGD_USD":"1.73400","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.54500","印尼盾IDR_USD":"9230.00000","泰銖THB_USD":"43.05500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.07500","歐元USD_EUR":"0.89620","馬克DEM_USD":"2.18370","法國法郎FRF_USD":"7.32380","荷蘭幣NLG_USD":"2.46050","越南盾VND_USD":"-"},{"期間":"20001220","新台幣NTD_USD":"33.12900","日圓JPY_USD":"112.87000","英鎊USD_GBP":"1.47770","港幣HKD_USD":"7.79990","韓元KRW_USD":"1217.00000","加拿大幣CAD_USD":"1.52190","新加坡元SGD_USD":"1.73490","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.55310","印尼盾IDR_USD":"9235.00000","泰銖THB_USD":"42.63000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.05800","歐元USD_EUR":"0.90960","馬克DEM_USD":"2.15040","法國法郎FRF_USD":"7.21190","荷蘭幣NLG_USD":"2.42290","越南盾VND_USD":"-"},{"期間":"20001221","新台幣NTD_USD":"33.17200","日圓JPY_USD":"112.77000","英鎊USD_GBP":"1.47450","港幣HKD_USD":"7.79980","韓元KRW_USD":"1227.90000","加拿大幣CAD_USD":"1.52090","新加坡元SGD_USD":"1.73230","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.55500","印尼盾IDR_USD":"9290.00000","泰銖THB_USD":"42.42500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.04500","歐元USD_EUR":"0.91620","馬克DEM_USD":"2.13530","法國法郎FRF_USD":"7.16150","荷蘭幣NLG_USD":"2.40590","越南盾VND_USD":"-"},{"期間":"20001222","新台幣NTD_USD":"33.18000","日圓JPY_USD":"112.60000","英鎊USD_GBP":"1.47730","港幣HKD_USD":"7.79990","韓元KRW_USD":"1237.00000","加拿大幣CAD_USD":"1.51770","新加坡元SGD_USD":"1.72970","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.55640","印尼盾IDR_USD":"9260.00000","泰銖THB_USD":"42.02500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"49.90000","歐元USD_EUR":"0.92440","馬克DEM_USD":"2.11870","法國法郎FRF_USD":"7.10560","荷蘭幣NLG_USD":"2.38720","越南盾VND_USD":"-"},{"期間":"20001226","新台幣NTD_USD":"33.17900","日圓JPY_USD":"113.30000","英鎊USD_GBP":"1.48350","港幣HKD_USD":"7.79990","韓元KRW_USD":"1254.00000","加拿大幣CAD_USD":"1.51010","新加坡元SGD_USD":"1.72500","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.55890","印尼盾IDR_USD":"9400.00000","泰銖THB_USD":"42.20000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"49.42000","歐元USD_EUR":"0.93080","馬克DEM_USD":"2.10130","法國法郎FRF_USD":"7.04730","荷蘭幣NLG_USD":"2.36760","越南盾VND_USD":"-"},{"期間":"20001227","新台幣NTD_USD":"33.16500","日圓JPY_USD":"114.05000","英鎊USD_GBP":"1.49750","港幣HKD_USD":"7.79870","韓元KRW_USD":"1258.50000","加拿大幣CAD_USD":"1.51190","新加坡元SGD_USD":"1.72850","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.55900","印尼盾IDR_USD":"9400.00000","泰銖THB_USD":"42.60000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"49.91000","歐元USD_EUR":"0.93100","馬克DEM_USD":"2.10050","法國法郎FRF_USD":"7.04460","荷蘭幣NLG_USD":"2.36670","越南盾VND_USD":"-"},{"期間":"20001228","新台幣NTD_USD":"33.15900","日圓JPY_USD":"114.48000","英鎊USD_GBP":"1.49450","港幣HKD_USD":"7.79910","韓元KRW_USD":"1253.00000","加拿大幣CAD_USD":"1.50070","新加坡元SGD_USD":"1.73100","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.55410","印尼盾IDR_USD":"9610.00000","泰銖THB_USD":"43.00000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"49.87000","歐元USD_EUR":"0.92960","馬克DEM_USD":"2.10410","法國法郎FRF_USD":"7.05680","荷蘭幣NLG_USD":"2.37120","越南盾VND_USD":"-"},{"期間":"20001229","新台幣NTD_USD":"33.07900","日圓JPY_USD":"114.90000","英鎊USD_GBP":"1.49590","港幣HKD_USD":"7.79910","韓元KRW_USD":"1264.50000","加拿大幣CAD_USD":"1.49910","新加坡元SGD_USD":"1.73300","人民幣CNY_USD":"8.27810","澳幣USD_AUD":"0.55870","印尼盾IDR_USD":"9625.00000","泰銖THB_USD":"43.30000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.01000","歐元USD_EUR":"0.94230","馬克DEM_USD":"2.07550","法國法郎FRF_USD":"6.96090","荷蘭幣NLG_USD":"2.33860","越南盾VND_USD":"-"},{"期間":"20001230","新台幣NTD_USD":"32.99200","日圓JPY_USD":"114.90000","英鎊USD_GBP":"1.49590","港幣HKD_USD":"7.79910","韓元KRW_USD":"1264.50000","加拿大幣CAD_USD":"1.49910","新加坡元SGD_USD":"1.73300","人民幣CNY_USD":"8.27810","澳幣USD_AUD":"0.55870","印尼盾IDR_USD":"9625.00000","泰銖THB_USD":"43.30000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.01000","歐元USD_EUR":"0.94230","馬克DEM_USD":"2.07550","法國法郎FRF_USD":"6.96090","荷蘭幣NLG_USD":"2.33860","越南盾VND_USD":"-"},{"期間":"20010102","新台幣NTD_USD":"32.94300","日圓JPY_USD":"114.53000","英鎊USD_GBP":"1.50110","港幣HKD_USD":"7.79970","韓元KRW_USD":"1276.40000","加拿大幣CAD_USD":"1.49370","新加坡元SGD_USD":"1.73710","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.55940","印尼盾IDR_USD":"9470.00000","泰銖THB_USD":"43.75000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.00000","歐元USD_EUR":"0.95000","馬克DEM_USD":"2.05890","法國法郎FRF_USD":"6.90520","荷蘭幣NLG_USD":"2.31990","越南盾VND_USD":"-"},{"期間":"20010103","新台幣NTD_USD":"33.03300","日圓JPY_USD":"113.65000","英鎊USD_GBP":"1.48890","港幣HKD_USD":"7.79970","韓元KRW_USD":"1270.10000","加拿大幣CAD_USD":"1.49890","新加坡元SGD_USD":"1.73270","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.55580","印尼盾IDR_USD":"9515.00000","泰銖THB_USD":"43.52500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.04000","歐元USD_EUR":"0.92760","馬克DEM_USD":"2.10860","法國法郎FRF_USD":"7.07200","荷蘭幣NLG_USD":"2.37580","越南盾VND_USD":"-"},{"期間":"20010104","新台幣NTD_USD":"32.94800","日圓JPY_USD":"114.28000","英鎊USD_GBP":"1.50190","港幣HKD_USD":"7.79950","韓元KRW_USD":"1255.00000","加拿大幣CAD_USD":"1.49890","新加坡元SGD_USD":"1.73280","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.56630","印尼盾IDR_USD":"9470.00000","泰銖THB_USD":"43.40000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.97000","歐元USD_EUR":"0.94940","馬克DEM_USD":"2.06020","法國法郎FRF_USD":"6.90960","荷蘭幣NLG_USD":"2.32130","越南盾VND_USD":"-"},{"期間":"20010105","新台幣NTD_USD":"32.86000","日圓JPY_USD":"116.32000","英鎊USD_GBP":"1.50350","港幣HKD_USD":"7.79970","韓元KRW_USD":"1263.50000","加拿大幣CAD_USD":"1.49930","新加坡元SGD_USD":"1.73510","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.57230","印尼盾IDR_USD":"9485.00000","泰銖THB_USD":"42.97000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.00000","歐元USD_EUR":"0.95840","馬克DEM_USD":"2.04090","法國法郎FRF_USD":"6.84470","荷蘭幣NLG_USD":"2.29950","越南盾VND_USD":"-"},{"期間":"20010108","新台幣NTD_USD":"32.78900","日圓JPY_USD":"115.97000","英鎊USD_GBP":"1.49610","港幣HKD_USD":"7.79970","韓元KRW_USD":"1265.80000","加拿大幣CAD_USD":"1.49390","新加坡元SGD_USD":"1.73180","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.56840","印尼盾IDR_USD":"9450.00000","泰銖THB_USD":"43.03000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.94000","歐元USD_EUR":"0.94770","馬克DEM_USD":"2.06380","法國法郎FRF_USD":"6.92160","荷蘭幣NLG_USD":"2.32530","越南盾VND_USD":"-"},{"期間":"20010109","新台幣NTD_USD":"32.69500","日圓JPY_USD":"115.95000","英鎊USD_GBP":"1.48930","港幣HKD_USD":"7.79980","韓元KRW_USD":"1255.10000","加拿大幣CAD_USD":"1.49350","新加坡元SGD_USD":"1.73130","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.56370","印尼盾IDR_USD":"9480.00000","泰銖THB_USD":"43.09000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.93500","歐元USD_EUR":"0.94520","馬克DEM_USD":"2.06940","法國法郎FRF_USD":"6.94030","荷蘭幣NLG_USD":"2.33160","越南盾VND_USD":"-"},{"期間":"20010110","新台幣NTD_USD":"32.67300","日圓JPY_USD":"116.50000","英鎊USD_GBP":"1.48790","港幣HKD_USD":"7.79980","韓元KRW_USD":"1267.90000","加拿大幣CAD_USD":"1.50170","新加坡元SGD_USD":"1.73450","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.55580","印尼盾IDR_USD":"9520.00000","泰銖THB_USD":"43.21500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.15000","歐元USD_EUR":"0.93680","馬克DEM_USD":"2.08790","法國法郎FRF_USD":"7.00250","荷蘭幣NLG_USD":"2.35250","越南盾VND_USD":"-"},{"期間":"20010111","新台幣NTD_USD":"32.63500","日圓JPY_USD":"116.70000","英鎊USD_GBP":"1.49900","港幣HKD_USD":"7.79970","韓元KRW_USD":"1278.10000","加拿大幣CAD_USD":"1.49430","新加坡元SGD_USD":"1.73350","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.56110","印尼盾IDR_USD":"9600.00000","泰銖THB_USD":"43.52000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.32000","歐元USD_EUR":"0.95320","馬克DEM_USD":"2.05200","法國法郎FRF_USD":"6.88200","荷蘭幣NLG_USD":"2.31210","越南盾VND_USD":"-"},{"期間":"20010112","新台幣NTD_USD":"32.69900","日圓JPY_USD":"118.15000","英鎊USD_GBP":"1.47780","港幣HKD_USD":"7.79970","韓元KRW_USD":"1281.10000","加拿大幣CAD_USD":"1.50070","新加坡元SGD_USD":"1.73450","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.55680","印尼盾IDR_USD":"9578.00000","泰銖THB_USD":"43.40000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.59000","歐元USD_EUR":"0.95210","馬克DEM_USD":"2.05420","法國法郎FRF_USD":"6.88920","荷蘭幣NLG_USD":"2.31450","越南盾VND_USD":"-"},{"期間":"20010115","新台幣NTD_USD":"32.69900","日圓JPY_USD":"118.98000","英鎊USD_GBP":"1.47730","港幣HKD_USD":"7.79970","韓元KRW_USD":"1285.80000","加拿大幣CAD_USD":"1.50010","新加坡元SGD_USD":"1.73530","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.55210","印尼盾IDR_USD":"9578.00000","泰銖THB_USD":"43.42500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.40000","歐元USD_EUR":"0.94230","馬克DEM_USD":"2.07560","法國法郎FRF_USD":"6.96130","荷蘭幣NLG_USD":"2.33870","越南盾VND_USD":"-"},{"期間":"20010116","新台幣NTD_USD":"32.68600","日圓JPY_USD":"118.16000","英鎊USD_GBP":"1.47270","港幣HKD_USD":"7.79970","韓元KRW_USD":"1283.50000","加拿大幣CAD_USD":"1.50630","新加坡元SGD_USD":"1.73470","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.55530","印尼盾IDR_USD":"9450.00000","泰銖THB_USD":"43.27500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"52.78000","歐元USD_EUR":"0.94240","馬克DEM_USD":"2.07510","法國法郎FRF_USD":"6.95940","荷蘭幣NLG_USD":"2.33810","越南盾VND_USD":"-"},{"期間":"20010117","新台幣NTD_USD":"32.63100","日圓JPY_USD":"117.32000","英鎊USD_GBP":"1.47370","港幣HKD_USD":"7.79970","韓元KRW_USD":"1277.60000","加拿大幣CAD_USD":"1.51090","新加坡元SGD_USD":"1.73450","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.55370","印尼盾IDR_USD":"9400.00000","泰銖THB_USD":"43.19500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.62500","歐元USD_EUR":"0.93580","馬克DEM_USD":"2.09010","法國法郎FRF_USD":"7.01000","荷蘭幣NLG_USD":"2.35500","越南盾VND_USD":"-"},{"期間":"20010118","新台幣NTD_USD":"32.61600","日圓JPY_USD":"119.14000","英鎊USD_GBP":"1.47370","港幣HKD_USD":"7.79950","韓元KRW_USD":"1284.00000","加拿大幣CAD_USD":"1.51240","新加坡元SGD_USD":"1.73850","人民幣CNY_USD":"8.27640","澳幣USD_AUD":"0.55880","印尼盾IDR_USD":"9400.00000","泰銖THB_USD":"43.33000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.79000","歐元USD_EUR":"0.94400","馬克DEM_USD":"2.07240","法國法郎FRF_USD":"6.95060","荷蘭幣NLG_USD":"2.33510","越南盾VND_USD":"-"},{"期間":"20010119","新台幣NTD_USD":"32.57700","日圓JPY_USD":"117.92000","英鎊USD_GBP":"1.46330","港幣HKD_USD":"7.79920","韓元KRW_USD":"1276.80000","加拿大幣CAD_USD":"1.51130","新加坡元SGD_USD":"1.73920","人民幣CNY_USD":"8.27640","澳幣USD_AUD":"0.55600","印尼盾IDR_USD":"9400.00000","泰銖THB_USD":"43.06500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"47.00000","歐元USD_EUR":"0.93380","馬克DEM_USD":"2.09460","法國法郎FRF_USD":"7.02500","荷蘭幣NLG_USD":"2.36010","越南盾VND_USD":"-"},{"期間":"20010120","新台幣NTD_USD":"32.56400","日圓JPY_USD":"117.66000","英鎊USD_GBP":"1.46110","港幣HKD_USD":"7.79970","韓元KRW_USD":"1280.30000","加拿大幣CAD_USD":"1.50430","新加坡元SGD_USD":"1.74880","人民幣CNY_USD":"8.27620","澳幣USD_AUD":"0.54420","印尼盾IDR_USD":"9400.00000","泰銖THB_USD":"43.00000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"49.68000","歐元USD_EUR":"0.92360","馬克DEM_USD":"2.11770","法國法郎FRF_USD":"7.10260","荷蘭幣NLG_USD":"2.38610","越南盾VND_USD":"-"},{"期間":"20010129","新台幣NTD_USD":"32.52500","日圓JPY_USD":"116.90000","英鎊USD_GBP":"1.45870","港幣HKD_USD":"7.79970","韓元KRW_USD":"1267.10000","加拿大幣CAD_USD":"1.50150","新加坡元SGD_USD":"1.74780","人民幣CNY_USD":"8.27620","澳幣USD_AUD":"0.54330","印尼盾IDR_USD":"9400.00000","泰銖THB_USD":"42.63500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"49.48000","歐元USD_EUR":"0.91760","馬克DEM_USD":"2.13160","法國法郎FRF_USD":"7.14900","荷蘭幣NLG_USD":"2.40170","越南盾VND_USD":"-"},{"期間":"20010130","新台幣NTD_USD":"32.43500","日圓JPY_USD":"116.53000","英鎊USD_GBP":"1.46270","港幣HKD_USD":"7.79970","韓元KRW_USD":"1265.00000","加拿大幣CAD_USD":"1.50270","新加坡元SGD_USD":"1.74760","人民幣CNY_USD":"8.27620","澳幣USD_AUD":"0.54820","印尼盾IDR_USD":"9390.00000","泰銖THB_USD":"42.67500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"49.60000","歐元USD_EUR":"0.92660","馬克DEM_USD":"2.11040","法國法郎FRF_USD":"7.07810","荷蘭幣NLG_USD":"2.37790","越南盾VND_USD":"-"},{"期間":"20010131","新台幣NTD_USD":"32.39700","日圓JPY_USD":"116.40000","英鎊USD_GBP":"1.46390","港幣HKD_USD":"7.79930","韓元KRW_USD":"1259.00000","加拿大幣CAD_USD":"1.49810","新加坡元SGD_USD":"1.74420","人民幣CNY_USD":"8.27860","澳幣USD_AUD":"0.55130","印尼盾IDR_USD":"9400.00000","泰銖THB_USD":"42.48500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"48.97500","歐元USD_EUR":"0.93670","馬克DEM_USD":"2.08820","法國法郎FRF_USD":"7.00330","荷蘭幣NLG_USD":"2.35280","越南盾VND_USD":"-"},{"期間":"20010201","新台幣NTD_USD":"32.36500","日圓JPY_USD":"116.25000","英鎊USD_GBP":"1.47770","港幣HKD_USD":"7.79920","韓元KRW_USD":"1256.70000","加拿大幣CAD_USD":"1.49390","新加坡元SGD_USD":"1.74060","人民幣CNY_USD":"8.27810","澳幣USD_AUD":"0.55300","印尼盾IDR_USD":"9515.00000","泰銖THB_USD":"42.35000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"49.16000","歐元USD_EUR":"0.93900","馬克DEM_USD":"2.08290","法國法郎FRF_USD":"6.98570","荷蘭幣NLG_USD":"2.34700","越南盾VND_USD":"-"},{"期間":"20010202","新台幣NTD_USD":"32.33000","日圓JPY_USD":"115.16000","英鎊USD_GBP":"1.47030","港幣HKD_USD":"7.79900","韓元KRW_USD":"1249.50000","加拿大幣CAD_USD":"1.49770","新加坡元SGD_USD":"1.73680","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.55280","印尼盾IDR_USD":"9500.00000","泰銖THB_USD":"42.32500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"49.12000","歐元USD_EUR":"0.93640","馬克DEM_USD":"2.08880","法國法郎FRF_USD":"7.00550","荷蘭幣NLG_USD":"2.35350","越南盾VND_USD":"-"},{"期間":"20010205","新台幣NTD_USD":"32.30900","日圓JPY_USD":"115.78000","英鎊USD_GBP":"1.47530","港幣HKD_USD":"7.79920","韓元KRW_USD":"1262.50000","加拿大幣CAD_USD":"1.50730","新加坡元SGD_USD":"1.74020","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.54990","印尼盾IDR_USD":"9600.00000","泰銖THB_USD":"42.52500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"49.11000","歐元USD_EUR":"0.93840","馬克DEM_USD":"2.08440","法國法郎FRF_USD":"6.99060","荷蘭幣NLG_USD":"2.34850","越南盾VND_USD":"-"},{"期間":"20010206","新台幣NTD_USD":"32.28800","日圓JPY_USD":"114.86000","英鎊USD_GBP":"1.45930","港幣HKD_USD":"7.79970","韓元KRW_USD":"1260.50000","加拿大幣CAD_USD":"1.51090","新加坡元SGD_USD":"1.74070","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.54850","印尼盾IDR_USD":"9585.00000","泰銖THB_USD":"42.37500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"48.61000","歐元USD_EUR":"0.93080","馬克DEM_USD":"2.10140","法國法郎FRF_USD":"7.04920","荷蘭幣NLG_USD":"2.36820","越南盾VND_USD":"-"},{"期間":"20010207","新台幣NTD_USD":"32.28800","日圓JPY_USD":"115.20000","英鎊USD_GBP":"1.45190","港幣HKD_USD":"7.79980","韓元KRW_USD":"1264.30000","加拿大幣CAD_USD":"1.51030","新加坡元SGD_USD":"1.74730","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.54540","印尼盾IDR_USD":"9601.00000","泰銖THB_USD":"42.59500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"48.55000","歐元USD_EUR":"0.92830","馬克DEM_USD":"2.10690","法國法郎FRF_USD":"7.06620","荷蘭幣NLG_USD":"2.37390","越南盾VND_USD":"-"},{"期間":"20010208","新台幣NTD_USD":"32.28500","日圓JPY_USD":"116.34000","英鎊USD_GBP":"1.44430","港幣HKD_USD":"7.79950","韓元KRW_USD":"1265.50000","加拿大幣CAD_USD":"1.50960","新加坡元SGD_USD":"1.74690","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.53420","印尼盾IDR_USD":"9600.00000","泰銖THB_USD":"42.37000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"48.25000","歐元USD_EUR":"0.91820","馬克DEM_USD":"2.13020","法國法郎FRF_USD":"7.14440","荷蘭幣NLG_USD":"2.40020","越南盾VND_USD":"-"},{"期間":"20010209","新台幣NTD_USD":"32.28200","日圓JPY_USD":"116.58000","英鎊USD_GBP":"1.44370","港幣HKD_USD":"7.79950","韓元KRW_USD":"1261.60000","加拿大幣CAD_USD":"1.51110","新加坡元SGD_USD":"1.74460","人民幣CNY_USD":"8.27630","澳幣USD_AUD":"0.53660","印尼盾IDR_USD":"9585.00000","泰銖THB_USD":"42.60500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"48.20000","歐元USD_EUR":"0.92420","馬克DEM_USD":"2.11710","法國法郎FRF_USD":"7.10030","荷蘭幣NLG_USD":"2.38540","越南盾VND_USD":"-"},{"期間":"20010212","新台幣NTD_USD":"32.31800","日圓JPY_USD":"116.58000","英鎊USD_GBP":"1.45230","港幣HKD_USD":"7.79950","韓元KRW_USD":"1264.30000","加拿大幣CAD_USD":"1.52150","新加坡元SGD_USD":"1.74720","人民幣CNY_USD":"8.27640","澳幣USD_AUD":"0.53910","印尼盾IDR_USD":"9555.00000","泰銖THB_USD":"42.61500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"47.82000","歐元USD_EUR":"0.93140","馬克DEM_USD":"2.10000","法國法郎FRF_USD":"7.04310","荷蘭幣NLG_USD":"2.36620","越南盾VND_USD":"-"},{"期間":"20010213","新台幣NTD_USD":"32.33400","日圓JPY_USD":"117.19000","英鎊USD_GBP":"1.45230","港幣HKD_USD":"7.79950","韓元KRW_USD":"1255.00000","加拿大幣CAD_USD":"1.52170","新加坡元SGD_USD":"1.74550","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.53420","印尼盾IDR_USD":"9560.00000","泰銖THB_USD":"42.42500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"47.60000","歐元USD_EUR":"0.92060","馬克DEM_USD":"2.12530","法國法郎FRF_USD":"7.12810","荷蘭幣NLG_USD":"2.39470","越南盾VND_USD":"-"},{"期間":"20010214","新台幣NTD_USD":"32.38700","日圓JPY_USD":"116.68000","英鎊USD_GBP":"1.45630","港幣HKD_USD":"7.79950","韓元KRW_USD":"1252.30000","加拿大幣CAD_USD":"1.52870","新加坡元SGD_USD":"1.74430","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.52930","印尼盾IDR_USD":"9555.00000","泰銖THB_USD":"42.38000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"47.95500","歐元USD_EUR":"0.91810","馬克DEM_USD":"2.13040","法國法郎FRF_USD":"7.14520","荷蘭幣NLG_USD":"2.40050","越南盾VND_USD":"-"},{"期間":"20010215","新台幣NTD_USD":"32.34400","日圓JPY_USD":"116.35000","英鎊USD_GBP":"1.44950","港幣HKD_USD":"7.79930","韓元KRW_USD":"1247.00000","加拿大幣CAD_USD":"1.52860","新加坡元SGD_USD":"1.74520","人民幣CNY_USD":"8.27640","澳幣USD_AUD":"0.52380","印尼盾IDR_USD":"9550.00000","泰銖THB_USD":"42.15000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"47.49000","歐元USD_EUR":"0.90480","馬克DEM_USD":"2.16180","法國法郎FRF_USD":"7.25020","荷蘭幣NLG_USD":"2.43580","越南盾VND_USD":"-"},{"期間":"20010216","新台幣NTD_USD":"32.29900","日圓JPY_USD":"115.55000","英鎊USD_GBP":"1.44650","港幣HKD_USD":"7.79930","韓元KRW_USD":"1243.50000","加拿大幣CAD_USD":"1.54050","新加坡元SGD_USD":"1.74370","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.52810","印尼盾IDR_USD":"9600.00000","泰銖THB_USD":"42.25000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"47.55000","歐元USD_EUR":"0.91330","馬克DEM_USD":"2.14140","法國法郎FRF_USD":"7.18190","荷蘭幣NLG_USD":"2.41280","越南盾VND_USD":"-"},{"期間":"20010219","新台幣NTD_USD":"32.29000","日圓JPY_USD":"115.94000","英鎊USD_GBP":"1.44690","港幣HKD_USD":"7.79930","韓元KRW_USD":"1246.90000","加拿大幣CAD_USD":"1.53450","新加坡元SGD_USD":"1.73750","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.53060","印尼盾IDR_USD":"9600.00000","泰銖THB_USD":"42.62500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"47.85000","歐元USD_EUR":"0.92190","馬克DEM_USD":"2.12170","法國法郎FRF_USD":"7.11570","荷蘭幣NLG_USD":"2.39050","越南盾VND_USD":"-"},{"期間":"20010220","新台幣NTD_USD":"32.27100","日圓JPY_USD":"115.65000","英鎊USD_GBP":"1.44740","港幣HKD_USD":"7.79970","韓元KRW_USD":"1235.80000","加拿大幣CAD_USD":"1.54040","新加坡元SGD_USD":"1.73930","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.52380","印尼盾IDR_USD":"9612.00000","泰銖THB_USD":"42.62500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"47.63000","歐元USD_EUR":"0.91230","馬克DEM_USD":"2.14420","法國法郎FRF_USD":"7.19140","荷蘭幣NLG_USD":"2.41600","越南盾VND_USD":"-"},{"期間":"20010221","新台幣NTD_USD":"32.28700","日圓JPY_USD":"116.45000","英鎊USD_GBP":"1.44250","港幣HKD_USD":"7.79970","韓元KRW_USD":"1238.00000","加拿大幣CAD_USD":"1.53630","新加坡元SGD_USD":"1.74400","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.52420","印尼盾IDR_USD":"9620.00000","泰銖THB_USD":"42.93500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"48.12000","歐元USD_EUR":"0.90930","馬克DEM_USD":"2.15100","法國法郎FRF_USD":"7.21430","荷蘭幣NLG_USD":"2.42370","越南盾VND_USD":"-"},{"期間":"20010222","新台幣NTD_USD":"32.35500","日圓JPY_USD":"116.16000","英鎊USD_GBP":"1.44730","港幣HKD_USD":"7.79970","韓元KRW_USD":"1243.60000","加拿大幣CAD_USD":"1.53910","新加坡元SGD_USD":"1.74310","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.52460","印尼盾IDR_USD":"9632.00000","泰銖THB_USD":"43.08500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"48.35000","歐元USD_EUR":"0.90420","馬克DEM_USD":"2.16320","法國法郎FRF_USD":"7.25500","荷蘭幣NLG_USD":"2.43740","越南盾VND_USD":"-"},{"期間":"20010223","新台幣NTD_USD":"32.35100","日圓JPY_USD":"116.86000","英鎊USD_GBP":"1.45330","港幣HKD_USD":"7.80010","韓元KRW_USD":"1248.50000","加拿大幣CAD_USD":"1.53690","新加坡元SGD_USD":"1.74550","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.52630","印尼盾IDR_USD":"9680.00000","泰銖THB_USD":"43.07500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"48.16000","歐元USD_EUR":"0.91680","馬克DEM_USD":"2.13350","法國法郎FRF_USD":"7.15530","荷蘭幣NLG_USD":"2.40380","越南盾VND_USD":"-"},{"期間":"20010226","新台幣NTD_USD":"32.34500","日圓JPY_USD":"116.12000","英鎊USD_GBP":"1.44530","港幣HKD_USD":"7.79970","韓元KRW_USD":"1248.00000","加拿大幣CAD_USD":"1.52790","新加坡元SGD_USD":"1.74370","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.52270","印尼盾IDR_USD":"9805.00000","泰銖THB_USD":"42.92000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"48.23000","歐元USD_EUR":"0.91120","馬克DEM_USD":"2.14660","法國法郎FRF_USD":"7.19930","荷蘭幣NLG_USD":"2.41860","越南盾VND_USD":"-"},{"期間":"20010227","新台幣NTD_USD":"32.34300","日圓JPY_USD":"116.10000","英鎊USD_GBP":"1.44430","港幣HKD_USD":"7.79970","韓元KRW_USD":"1246.50000","加拿大幣CAD_USD":"1.52990","新加坡元SGD_USD":"1.74320","人民幣CNY_USD":"8.27760","澳幣USD_AUD":"0.52570","印尼盾IDR_USD":"9905.00000","泰銖THB_USD":"42.60000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"48.26500","歐元USD_EUR":"0.91780","馬克DEM_USD":"2.13020","法國法郎FRF_USD":"7.14440","荷蘭幣NLG_USD":"2.40020","越南盾VND_USD":"-"},{"期間":"20010301","新台幣NTD_USD":"32.34600","日圓JPY_USD":"117.37000","英鎊USD_GBP":"1.45500","港幣HKD_USD":"7.79980","韓元KRW_USD":"1250.80000","加拿大幣CAD_USD":"1.54830","新加坡元SGD_USD":"1.74500","人民幣CNY_USD":"8.27830","澳幣USD_AUD":"0.52770","印尼盾IDR_USD":"9810.00000","泰銖THB_USD":"43.19500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"48.47000","歐元USD_EUR":"0.92990","馬克DEM_USD":"2.10340","法國法郎FRF_USD":"7.05440","荷蘭幣NLG_USD":"2.37000","越南盾VND_USD":"-"},{"期間":"20010302","新台幣NTD_USD":"32.35900","日圓JPY_USD":"118.33000","英鎊USD_GBP":"1.47130","港幣HKD_USD":"7.79980","韓元KRW_USD":"1265.00000","加拿大幣CAD_USD":"1.54450","新加坡元SGD_USD":"1.74770","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.52950","印尼盾IDR_USD":"9825.00000","泰銖THB_USD":"43.34500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"48.34500","歐元USD_EUR":"0.93540","馬克DEM_USD":"2.09110","法國法郎FRF_USD":"7.01300","荷蘭幣NLG_USD":"2.35610","越南盾VND_USD":"-"},{"期間":"20010305","新台幣NTD_USD":"32.36800","日圓JPY_USD":"119.00000","英鎊USD_GBP":"1.46750","港幣HKD_USD":"7.79970","韓元KRW_USD":"1273.30000","加拿大幣CAD_USD":"1.54710","新加坡元SGD_USD":"1.75380","人民幣CNY_USD":"8.27820","澳幣USD_AUD":"0.52130","印尼盾IDR_USD":"9810.00000","泰銖THB_USD":"43.46500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"47.67000","歐元USD_EUR":"0.92920","馬克DEM_USD":"2.10500","法國法郎FRF_USD":"7.05980","荷蘭幣NLG_USD":"2.37180","越南盾VND_USD":"-"},{"期間":"20010306","新台幣NTD_USD":"32.36200","日圓JPY_USD":"118.67000","英鎊USD_GBP":"1.46690","港幣HKD_USD":"7.79970","韓元KRW_USD":"1264.80000","加拿大幣CAD_USD":"1.53850","新加坡元SGD_USD":"1.75600","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.51940","印尼盾IDR_USD":"9875.00000","泰銖THB_USD":"43.42000","馬來西亞幣MYR_USD":"3.76200","菲律賓披索PHP_USD":"47.66000","歐元USD_EUR":"0.93430","馬克DEM_USD":"2.09370","法國法郎FRF_USD":"7.02200","荷蘭幣NLG_USD":"2.35910","越南盾VND_USD":"-"},{"期間":"20010307","新台幣NTD_USD":"32.37000","日圓JPY_USD":"119.25000","英鎊USD_GBP":"1.46070","港幣HKD_USD":"7.79970","韓元KRW_USD":"1273.40000","加拿大幣CAD_USD":"1.54980","新加坡元SGD_USD":"1.75570","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.50910","印尼盾IDR_USD":"9825.00000","泰銖THB_USD":"43.62500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"47.90500","歐元USD_EUR":"0.92950","馬克DEM_USD":"2.10420","法國法郎FRF_USD":"7.05790","荷蘭幣NLG_USD":"2.37110","越南盾VND_USD":"-"},{"期間":"20010308","新台幣NTD_USD":"32.38100","日圓JPY_USD":"119.95000","英鎊USD_GBP":"1.46930","港幣HKD_USD":"7.79970","韓元KRW_USD":"1273.50000","加拿大幣CAD_USD":"1.54630","新加坡元SGD_USD":"1.75830","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.51120","印尼盾IDR_USD":"9875.00000","泰銖THB_USD":"43.52000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"47.91000","歐元USD_EUR":"0.93240","馬克DEM_USD":"2.09780","法國法郎FRF_USD":"7.03560","荷蘭幣NLG_USD":"2.36360","越南盾VND_USD":"-"},{"期間":"20010309","新台幣NTD_USD":"32.40200","日圓JPY_USD":"119.75000","英鎊USD_GBP":"1.46970","港幣HKD_USD":"7.79970","韓元KRW_USD":"1268.80000","加拿大幣CAD_USD":"1.54720","新加坡元SGD_USD":"1.75730","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.50880","印尼盾IDR_USD":"10130.00000","泰銖THB_USD":"43.55000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"48.06500","歐元USD_EUR":"0.93300","馬克DEM_USD":"2.09690","法國法郎FRF_USD":"7.03250","荷蘭幣NLG_USD":"2.36260","越南盾VND_USD":"-"},{"期間":"20010312","新台幣NTD_USD":"32.47300","日圓JPY_USD":"120.55000","英鎊USD_GBP":"1.46430","港幣HKD_USD":"7.79960","韓元KRW_USD":"1278.40000","加拿大幣CAD_USD":"1.55170","新加坡元SGD_USD":"1.76120","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.50930","印尼盾IDR_USD":"10400.00000","泰銖THB_USD":"43.72000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"48.15000","歐元USD_EUR":"0.92820","馬克DEM_USD":"2.10720","法國法郎FRF_USD":"7.06590","荷蘭幣NLG_USD":"2.37380","越南盾VND_USD":"-"},{"期間":"20010313","新台幣NTD_USD":"32.50800","日圓JPY_USD":"120.05000","英鎊USD_GBP":"1.44990","港幣HKD_USD":"7.79950","韓元KRW_USD":"1275.30000","加拿大幣CAD_USD":"1.54370","新加坡元SGD_USD":"1.75880","人民幣CNY_USD":"8.27840","澳幣USD_AUD":"0.50420","印尼盾IDR_USD":"10225.00000","泰銖THB_USD":"43.55000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"48.16000","歐元USD_EUR":"0.91480","馬克DEM_USD":"2.13800","法國法郎FRF_USD":"7.17050","荷蘭幣NLG_USD":"2.40900","越南盾VND_USD":"-"},{"期間":"20010314","新台幣NTD_USD":"32.52000","日圓JPY_USD":"119.88000","英鎊USD_GBP":"1.44510","港幣HKD_USD":"7.79950","韓元KRW_USD":"1277.80000","加拿大幣CAD_USD":"1.55760","新加坡元SGD_USD":"1.76050","人民幣CNY_USD":"8.27830","澳幣USD_AUD":"0.49530","印尼盾IDR_USD":"10110.00000","泰銖THB_USD":"43.56500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"48.24000","歐元USD_EUR":"0.91120","馬克DEM_USD":"2.14660","法國法郎FRF_USD":"7.19920","荷蘭幣NLG_USD":"2.41860","越南盾VND_USD":"-"},{"期間":"20010315","新台幣NTD_USD":"32.55500","日圓JPY_USD":"120.63000","英鎊USD_GBP":"1.43530","港幣HKD_USD":"7.79950","韓元KRW_USD":"1282.30000","加拿大幣CAD_USD":"1.56010","新加坡元SGD_USD":"1.76630","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.49160","印尼盾IDR_USD":"9875.00000","泰銖THB_USD":"43.95000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"48.43000","歐元USD_EUR":"0.89780","馬克DEM_USD":"2.17880","法國法郎FRF_USD":"7.30750","荷蘭幣NLG_USD":"2.45500","越南盾VND_USD":"-"},{"期間":"20010316","新台幣NTD_USD":"32.68300","日圓JPY_USD":"122.56000","英鎊USD_GBP":"1.43070","港幣HKD_USD":"7.79920","韓元KRW_USD":"1292.30000","加拿大幣CAD_USD":"1.56880","新加坡元SGD_USD":"1.77290","人民幣CNY_USD":"8.27760","澳幣USD_AUD":"0.49480","印尼盾IDR_USD":"10250.00000","泰銖THB_USD":"44.01000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"48.50000","歐元USD_EUR":"0.89730","馬克DEM_USD":"2.17970","法國法郎FRF_USD":"7.31040","荷蘭幣NLG_USD":"2.45600","越南盾VND_USD":"-"},{"期間":"20010319","新台幣NTD_USD":"32.77800","日圓JPY_USD":"123.35000","英鎊USD_GBP":"1.42540","港幣HKD_USD":"7.79900","韓元KRW_USD":"1299.20000","加拿大幣CAD_USD":"1.56600","新加坡元SGD_USD":"1.77100","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.49850","印尼盾IDR_USD":"10413.00000","泰銖THB_USD":"43.78000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"48.50500","歐元USD_EUR":"0.89890","馬克DEM_USD":"2.17570","法國法郎FRF_USD":"7.29700","荷蘭幣NLG_USD":"2.45150","越南盾VND_USD":"-"},{"期間":"20010320","新台幣NTD_USD":"32.77500","日圓JPY_USD":"123.35000","英鎊USD_GBP":"1.43560","港幣HKD_USD":"7.79950","韓元KRW_USD":"1295.90000","加拿大幣CAD_USD":"1.56550","新加坡元SGD_USD":"1.76970","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.50170","印尼盾IDR_USD":"10400.00000","泰銖THB_USD":"43.96500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"48.44000","歐元USD_EUR":"0.90940","馬克DEM_USD":"2.15040","法國法郎FRF_USD":"7.21190","荷蘭幣NLG_USD":"2.42290","越南盾VND_USD":"-"},{"期間":"20010321","新台幣NTD_USD":"32.77100","日圓JPY_USD":"122.95000","英鎊USD_GBP":"1.43110","港幣HKD_USD":"7.79910","韓元KRW_USD":"1305.30000","加拿大幣CAD_USD":"1.57550","新加坡元SGD_USD":"1.77700","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.49430","印尼盾IDR_USD":"10420.00000","泰銖THB_USD":"44.13000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"48.63300","歐元USD_EUR":"0.89600","馬克DEM_USD":"2.18290","法國法郎FRF_USD":"7.32100","荷蘭幣NLG_USD":"2.45950","越南盾VND_USD":"-"},{"期間":"20010322","新台幣NTD_USD":"32.86400","日圓JPY_USD":"123.78000","英鎊USD_GBP":"1.42070","港幣HKD_USD":"7.79910","韓元KRW_USD":"1318.60000","加拿大幣CAD_USD":"1.57190","新加坡元SGD_USD":"1.78410","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.49360","印尼盾IDR_USD":"10380.00000","泰銖THB_USD":"44.41500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"48.95500","歐元USD_EUR":"0.88840","馬克DEM_USD":"2.20120","法國法郎FRF_USD":"7.38230","荷蘭幣NLG_USD":"2.48010","越南盾VND_USD":"-"},{"期間":"20010323","新台幣NTD_USD":"32.77100","日圓JPY_USD":"122.80000","英鎊USD_GBP":"1.42490","港幣HKD_USD":"7.79950","韓元KRW_USD":"1307.10000","加拿大幣CAD_USD":"1.56430","新加坡元SGD_USD":"1.78310","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.49600","印尼盾IDR_USD":"10370.00000","泰銖THB_USD":"44.20000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"49.13500","歐元USD_EUR":"0.88960","馬克DEM_USD":"2.19870","法國法郎FRF_USD":"7.37240","荷蘭幣NLG_USD":"2.47680","越南盾VND_USD":"-"},{"期間":"20010326","新台幣NTD_USD":"32.69900","日圓JPY_USD":"123.09000","英鎊USD_GBP":"1.43470","港幣HKD_USD":"7.79960","韓元KRW_USD":"1310.50000","加拿大幣CAD_USD":"1.55710","新加坡元SGD_USD":"1.78900","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.50040","印尼盾IDR_USD":"10300.00000","泰銖THB_USD":"44.35000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"49.18500","歐元USD_EUR":"0.89560","馬克DEM_USD":"2.18350","法國法郎FRF_USD":"7.32300","荷蘭幣NLG_USD":"2.46020","越南盾VND_USD":"-"},{"期間":"20010327","新台幣NTD_USD":"32.67900","日圓JPY_USD":"122.50000","英鎊USD_GBP":"1.43310","港幣HKD_USD":"7.79960","韓元KRW_USD":"1309.50000","加拿大幣CAD_USD":"1.56750","新加坡元SGD_USD":"1.79130","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.49960","印尼盾IDR_USD":"10400.00000","泰銖THB_USD":"44.39000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"49.16500","歐元USD_EUR":"0.89350","馬克DEM_USD":"2.18910","法國法郎FRF_USD":"7.34190","荷蘭幣NLG_USD":"2.46650","越南盾VND_USD":"-"},{"期間":"20010328","新台幣NTD_USD":"32.66900","日圓JPY_USD":"122.16000","英鎊USD_GBP":"1.43670","港幣HKD_USD":"7.79950","韓元KRW_USD":"1304.50000","加拿大幣CAD_USD":"1.56390","新加坡元SGD_USD":"1.79350","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.49360","印尼盾IDR_USD":"10370.00000","泰銖THB_USD":"44.38000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"49.21500","歐元USD_EUR":"0.88560","馬克DEM_USD":"2.20810","法國法郎FRF_USD":"7.40570","荷蘭幣NLG_USD":"2.48800","越南盾VND_USD":"-"},{"期間":"20010329","新台幣NTD_USD":"32.75700","日圓JPY_USD":"123.40000","英鎊USD_GBP":"1.42690","港幣HKD_USD":"7.79930","韓元KRW_USD":"1318.60000","加拿大幣CAD_USD":"1.57210","新加坡元SGD_USD":"1.79850","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.49400","印尼盾IDR_USD":"10380.00000","泰銖THB_USD":"44.77500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"49.35500","歐元USD_EUR":"0.88280","馬克DEM_USD":"2.21550","法國法郎FRF_USD":"7.43090","荷蘭幣NLG_USD":"2.49660","越南盾VND_USD":"-"},{"期間":"20010330","新台幣NTD_USD":"32.83700","日圓JPY_USD":"125.19000","英鎊USD_GBP":"1.41660","港幣HKD_USD":"7.79930","韓元KRW_USD":"1327.50000","加拿大幣CAD_USD":"1.57670","新加坡元SGD_USD":"1.80270","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.48590","印尼盾IDR_USD":"10415.00000","泰銖THB_USD":"44.94000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"49.51000","歐元USD_EUR":"0.87940","馬克DEM_USD":"2.22420","法國法郎FRF_USD":"7.45960","荷蘭幣NLG_USD":"2.50610","越南盾VND_USD":"-"},{"期間":"20010402","新台幣NTD_USD":"32.93800","日圓JPY_USD":"126.40000","英鎊USD_GBP":"1.41830","港幣HKD_USD":"7.79900","韓元KRW_USD":"1348.80000","加拿大幣CAD_USD":"1.58100","新加坡元SGD_USD":"1.81550","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.47890","印尼盾IDR_USD":"10425.00000","泰銖THB_USD":"45.17500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"49.77000","歐元USD_EUR":"0.87960","馬克DEM_USD":"2.22360","法國法郎FRF_USD":"7.45750","荷蘭幣NLG_USD":"2.50540","越南盾VND_USD":"-"},{"期間":"20010403","新台幣NTD_USD":"32.90000","日圓JPY_USD":"125.65000","英鎊USD_GBP":"1.43330","港幣HKD_USD":"7.79900","韓元KRW_USD":"1343.70000","加拿大幣CAD_USD":"1.57930","新加坡元SGD_USD":"1.81150","人民幣CNY_USD":"8.27760","澳幣USD_AUD":"0.48750","印尼盾IDR_USD":"10435.00000","泰銖THB_USD":"45.28500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"49.73000","歐元USD_EUR":"0.89710","馬克DEM_USD":"2.18030","法國法郎FRF_USD":"7.31240","荷蘭幣NLG_USD":"2.45660","越南盾VND_USD":"-"},{"期間":"20010404","新台幣NTD_USD":"32.97900","日圓JPY_USD":"126.03000","英鎊USD_GBP":"1.43240","港幣HKD_USD":"7.79900","韓元KRW_USD":"1365.20000","加拿大幣CAD_USD":"1.57250","新加坡元SGD_USD":"1.81630","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.48850","印尼盾IDR_USD":"10610.00000","泰銖THB_USD":"45.46500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.16000","歐元USD_EUR":"0.90140","馬克DEM_USD":"2.17030","法國法郎FRF_USD":"7.27870","荷蘭幣NLG_USD":"2.44530","越南盾VND_USD":"-"},{"期間":"20010406","新台幣NTD_USD":"32.94000","日圓JPY_USD":"124.78000","英鎊USD_GBP":"1.43910","港幣HKD_USD":"7.79850","韓元KRW_USD":"1342.10000","加拿大幣CAD_USD":"1.56430","新加坡元SGD_USD":"1.81550","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.49870","印尼盾IDR_USD":"10820.00000","泰銖THB_USD":"45.26000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"50.20000","歐元USD_EUR":"0.90400","馬克DEM_USD":"2.16370","法國法郎FRF_USD":"7.25660","荷蘭幣NLG_USD":"2.43790","越南盾VND_USD":"-"},{"期間":"20010409","新台幣NTD_USD":"32.93600","日圓JPY_USD":"124.76000","英鎊USD_GBP":"1.44500","港幣HKD_USD":"7.79900","韓元KRW_USD":"1339.20000","加拿大幣CAD_USD":"1.56470","新加坡元SGD_USD":"1.81250","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.49310","印尼盾IDR_USD":"10801.00000","泰銖THB_USD":"45.69000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.15000","歐元USD_EUR":"0.89710","馬克DEM_USD":"2.18040","法國法郎FRF_USD":"7.31280","荷蘭幣NLG_USD":"2.45680","越南盾VND_USD":"-"},{"期間":"20010410","新台幣NTD_USD":"32.92700","日圓JPY_USD":"124.43000","英鎊USD_GBP":"1.43100","港幣HKD_USD":"7.79900","韓元KRW_USD":"1334.10000","加拿大幣CAD_USD":"1.55510","新加坡元SGD_USD":"1.81510","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.49620","印尼盾IDR_USD":"10615.00000","泰銖THB_USD":"45.62000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"49.90000","歐元USD_EUR":"0.88820","馬克DEM_USD":"2.20250","法國法郎FRF_USD":"7.38690","荷蘭幣NLG_USD":"2.48170","越南盾VND_USD":"-"},{"期間":"20010411","新台幣NTD_USD":"32.92000","日圓JPY_USD":"124.13000","英鎊USD_GBP":"1.43680","港幣HKD_USD":"7.79950","韓元KRW_USD":"1325.00000","加拿大幣CAD_USD":"1.56310","新加坡元SGD_USD":"1.80570","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.50260","印尼盾IDR_USD":"10610.00000","泰銖THB_USD":"45.29000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"49.93000","歐元USD_EUR":"0.88720","馬克DEM_USD":"2.20460","法國法郎FRF_USD":"7.39400","荷蘭幣NLG_USD":"2.48400","越南盾VND_USD":"-"},{"期間":"20010412","新台幣NTD_USD":"32.90900","日圓JPY_USD":"123.28000","英鎊USD_GBP":"1.43970","港幣HKD_USD":"7.79940","韓元KRW_USD":"1316.20000","加拿大幣CAD_USD":"1.56040","新加坡元SGD_USD":"1.80420","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.50850","印尼盾IDR_USD":"10600.00000","泰銖THB_USD":"45.34000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.10000","歐元USD_EUR":"0.89200","馬克DEM_USD":"2.19280","法國法郎FRF_USD":"7.35420","荷蘭幣NLG_USD":"2.47070","越南盾VND_USD":"-"},{"期間":"20010413","新台幣NTD_USD":"32.90800","日圓JPY_USD":"124.24000","英鎊USD_GBP":"1.43690","港幣HKD_USD":"7.79940","韓元KRW_USD":"1324.30000","加拿大幣CAD_USD":"1.56260","新加坡元SGD_USD":"1.80580","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.50900","印尼盾IDR_USD":"10600.00000","泰銖THB_USD":"45.34000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.10000","歐元USD_EUR":"0.88860","馬克DEM_USD":"2.20150","法國法郎FRF_USD":"7.38360","荷蘭幣NLG_USD":"2.48060","越南盾VND_USD":"-"},{"期間":"20010416","新台幣NTD_USD":"32.93100","日圓JPY_USD":"124.61000","英鎊USD_GBP":"1.43510","港幣HKD_USD":"7.79940","韓元KRW_USD":"1329.10000","加拿大幣CAD_USD":"1.56210","新加坡元SGD_USD":"1.80700","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.51150","印尼盾IDR_USD":"10795.00000","泰銖THB_USD":"45.34000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.20000","歐元USD_EUR":"0.88740","馬克DEM_USD":"2.20400","法國法郎FRF_USD":"7.39190","荷蘭幣NLG_USD":"2.48340","越南盾VND_USD":"-"},{"期間":"20010417","新台幣NTD_USD":"32.92600","日圓JPY_USD":"123.54000","英鎊USD_GBP":"1.43180","港幣HKD_USD":"7.79950","韓元KRW_USD":"1324.10000","加拿大幣CAD_USD":"1.56310","新加坡元SGD_USD":"1.80930","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.50340","印尼盾IDR_USD":"10830.00000","泰銖THB_USD":"45.43000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"50.30000","歐元USD_EUR":"0.88320","馬克DEM_USD":"2.21460","法國法郎FRF_USD":"7.42750","荷蘭幣NLG_USD":"2.49530","越南盾VND_USD":"-"},{"期間":"20010418","新台幣NTD_USD":"32.92000","日圓JPY_USD":"122.87000","英鎊USD_GBP":"1.42650","港幣HKD_USD":"7.79970","韓元KRW_USD":"1314.20000","加拿大幣CAD_USD":"1.56490","新加坡元SGD_USD":"1.80580","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.50300","印尼盾IDR_USD":"10930.00000","泰銖THB_USD":"45.42500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"50.11000","歐元USD_EUR":"0.88450","馬克DEM_USD":"2.21130","法國法郎FRF_USD":"7.41620","荷蘭幣NLG_USD":"2.49150","越南盾VND_USD":"-"},{"期間":"20010419","新台幣NTD_USD":"32.89900","日圓JPY_USD":"122.16000","英鎊USD_GBP":"1.44670","港幣HKD_USD":"7.79920","韓元KRW_USD":"1298.00000","加拿大幣CAD_USD":"1.54970","新加坡元SGD_USD":"1.80020","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.51480","印尼盾IDR_USD":"11080.00000","泰銖THB_USD":"45.18500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"50.06000","歐元USD_EUR":"0.89700","馬克DEM_USD":"2.18060","法國法郎FRF_USD":"7.31320","荷蘭幣NLG_USD":"2.45690","越南盾VND_USD":"-"},{"期間":"20010420","新台幣NTD_USD":"32.89000","日圓JPY_USD":"121.95000","英鎊USD_GBP":"1.44210","港幣HKD_USD":"7.79950","韓元KRW_USD":"1313.00000","加拿大幣CAD_USD":"1.54460","新加坡元SGD_USD":"1.80950","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.51610","印尼盾IDR_USD":"11700.00000","泰銖THB_USD":"45.35000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.25000","歐元USD_EUR":"0.90220","馬克DEM_USD":"2.16810","法國法郎FRF_USD":"7.27150","荷蘭幣NLG_USD":"2.44290","越南盾VND_USD":"-"},{"期間":"20010423","新台幣NTD_USD":"32.89000","日圓JPY_USD":"122.30000","英鎊USD_GBP":"1.44080","港幣HKD_USD":"7.79930","韓元KRW_USD":"1314.60000","加拿大幣CAD_USD":"1.54970","新加坡元SGD_USD":"1.81210","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.50580","印尼盾IDR_USD":"11900.00000","泰銖THB_USD":"45.60000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.48000","歐元USD_EUR":"0.89820","馬克DEM_USD":"2.17750","法國法郎FRF_USD":"7.30300","荷蘭幣NLG_USD":"2.45350","越南盾VND_USD":"-"},{"期間":"20010424","新台幣NTD_USD":"32.88500","日圓JPY_USD":"121.25000","英鎊USD_GBP":"1.43510","港幣HKD_USD":"7.79910","韓元KRW_USD":"1307.00000","加拿大幣CAD_USD":"1.54630","新加坡元SGD_USD":"1.80950","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.50650","印尼盾IDR_USD":"11830.00000","泰銖THB_USD":"45.48500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.41500","歐元USD_EUR":"0.89460","馬克DEM_USD":"2.18620","法國法郎FRF_USD":"7.33200","荷蘭幣NLG_USD":"2.46320","越南盾VND_USD":"-"},{"期間":"20010425","新台幣NTD_USD":"32.90800","日圓JPY_USD":"122.40000","英鎊USD_GBP":"1.44040","港幣HKD_USD":"7.79930","韓元KRW_USD":"1307.90000","加拿大幣CAD_USD":"1.54840","新加坡元SGD_USD":"1.81450","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.50640","印尼盾IDR_USD":"11980.00000","泰銖THB_USD":"45.60000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.55000","歐元USD_EUR":"0.89630","馬克DEM_USD":"2.18200","法國法郎FRF_USD":"7.31810","荷蘭幣NLG_USD":"2.45860","越南盾VND_USD":"-"},{"期間":"20010426","新台幣NTD_USD":"32.91800","日圓JPY_USD":"122.43000","英鎊USD_GBP":"1.44070","港幣HKD_USD":"7.79940","韓元KRW_USD":"1313.30000","加拿大幣CAD_USD":"1.54300","新加坡元SGD_USD":"1.82240","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.51020","印尼盾IDR_USD":"11969.00000","泰銖THB_USD":"45.64500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.00000","歐元USD_EUR":"0.90360","馬克DEM_USD":"2.16420","法國法郎FRF_USD":"7.25820","荷蘭幣NLG_USD":"2.43850","越南盾VND_USD":"-"},{"期間":"20010427","新台幣NTD_USD":"32.92800","日圓JPY_USD":"124.05000","英鎊USD_GBP":"1.43430","港幣HKD_USD":"7.79930","韓元KRW_USD":"1327.60000","加拿大幣CAD_USD":"1.54310","新加坡元SGD_USD":"1.81850","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.50910","印尼盾IDR_USD":"11750.00000","泰銖THB_USD":"45.67000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.87000","歐元USD_EUR":"0.89080","馬克DEM_USD":"2.19560","法國法郎FRF_USD":"7.36410","荷蘭幣NLG_USD":"2.47400","越南盾VND_USD":"-"},{"期間":"20010430","新台幣NTD_USD":"32.91800","日圓JPY_USD":"123.60000","英鎊USD_GBP":"1.43140","港幣HKD_USD":"7.79930","韓元KRW_USD":"1319.70000","加拿大幣CAD_USD":"1.53630","新加坡元SGD_USD":"1.81890","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.51220","印尼盾IDR_USD":"11600.00000","泰銖THB_USD":"45.57500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.45000","歐元USD_EUR":"0.88820","馬克DEM_USD":"2.20450","法國法郎FRF_USD":"7.39360","荷蘭幣NLG_USD":"2.48390","越南盾VND_USD":"-"},{"期間":"20010502","新台幣NTD_USD":"32.90000","日圓JPY_USD":"121.80000","英鎊USD_GBP":"1.43330","港幣HKD_USD":"7.79930","韓元KRW_USD":"1302.80000","加拿大幣CAD_USD":"1.53200","新加坡元SGD_USD":"1.81850","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.51980","印尼盾IDR_USD":"11150.00000","泰銖THB_USD":"45.22000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.73000","歐元USD_EUR":"0.89330","馬克DEM_USD":"2.18950","法國法郎FRF_USD":"7.34310","荷蘭幣NLG_USD":"2.46700","越南盾VND_USD":"-"},{"期間":"20010503","新台幣NTD_USD":"32.89000","日圓JPY_USD":"121.38000","英鎊USD_GBP":"1.43630","港幣HKD_USD":"7.79920","韓元KRW_USD":"1294.50000","加拿大幣CAD_USD":"1.53200","新加坡元SGD_USD":"1.82020","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.51880","印尼盾IDR_USD":"11150.00000","泰銖THB_USD":"45.36000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"50.28000","歐元USD_EUR":"0.89040","馬克DEM_USD":"2.19670","法國法郎FRF_USD":"7.36740","荷蘭幣NLG_USD":"2.47530","越南盾VND_USD":"-"},{"期間":"20010504","新台幣NTD_USD":"32.88400","日圓JPY_USD":"121.34000","英鎊USD_GBP":"1.43930","港幣HKD_USD":"7.79950","韓元KRW_USD":"1298.20000","加拿大幣CAD_USD":"1.53490","新加坡元SGD_USD":"1.82300","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.51910","印尼盾IDR_USD":"10900.00000","泰銖THB_USD":"45.55500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.38000","歐元USD_EUR":"0.89340","馬克DEM_USD":"2.18920","法國法郎FRF_USD":"7.34230","荷蘭幣NLG_USD":"2.46670","越南盾VND_USD":"-"},{"期間":"20010507","新台幣NTD_USD":"32.87900","日圓JPY_USD":"121.29000","英鎊USD_GBP":"1.43840","港幣HKD_USD":"7.79930","韓元KRW_USD":"1297.00000","加拿大幣CAD_USD":"1.54160","新加坡元SGD_USD":"1.82530","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.51790","印尼盾IDR_USD":"10900.00000","泰銖THB_USD":"45.55500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.44000","歐元USD_EUR":"0.89030","馬克DEM_USD":"2.19680","法國法郎FRF_USD":"7.36790","荷蘭幣NLG_USD":"2.47530","越南盾VND_USD":"-"},{"期間":"20010508","新台幣NTD_USD":"32.87500","日圓JPY_USD":"121.63000","英鎊USD_GBP":"1.42530","港幣HKD_USD":"7.79940","韓元KRW_USD":"1300.50000","加拿大幣CAD_USD":"1.54240","新加坡元SGD_USD":"1.82460","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.51610","印尼盾IDR_USD":"10930.00000","泰銖THB_USD":"45.40000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"50.46000","歐元USD_EUR":"0.88400","馬克DEM_USD":"2.21260","法國法郎FRF_USD":"7.41870","荷蘭幣NLG_USD":"2.49240","越南盾VND_USD":"-"},{"期間":"20010509","新台幣NTD_USD":"32.87900","日圓JPY_USD":"121.63000","英鎊USD_GBP":"1.42150","港幣HKD_USD":"7.79980","韓元KRW_USD":"1301.80000","加拿大幣CAD_USD":"1.53950","新加坡元SGD_USD":"1.82460","人民幣CNY_USD":"8.27850","澳幣USD_AUD":"0.52410","印尼盾IDR_USD":"11050.00000","泰銖THB_USD":"45.50000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.65000","歐元USD_EUR":"0.88530","馬克DEM_USD":"2.20920","法國法郎FRF_USD":"7.40950","荷蘭幣NLG_USD":"2.48930","越南盾VND_USD":"-"},{"期間":"20010510","新台幣NTD_USD":"32.88400","日圓JPY_USD":"122.25000","英鎊USD_GBP":"1.42180","港幣HKD_USD":"7.79980","韓元KRW_USD":"1305.90000","加拿大幣CAD_USD":"1.54320","新加坡元SGD_USD":"1.81900","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.52370","印尼盾IDR_USD":"11140.00000","泰銖THB_USD":"45.48000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.59000","歐元USD_EUR":"0.88140","馬克DEM_USD":"2.21910","法國法郎FRF_USD":"7.44270","荷蘭幣NLG_USD":"2.50040","越南盾VND_USD":"-"},{"期間":"20010511","新台幣NTD_USD":"32.88200","日圓JPY_USD":"122.59000","英鎊USD_GBP":"1.42050","港幣HKD_USD":"7.79990","韓元KRW_USD":"1300.70000","加拿大幣CAD_USD":"1.55010","新加坡元SGD_USD":"1.81470","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.52190","印尼盾IDR_USD":"11255.00000","泰銖THB_USD":"45.46000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"50.30000","歐元USD_EUR":"0.87630","馬克DEM_USD":"2.23130","法國法郎FRF_USD":"7.48340","荷蘭幣NLG_USD":"2.51410","越南盾VND_USD":"-"},{"期間":"20010514","新台幣NTD_USD":"32.88200","日圓JPY_USD":"122.70000","英鎊USD_GBP":"1.41990","港幣HKD_USD":"7.79950","韓元KRW_USD":"1297.40000","加拿大幣CAD_USD":"1.55110","新加坡元SGD_USD":"1.81580","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.51940","印尼盾IDR_USD":"11375.00000","泰銖THB_USD":"45.48500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.30000","歐元USD_EUR":"0.87420","馬克DEM_USD":"2.23740","法國法郎FRF_USD":"7.50390","荷蘭幣NLG_USD":"2.52100","越南盾VND_USD":"-"},{"期間":"20010515","新台幣NTD_USD":"32.93000","日圓JPY_USD":"123.25000","英鎊USD_GBP":"1.42450","港幣HKD_USD":"7.79950","韓元KRW_USD":"1303.70000","加拿大幣CAD_USD":"1.54600","新加坡元SGD_USD":"1.81850","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.52120","印尼盾IDR_USD":"11420.00000","泰銖THB_USD":"45.51500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.18000","歐元USD_EUR":"0.87800","馬克DEM_USD":"2.22760","法國法郎FRF_USD":"7.47100","荷蘭幣NLG_USD":"2.50990","越南盾VND_USD":"-"},{"期間":"20010516","新台幣NTD_USD":"32.95700","日圓JPY_USD":"123.76000","英鎊USD_GBP":"1.43020","港幣HKD_USD":"7.79950","韓元KRW_USD":"1309.30000","加拿大幣CAD_USD":"1.53770","新加坡元SGD_USD":"1.81280","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.52390","印尼盾IDR_USD":"11390.00000","泰銖THB_USD":"45.36500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.14000","歐元USD_EUR":"0.88360","馬克DEM_USD":"2.21350","法國法郎FRF_USD":"7.42370","荷蘭幣NLG_USD":"2.49400","越南盾VND_USD":"-"},{"期間":"20010517","新台幣NTD_USD":"32.95200","日圓JPY_USD":"123.02000","英鎊USD_GBP":"1.43270","港幣HKD_USD":"7.79980","韓元KRW_USD":"1301.90000","加拿大幣CAD_USD":"1.53550","新加坡元SGD_USD":"1.80850","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.52780","印尼盾IDR_USD":"11275.00000","泰銖THB_USD":"45.22000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.26000","歐元USD_EUR":"0.88260","馬克DEM_USD":"2.21610","法國法郎FRF_USD":"7.43260","荷蘭幣NLG_USD":"2.49700","越南盾VND_USD":"-"},{"期間":"20010518","新台幣NTD_USD":"32.94800","日圓JPY_USD":"123.27000","英鎊USD_GBP":"1.43870","港幣HKD_USD":"7.79970","韓元KRW_USD":"1304.00000","加拿大幣CAD_USD":"1.53250","新加坡元SGD_USD":"1.80670","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.52960","印尼盾IDR_USD":"11360.00000","泰銖THB_USD":"45.49500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.33000","歐元USD_EUR":"0.88040","馬克DEM_USD":"2.22170","法國法郎FRF_USD":"7.45110","荷蘭幣NLG_USD":"2.50320","越南盾VND_USD":"-"},{"期間":"20010521","新台幣NTD_USD":"33.45600","日圓JPY_USD":"123.25000","英鎊USD_GBP":"1.44030","港幣HKD_USD":"7.79960","韓元KRW_USD":"1301.50000","加拿大幣CAD_USD":"1.53700","新加坡元SGD_USD":"1.81250","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.52720","印尼盾IDR_USD":"11445.00000","泰銖THB_USD":"45.63000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"50.84000","歐元USD_EUR":"0.87740","馬克DEM_USD":"2.23000","法國法郎FRF_USD":"7.47920","荷蘭幣NLG_USD":"2.51270","越南盾VND_USD":"-"},{"期間":"20010522","新台幣NTD_USD":"33.45600","日圓JPY_USD":"122.90000","英鎊USD_GBP":"1.42780","港幣HKD_USD":"7.79950","韓元KRW_USD":"1296.50000","加拿大幣CAD_USD":"1.54070","新加坡元SGD_USD":"1.80950","人民幣CNY_USD":"8.27780","澳幣USD_AUD":"0.52360","印尼盾IDR_USD":"11415.00000","泰銖THB_USD":"45.55000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.64500","歐元USD_EUR":"0.86520","馬克DEM_USD":"2.26070","法國法郎FRF_USD":"7.58200","荷蘭幣NLG_USD":"2.54720","越南盾VND_USD":"-"},{"期間":"20010523","新台幣NTD_USD":"33.43700","日圓JPY_USD":"121.14000","英鎊USD_GBP":"1.41960","港幣HKD_USD":"7.79950","韓元KRW_USD":"1285.00000","加拿大幣CAD_USD":"1.55080","新加坡元SGD_USD":"1.80490","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.51750","印尼盾IDR_USD":"11420.00000","泰銖THB_USD":"45.46500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.30000","歐元USD_EUR":"0.85690","馬克DEM_USD":"2.28260","法國法郎FRF_USD":"7.65550","荷蘭幣NLG_USD":"2.57190","越南盾VND_USD":"-"},{"期間":"20010524","新台幣NTD_USD":"33.45800","日圓JPY_USD":"119.80000","英鎊USD_GBP":"1.40830","港幣HKD_USD":"7.79950","韓元KRW_USD":"1285.00000","加拿大幣CAD_USD":"1.54730","新加坡元SGD_USD":"1.80230","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.51840","印尼盾IDR_USD":"11400.00000","泰銖THB_USD":"45.42500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.34000","歐元USD_EUR":"0.85690","馬克DEM_USD":"2.28260","法國法郎FRF_USD":"7.65550","荷蘭幣NLG_USD":"2.57190","越南盾VND_USD":"-"},{"期間":"20010525","新台幣NTD_USD":"33.49500","日圓JPY_USD":"120.40000","英鎊USD_GBP":"1.42170","港幣HKD_USD":"7.79950","韓元KRW_USD":"1288.90000","加拿大幣CAD_USD":"1.54510","新加坡元SGD_USD":"1.80620","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.52010","印尼盾IDR_USD":"11440.00000","泰銖THB_USD":"45.51000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.63000","歐元USD_EUR":"0.86040","馬克DEM_USD":"2.27320","法國法郎FRF_USD":"7.62390","荷蘭幣NLG_USD":"2.56130","越南盾VND_USD":"-"},{"期間":"20010528","新台幣NTD_USD":"34.50000","日圓JPY_USD":"121.12000","英鎊USD_GBP":"1.42110","港幣HKD_USD":"7.79950","韓元KRW_USD":"1294.00000","加拿大幣CAD_USD":"1.54410","新加坡元SGD_USD":"1.81170","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.52030","印尼盾IDR_USD":"11588.00000","泰銖THB_USD":"45.59500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.77000","歐元USD_EUR":"0.85960","馬克DEM_USD":"2.27540","法國法郎FRF_USD":"7.63140","荷蘭幣NLG_USD":"2.56380","越南盾VND_USD":"-"},{"期間":"20010529","新台幣NTD_USD":"34.07200","日圓JPY_USD":"120.40000","英鎊USD_GBP":"1.42270","港幣HKD_USD":"7.79980","韓元KRW_USD":"1289.60000","加拿大幣CAD_USD":"1.53810","新加坡元SGD_USD":"1.80980","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.51670","印尼盾IDR_USD":"11150.00000","泰銖THB_USD":"45.42500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.50000","歐元USD_EUR":"0.85440","馬克DEM_USD":"2.28930","法國法郎FRF_USD":"7.67790","荷蘭幣NLG_USD":"2.57940","越南盾VND_USD":"-"},{"期間":"20010530","新台幣NTD_USD":"34.01300","日圓JPY_USD":"120.23000","英鎊USD_GBP":"1.42670","港幣HKD_USD":"7.79990","韓元KRW_USD":"1289.50000","加拿大幣CAD_USD":"1.54450","新加坡元SGD_USD":"1.80830","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.51320","印尼盾IDR_USD":"11370.00000","泰銖THB_USD":"45.37500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.70000","歐元USD_EUR":"0.85710","馬克DEM_USD":"2.28230","法國法郎FRF_USD":"7.65460","荷蘭幣NLG_USD":"2.57160","越南盾VND_USD":"-"},{"期間":"20010531","新台幣NTD_USD":"33.96500","日圓JPY_USD":"119.03000","英鎊USD_GBP":"1.41830","港幣HKD_USD":"7.79990","韓元KRW_USD":"1282.70000","加拿大幣CAD_USD":"1.53770","新加坡元SGD_USD":"1.80670","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.50640","印尼盾IDR_USD":"11100.00000","泰銖THB_USD":"45.40000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.50000","歐元USD_EUR":"0.84660","馬克DEM_USD":"2.30990","法國法郎FRF_USD":"7.74680","荷蘭幣NLG_USD":"2.60260","越南盾VND_USD":"-"},{"期間":"20010601","新台幣NTD_USD":"34.04200","日圓JPY_USD":"118.78000","英鎊USD_GBP":"1.42110","港幣HKD_USD":"7.79980","韓元KRW_USD":"1285.40000","加拿大幣CAD_USD":"1.53410","新加坡元SGD_USD":"1.80950","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.50920","印尼盾IDR_USD":"11400.00000","泰銖THB_USD":"45.36000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.75000","歐元USD_EUR":"0.84740","馬克DEM_USD":"2.30740","法國法郎FRF_USD":"7.73860","荷蘭幣NLG_USD":"2.59980","越南盾VND_USD":"-"},{"期間":"20010604","新台幣NTD_USD":"34.06500","日圓JPY_USD":"119.35000","英鎊USD_GBP":"1.41470","港幣HKD_USD":"7.79970","韓元KRW_USD":"1285.80000","加拿大幣CAD_USD":"1.53610","新加坡元SGD_USD":"1.81330","人民幣CNY_USD":"8.27770","澳幣USD_AUD":"0.50780","印尼盾IDR_USD":"11400.00000","泰銖THB_USD":"45.37500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.76500","歐元USD_EUR":"0.84620","馬克DEM_USD":"2.31140","法國法郎FRF_USD":"7.75180","荷蘭幣NLG_USD":"2.60430","越南盾VND_USD":"-"},{"期間":"20010605","新台幣NTD_USD":"34.04300","日圓JPY_USD":"119.50000","英鎊USD_GBP":"1.41290","港幣HKD_USD":"7.79960","韓元KRW_USD":"1286.70000","加拿大幣CAD_USD":"1.53010","新加坡元SGD_USD":"1.81170","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.51040","印尼盾IDR_USD":"11200.00000","泰銖THB_USD":"45.07500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.59000","歐元USD_EUR":"0.85420","馬克DEM_USD":"2.28970","法國法郎FRF_USD":"7.67920","荷蘭幣NLG_USD":"2.57990","越南盾VND_USD":"-"},{"期間":"20010606","新台幣NTD_USD":"34.06500","日圓JPY_USD":"120.50000","英鎊USD_GBP":"1.39310","港幣HKD_USD":"7.79960","韓元KRW_USD":"1286.70000","加拿大幣CAD_USD":"1.52370","新加坡元SGD_USD":"1.81150","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.51600","印尼盾IDR_USD":"11185.00000","泰銖THB_USD":"45.04000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.72000","歐元USD_EUR":"0.84880","馬克DEM_USD":"2.30440","法國法郎FRF_USD":"7.72850","荷蘭幣NLG_USD":"2.59650","越南盾VND_USD":"-"},{"期間":"20010607","新台幣NTD_USD":"34.06500","日圓JPY_USD":"120.15000","英鎊USD_GBP":"1.39310","港幣HKD_USD":"7.79950","韓元KRW_USD":"1286.10000","加拿大幣CAD_USD":"1.52170","新加坡元SGD_USD":"1.81030","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.51960","印尼盾IDR_USD":"11170.00000","泰銖THB_USD":"45.11500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.71000","歐元USD_EUR":"0.85020","馬克DEM_USD":"2.30060","法國法郎FRF_USD":"7.71580","荷蘭幣NLG_USD":"2.59220","越南盾VND_USD":"-"},{"期間":"20010608","新台幣NTD_USD":"34.05300","日圓JPY_USD":"120.45000","英鎊USD_GBP":"1.37990","港幣HKD_USD":"7.79960","韓元KRW_USD":"1284.70000","加拿大幣CAD_USD":"1.51940","新加坡元SGD_USD":"1.80960","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.52530","印尼盾IDR_USD":"11200.00000","泰銖THB_USD":"45.11500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.91000","歐元USD_EUR":"0.85050","馬克DEM_USD":"2.29980","法國法郎FRF_USD":"7.71310","荷蘭幣NLG_USD":"2.59130","越南盾VND_USD":"-"},{"期間":"20010611","新台幣NTD_USD":"34.05300","日圓JPY_USD":"121.48000","英鎊USD_GBP":"1.37250","港幣HKD_USD":"7.79900","韓元KRW_USD":"1288.50000","加拿大幣CAD_USD":"1.51890","新加坡元SGD_USD":"1.81200","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.52240","印尼盾IDR_USD":"11250.00000","泰銖THB_USD":"45.15000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.19000","歐元USD_EUR":"0.84360","馬克DEM_USD":"2.31850","法國法郎FRF_USD":"7.77570","荷蘭幣NLG_USD":"2.61230","越南盾VND_USD":"-"},{"期間":"20010612","新台幣NTD_USD":"34.06500","日圓JPY_USD":"121.90000","英鎊USD_GBP":"1.37420","港幣HKD_USD":"7.79900","韓元KRW_USD":"1290.40000","加拿大幣CAD_USD":"1.52430","新加坡元SGD_USD":"1.81500","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.52520","印尼盾IDR_USD":"11225.00000","泰銖THB_USD":"45.26000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.15000","歐元USD_EUR":"0.85260","馬克DEM_USD":"2.29400","法國法郎FRF_USD":"7.69360","荷蘭幣NLG_USD":"2.58470","越南盾VND_USD":"-"},{"期間":"20010613","新台幣NTD_USD":"34.37700","日圓JPY_USD":"122.23000","英鎊USD_GBP":"1.39150","港幣HKD_USD":"7.79900","韓元KRW_USD":"1293.30000","加拿大幣CAD_USD":"1.51600","新加坡元SGD_USD":"1.81630","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.52930","印尼盾IDR_USD":"11210.00000","泰銖THB_USD":"45.38500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.31000","歐元USD_EUR":"0.85410","馬克DEM_USD":"2.29010","法國法郎FRF_USD":"7.68060","荷蘭幣NLG_USD":"2.58040","越南盾VND_USD":"-"},{"期間":"20010614","新台幣NTD_USD":"34.39500","日圓JPY_USD":"121.95000","英鎊USD_GBP":"1.40200","港幣HKD_USD":"7.79900","韓元KRW_USD":"1291.60000","加拿大幣CAD_USD":"1.52100","新加坡元SGD_USD":"1.81590","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.52740","印尼盾IDR_USD":"11210.00000","泰銖THB_USD":"45.35500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.36000","歐元USD_EUR":"0.86180","馬克DEM_USD":"2.27020","法國法郎FRF_USD":"7.61370","荷蘭幣NLG_USD":"2.55790","越南盾VND_USD":"-"},{"期間":"20010615","新台幣NTD_USD":"34.37000","日圓JPY_USD":"121.39000","英鎊USD_GBP":"1.40470","港幣HKD_USD":"7.79900","韓元KRW_USD":"1292.00000","加拿大幣CAD_USD":"1.52430","新加坡元SGD_USD":"1.81130","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.52480","印尼盾IDR_USD":"11245.00000","泰銖THB_USD":"45.00000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.59000","歐元USD_EUR":"0.86180","馬克DEM_USD":"2.26950","法國法郎FRF_USD":"7.61150","荷蘭幣NLG_USD":"2.55710","越南盾VND_USD":"-"},{"期間":"20010618","新台幣NTD_USD":"34.37900","日圓JPY_USD":"123.42000","英鎊USD_GBP":"1.40590","港幣HKD_USD":"7.79940","韓元KRW_USD":"1300.50000","加拿大幣CAD_USD":"1.53440","新加坡元SGD_USD":"1.81600","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.52310","印尼盾IDR_USD":"11280.00000","泰銖THB_USD":"45.34500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.97500","歐元USD_EUR":"0.86110","馬克DEM_USD":"2.27160","法國法郎FRF_USD":"7.61860","荷蘭幣NLG_USD":"2.55950","越南盾VND_USD":"-"},{"期間":"20010619","新台幣NTD_USD":"34.40300","日圓JPY_USD":"123.23000","英鎊USD_GBP":"1.40140","港幣HKD_USD":"7.79950","韓元KRW_USD":"1304.90000","加拿大幣CAD_USD":"1.53410","新加坡元SGD_USD":"1.81870","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.52020","印尼盾IDR_USD":"11375.00000","泰銖THB_USD":"45.25500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.32000","歐元USD_EUR":"0.85410","馬克DEM_USD":"2.29000","法國法郎FRF_USD":"7.68010","荷蘭幣NLG_USD":"2.58110","越南盾VND_USD":"-"},{"期間":"20010620","新台幣NTD_USD":"34.40000","日圓JPY_USD":"122.72000","英鎊USD_GBP":"1.39830","港幣HKD_USD":"7.79950","韓元KRW_USD":"1294.90000","加拿大幣CAD_USD":"1.53340","新加坡元SGD_USD":"1.81650","人民幣CNY_USD":"8.27790","澳幣USD_AUD":"0.51870","印尼盾IDR_USD":"11280.00000","泰銖THB_USD":"45.21500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.01000","歐元USD_EUR":"0.85390","馬克DEM_USD":"2.29050","法國法郎FRF_USD":"7.68190","荷蘭幣NLG_USD":"2.58080","越南盾VND_USD":"-"},{"期間":"20010621","新台幣NTD_USD":"34.45600","日圓JPY_USD":"123.93000","英鎊USD_GBP":"1.41530","港幣HKD_USD":"7.79970","韓元KRW_USD":"1302.90000","加拿大幣CAD_USD":"1.52390","新加坡元SGD_USD":"1.82080","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.51720","印尼盾IDR_USD":"11335.00000","泰銖THB_USD":"45.23000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"52.20000","歐元USD_EUR":"0.85530","馬克DEM_USD":"2.28690","法國法郎FRF_USD":"7.66930","荷蘭幣NLG_USD":"2.57650","越南盾VND_USD":"-"},{"期間":"20010622","新台幣NTD_USD":"34.43400","日圓JPY_USD":"124.35000","英鎊USD_GBP":"1.41330","港幣HKD_USD":"7.79960","韓元KRW_USD":"1303.80000","加拿大幣CAD_USD":"1.52250","新加坡元SGD_USD":"1.82090","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.51650","印尼盾IDR_USD":"11355.00000","泰銖THB_USD":"45.25000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.21000","歐元USD_EUR":"0.85730","馬克DEM_USD":"2.28130","法國法郎FRF_USD":"7.65100","荷蘭幣NLG_USD":"2.57040","越南盾VND_USD":"-"},{"期間":"20010626","新台幣NTD_USD":"34.41300","日圓JPY_USD":"123.47000","英鎊USD_GBP":"1.41510","港幣HKD_USD":"7.79950","韓元KRW_USD":"1299.00000","加拿大幣CAD_USD":"1.51670","新加坡元SGD_USD":"1.81730","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.52200","印尼盾IDR_USD":"11367.00000","泰銖THB_USD":"44.98000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"52.27000","歐元USD_EUR":"0.86310","馬克DEM_USD":"2.26610","法國法郎FRF_USD":"7.60010","荷蘭幣NLG_USD":"2.55330","越南盾VND_USD":"-"},{"期間":"20010627","新台幣NTD_USD":"34.45600","日圓JPY_USD":"124.35000","英鎊USD_GBP":"1.41680","港幣HKD_USD":"7.79950","韓元KRW_USD":"1300.00000","加拿大幣CAD_USD":"1.51620","新加坡元SGD_USD":"1.82060","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.51900","印尼盾IDR_USD":"11390.00000","泰銖THB_USD":"45.23000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"52.29500","歐元USD_EUR":"0.86060","馬克DEM_USD":"2.27280","法國法郎FRF_USD":"7.62250","荷蘭幣NLG_USD":"2.56090","越南盾VND_USD":"-"},{"期間":"20010628","新台幣NTD_USD":"34.46500","日圓JPY_USD":"124.53000","英鎊USD_GBP":"1.40800","港幣HKD_USD":"7.79950","韓元KRW_USD":"1303.20000","加拿大幣CAD_USD":"1.52190","新加坡元SGD_USD":"1.82270","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.50640","印尼盾IDR_USD":"11440.00000","泰銖THB_USD":"45.25000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"52.37000","歐元USD_EUR":"0.84430","馬克DEM_USD":"2.31670","法國法郎FRF_USD":"7.76970","荷蘭幣NLG_USD":"2.61030","越南盾VND_USD":"-"},{"期間":"20010629","新台幣NTD_USD":"34.43500","日圓JPY_USD":"124.25000","英鎊USD_GBP":"1.41590","港幣HKD_USD":"7.79970","韓元KRW_USD":"1297.50000","加拿大幣CAD_USD":"1.51350","新加坡元SGD_USD":"1.82150","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.51020","印尼盾IDR_USD":"11380.00000","泰銖THB_USD":"45.04000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.39500","歐元USD_EUR":"0.84980","馬克DEM_USD":"2.30050","法國法郎FRF_USD":"7.71530","荷蘭幣NLG_USD":"2.59200","越南盾VND_USD":"-"},{"期間":"20010702","新台幣NTD_USD":"34.42800","日圓JPY_USD":"124.65000","英鎊USD_GBP":"1.41650","港幣HKD_USD":"7.79970","韓元KRW_USD":"1301.00000","加拿大幣CAD_USD":"1.51400","新加坡元SGD_USD":"1.82250","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.51120","印尼盾IDR_USD":"11310.00000","泰銖THB_USD":"45.30500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.70000","歐元USD_EUR":"0.84530","馬克DEM_USD":"2.30840","法國法郎FRF_USD":"7.74080","荷蘭幣NLG_USD":"2.60060","越南盾VND_USD":"-"},{"期間":"20010703","新台幣NTD_USD":"34.39400","日圓JPY_USD":"123.85000","英鎊USD_GBP":"1.40740","港幣HKD_USD":"7.79970","韓元KRW_USD":"1292.30000","加拿大幣CAD_USD":"1.51060","新加坡元SGD_USD":"1.82130","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.51770","印尼盾IDR_USD":"11312.00000","泰銖THB_USD":"45.17000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.94000","歐元USD_EUR":"0.84880","馬克DEM_USD":"2.30440","法國法郎FRF_USD":"7.72940","荷蘭幣NLG_USD":"2.59680","越南盾VND_USD":"-"},{"期間":"20010704","新台幣NTD_USD":"34.42600","日圓JPY_USD":"124.79000","英鎊USD_GBP":"1.40730","港幣HKD_USD":"7.79970","韓元KRW_USD":"1295.30000","加拿大幣CAD_USD":"1.51120","新加坡元SGD_USD":"1.82390","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.51820","印尼盾IDR_USD":"11312.00000","泰銖THB_USD":"45.21000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.93000","歐元USD_EUR":"0.84620","馬克DEM_USD":"2.31150","法國法郎FRF_USD":"7.75230","荷蘭幣NLG_USD":"2.60440","越南盾VND_USD":"-"},{"期間":"20010705","新台幣NTD_USD":"34.46500","日圓JPY_USD":"125.43000","英鎊USD_GBP":"1.40170","港幣HKD_USD":"7.79970","韓元KRW_USD":"1296.60000","加拿大幣CAD_USD":"1.51390","新加坡元SGD_USD":"1.82580","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.51420","印尼盾IDR_USD":"11352.00000","泰銖THB_USD":"45.36500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"52.98000","歐元USD_EUR":"0.83680","馬克DEM_USD":"2.33740","法國法郎FRF_USD":"7.83940","荷蘭幣NLG_USD":"2.63370","越南盾VND_USD":"-"},{"期間":"20010706","新台幣NTD_USD":"34.47300","日圓JPY_USD":"125.75000","英鎊USD_GBP":"1.41130","港幣HKD_USD":"7.79950","韓元KRW_USD":"1294.00000","加拿大幣CAD_USD":"1.52300","新加坡元SGD_USD":"1.82700","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.50810","印尼盾IDR_USD":"11320.00000","泰銖THB_USD":"45.36500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.89000","歐元USD_EUR":"0.84790","馬克DEM_USD":"2.30670","法國法郎FRF_USD":"7.73630","荷蘭幣NLG_USD":"2.59900","越南盾VND_USD":"-"},{"期間":"20010709","新台幣NTD_USD":"34.54500","日圓JPY_USD":"125.55000","英鎊USD_GBP":"1.40780","港幣HKD_USD":"7.79970","韓元KRW_USD":"1296.40000","加拿大幣CAD_USD":"1.52070","新加坡元SGD_USD":"1.82830","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.51040","印尼盾IDR_USD":"11327.00000","泰銖THB_USD":"45.43500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"52.83500","歐元USD_EUR":"0.84870","馬克DEM_USD":"2.30470","法國法郎FRF_USD":"7.72940","荷蘭幣NLG_USD":"2.59680","越南盾VND_USD":"-"},{"期間":"20010710","新台幣NTD_USD":"34.65600","日圓JPY_USD":"125.60000","英鎊USD_GBP":"1.41200","港幣HKD_USD":"7.79970","韓元KRW_USD":"1299.00000","加拿大幣CAD_USD":"1.52030","新加坡元SGD_USD":"1.83610","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.50960","印尼盾IDR_USD":"11347.00000","泰銖THB_USD":"45.47000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.95000","歐元USD_EUR":"0.85570","馬克DEM_USD":"2.28580","法國法郎FRF_USD":"7.66620","荷蘭幣NLG_USD":"2.57550","越南盾VND_USD":"-"},{"期間":"20010711","新台幣NTD_USD":"35.05000","日圓JPY_USD":"125.06000","英鎊USD_GBP":"1.40870","港幣HKD_USD":"7.79960","韓元KRW_USD":"1308.80000","加拿大幣CAD_USD":"1.52570","新加坡元SGD_USD":"1.83500","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.50520","印尼盾IDR_USD":"11325.00000","泰銖THB_USD":"45.57000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"53.06500","歐元USD_EUR":"0.85900","馬克DEM_USD":"2.27690","法國法郎FRF_USD":"7.63630","荷蘭幣NLG_USD":"2.56540","越南盾VND_USD":"-"},{"期間":"20010712","新台幣NTD_USD":"34.97600","日圓JPY_USD":"124.20000","英鎊USD_GBP":"1.40730","港幣HKD_USD":"7.79960","韓元KRW_USD":"1300.70000","加拿大幣CAD_USD":"1.52850","新加坡元SGD_USD":"1.83590","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.50480","印尼盾IDR_USD":"11355.00000","泰銖THB_USD":"45.58500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.08000","歐元USD_EUR":"0.85350","馬克DEM_USD":"2.29170","法國法郎FRF_USD":"7.68600","荷蘭幣NLG_USD":"2.58220","越南盾VND_USD":"-"},{"期間":"20010713","新台幣NTD_USD":"34.97500","日圓JPY_USD":"124.10000","英鎊USD_GBP":"1.40370","港幣HKD_USD":"7.79960","韓元KRW_USD":"1308.00000","加拿大幣CAD_USD":"1.53690","新加坡元SGD_USD":"1.83550","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.50760","印尼盾IDR_USD":"11320.00000","泰銖THB_USD":"45.61500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.17000","歐元USD_EUR":"0.85480","馬克DEM_USD":"2.28820","法國法郎FRF_USD":"7.67430","荷蘭幣NLG_USD":"2.57820","越南盾VND_USD":"-"},{"期間":"20010716","新台幣NTD_USD":"35.00600","日圓JPY_USD":"124.89000","英鎊USD_GBP":"1.40030","港幣HKD_USD":"7.79970","韓元KRW_USD":"1311.20000","加拿大幣CAD_USD":"1.53770","新加坡元SGD_USD":"1.83740","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.50770","印尼盾IDR_USD":"11335.00000","泰銖THB_USD":"45.73000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.71000","歐元USD_EUR":"0.85320","馬克DEM_USD":"2.29240","法國法郎FRF_USD":"7.68820","荷蘭幣NLG_USD":"2.58290","越南盾VND_USD":"-"},{"期間":"20010717","新台幣NTD_USD":"35.04700","日圓JPY_USD":"125.45000","英鎊USD_GBP":"1.40070","港幣HKD_USD":"7.79980","韓元KRW_USD":"1311.20000","加拿大幣CAD_USD":"1.53840","新加坡元SGD_USD":"1.83640","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.50970","印尼盾IDR_USD":"11330.00000","泰銖THB_USD":"45.75500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.95000","歐元USD_EUR":"0.85880","馬克DEM_USD":"2.27740","法國法郎FRF_USD":"7.63810","荷蘭幣NLG_USD":"2.56600","越南盾VND_USD":"-"},{"期間":"20010718","新台幣NTD_USD":"35.02700","日圓JPY_USD":"125.28000","英鎊USD_GBP":"1.41970","港幣HKD_USD":"7.79970","韓元KRW_USD":"1311.70000","加拿大幣CAD_USD":"1.53730","新加坡元SGD_USD":"1.83220","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.51510","印尼盾IDR_USD":"11265.00000","泰銖THB_USD":"45.53000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.70000","歐元USD_EUR":"0.87350","馬克DEM_USD":"2.23950","法國法郎FRF_USD":"7.51090","荷蘭幣NLG_USD":"2.52330","越南盾VND_USD":"-"},{"期間":"20010719","新台幣NTD_USD":"35.01500","日圓JPY_USD":"123.65000","英鎊USD_GBP":"1.42810","港幣HKD_USD":"7.79970","韓元KRW_USD":"1305.80000","加拿大幣CAD_USD":"1.54030","新加坡元SGD_USD":"1.82750","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.51440","印尼盾IDR_USD":"11244.00000","泰銖THB_USD":"45.71500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.20000","歐元USD_EUR":"0.87140","馬克DEM_USD":"2.24450","法國法郎FRF_USD":"7.52590","荷蘭幣NLG_USD":"2.52840","越南盾VND_USD":"-"},{"期間":"20010720","新台幣NTD_USD":"34.96100","日圓JPY_USD":"122.92000","英鎊USD_GBP":"1.43030","港幣HKD_USD":"7.79970","韓元KRW_USD":"1305.60000","加拿大幣CAD_USD":"1.54250","新加坡元SGD_USD":"1.82400","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.50620","印尼盾IDR_USD":"11135.00000","泰銖THB_USD":"45.77500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.15000","歐元USD_EUR":"0.87180","馬克DEM_USD":"2.24350","法國法郎FRF_USD":"7.52420","荷蘭幣NLG_USD":"2.52780","越南盾VND_USD":"-"},{"期間":"20010723","新台幣NTD_USD":"34.89300","日圓JPY_USD":"123.65000","英鎊USD_GBP":"1.42060","港幣HKD_USD":"7.79960","韓元KRW_USD":"1309.30000","加拿大幣CAD_USD":"1.54520","新加坡元SGD_USD":"1.82390","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.50810","印尼盾IDR_USD":"10075.00000","泰銖THB_USD":"45.76000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"53.40000","歐元USD_EUR":"0.86950","馬克DEM_USD":"2.24960","法國法郎FRF_USD":"7.54500","荷蘭幣NLG_USD":"2.53480","越南盾VND_USD":"-"},{"期間":"20010724","新台幣NTD_USD":"34.87800","日圓JPY_USD":"124.28000","英鎊USD_GBP":"1.42310","港幣HKD_USD":"7.79980","韓元KRW_USD":"1308.50000","加拿大幣CAD_USD":"1.54010","新加坡元SGD_USD":"1.81850","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.50850","印尼盾IDR_USD":"10000.00000","泰銖THB_USD":"45.47000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.55000","歐元USD_EUR":"0.87420","馬克DEM_USD":"2.23680","法國法郎FRF_USD":"7.50180","荷蘭幣NLG_USD":"2.52030","越南盾VND_USD":"-"},{"期間":"20010725","新台幣NTD_USD":"34.85000","日圓JPY_USD":"124.30000","英鎊USD_GBP":"1.42810","港幣HKD_USD":"7.79980","韓元KRW_USD":"1308.80000","加拿大幣CAD_USD":"1.53660","新加坡元SGD_USD":"1.81690","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.50740","印尼盾IDR_USD":"10000.00000","泰銖THB_USD":"45.75000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"53.60000","歐元USD_EUR":"0.88030","馬克DEM_USD":"2.22190","法國法郎FRF_USD":"7.45200","荷蘭幣NLG_USD":"2.50350","越南盾VND_USD":"-"},{"期間":"20010726","新台幣NTD_USD":"34.78600","日圓JPY_USD":"123.25000","英鎊USD_GBP":"1.42800","港幣HKD_USD":"7.79970","韓元KRW_USD":"1298.30000","加拿大幣CAD_USD":"1.53330","新加坡元SGD_USD":"1.80210","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.50920","印尼盾IDR_USD":"10000.00000","泰銖THB_USD":"45.67000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.42000","歐元USD_EUR":"0.87770","馬克DEM_USD":"2.22850","法國法郎FRF_USD":"7.47400","荷蘭幣NLG_USD":"2.51090","越南盾VND_USD":"-"},{"期間":"20010727","新台幣NTD_USD":"34.76700","日圓JPY_USD":"123.92000","英鎊USD_GBP":"1.42430","港幣HKD_USD":"7.79970","韓元KRW_USD":"1300.80000","加拿大幣CAD_USD":"1.53250","新加坡元SGD_USD":"1.79840","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.50840","印尼盾IDR_USD":"10050.00000","泰銖THB_USD":"45.65500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.45000","歐元USD_EUR":"0.87770","馬克DEM_USD":"2.22910","法國法郎FRF_USD":"7.47610","荷蘭幣NLG_USD":"2.51170","越南盾VND_USD":"-"},{"期間":"20010731","新台幣NTD_USD":"34.75900","日圓JPY_USD":"124.80000","英鎊USD_GBP":"1.42510","港幣HKD_USD":"7.79950","韓元KRW_USD":"1300.00000","加拿大幣CAD_USD":"1.53350","新加坡元SGD_USD":"1.80290","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.50930","印尼盾IDR_USD":"9475.00000","泰銖THB_USD":"45.67000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.54000","歐元USD_EUR":"0.87560","馬克DEM_USD":"2.23320","法國法郎FRF_USD":"7.48980","荷蘭幣NLG_USD":"2.51630","越南盾VND_USD":"-"},{"期間":"20010801","新台幣NTD_USD":"34.73000","日圓JPY_USD":"124.75000","英鎊USD_GBP":"1.43470","港幣HKD_USD":"7.79960","韓元KRW_USD":"1296.50000","加拿大幣CAD_USD":"1.53670","新加坡元SGD_USD":"1.80400","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.51850","印尼盾IDR_USD":"9600.00000","泰銖THB_USD":"45.74000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"53.77000","歐元USD_EUR":"0.88170","馬克DEM_USD":"2.21840","法國法郎FRF_USD":"7.44010","荷蘭幣NLG_USD":"2.49950","越南盾VND_USD":"-"},{"期間":"20010802","新台幣NTD_USD":"34.69900","日圓JPY_USD":"124.27000","英鎊USD_GBP":"1.43250","港幣HKD_USD":"7.79950","韓元KRW_USD":"1288.20000","加拿大幣CAD_USD":"1.53450","新加坡元SGD_USD":"1.79100","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.51980","印尼盾IDR_USD":"9600.00000","泰銖THB_USD":"45.66000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.64500","歐元USD_EUR":"0.88400","馬克DEM_USD":"2.21390","法國法郎FRF_USD":"7.42490","荷蘭幣NLG_USD":"2.49440","越南盾VND_USD":"-"},{"期間":"20010803","新台幣NTD_USD":"34.66900","日圓JPY_USD":"123.84000","英鎊USD_GBP":"1.42850","港幣HKD_USD":"7.79940","韓元KRW_USD":"1288.70000","加拿大幣CAD_USD":"1.52950","新加坡元SGD_USD":"1.77820","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.51640","印尼盾IDR_USD":"9490.00000","泰銖THB_USD":"45.40000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.45000","歐元USD_EUR":"0.88430","馬克DEM_USD":"2.21190","法國法郎FRF_USD":"7.41820","荷蘭幣NLG_USD":"2.49220","越南盾VND_USD":"-"},{"期間":"20010806","新台幣NTD_USD":"34.65000","日圓JPY_USD":"124.10000","英鎊USD_GBP":"1.41990","港幣HKD_USD":"7.79920","韓元KRW_USD":"1286.20000","加拿大幣CAD_USD":"1.52570","新加坡元SGD_USD":"1.78200","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.51760","印尼盾IDR_USD":"9370.00000","泰銖THB_USD":"45.40000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.22000","歐元USD_EUR":"0.88180","馬克DEM_USD":"2.21740","法國法郎FRF_USD":"7.43670","荷蘭幣NLG_USD":"2.49840","越南盾VND_USD":"-"},{"期間":"20010807","新台幣NTD_USD":"34.66800","日圓JPY_USD":"123.95000","英鎊USD_GBP":"1.41610","港幣HKD_USD":"7.79910","韓元KRW_USD":"1290.10000","加拿大幣CAD_USD":"1.53530","新加坡元SGD_USD":"1.78520","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.51530","印尼盾IDR_USD":"9340.00000","泰銖THB_USD":"45.53500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.32000","歐元USD_EUR":"0.87750","馬克DEM_USD":"2.22900","法國法郎FRF_USD":"7.47570","荷蘭幣NLG_USD":"2.51150","越南盾VND_USD":"-"},{"期間":"20010808","新台幣NTD_USD":"34.64800","日圓JPY_USD":"123.50000","英鎊USD_GBP":"1.41800","港幣HKD_USD":"7.79930","韓元KRW_USD":"1285.00000","加拿大幣CAD_USD":"1.53450","新加坡元SGD_USD":"1.77530","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.51950","印尼盾IDR_USD":"9320.00000","泰銖THB_USD":"45.45000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.15000","歐元USD_EUR":"0.88020","馬克DEM_USD":"2.22270","法國法郎FRF_USD":"7.45450","荷蘭幣NLG_USD":"2.50440","越南盾VND_USD":"-"},{"期間":"20010809","新台幣NTD_USD":"34.66200","日圓JPY_USD":"123.45000","英鎊USD_GBP":"1.42570","港幣HKD_USD":"7.79960","韓元KRW_USD":"1288.40000","加拿大幣CAD_USD":"1.53890","新加坡元SGD_USD":"1.77780","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.51180","印尼盾IDR_USD":"9150.00000","泰銖THB_USD":"45.44000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.85000","歐元USD_EUR":"0.89240","馬克DEM_USD":"2.19180","法國法郎FRF_USD":"7.35090","荷蘭幣NLG_USD":"2.46960","越南盾VND_USD":"-"},{"期間":"20010810","新台幣NTD_USD":"34.62500","日圓JPY_USD":"121.95000","英鎊USD_GBP":"1.42430","港幣HKD_USD":"7.79960","韓元KRW_USD":"1283.50000","加拿大幣CAD_USD":"1.54070","新加坡元SGD_USD":"1.75770","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.51420","印尼盾IDR_USD":"9095.00000","泰銖THB_USD":"45.24500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"51.85000","歐元USD_EUR":"0.89350","馬克DEM_USD":"2.18910","法國法郎FRF_USD":"7.34190","荷蘭幣NLG_USD":"2.46650","越南盾VND_USD":"-"},{"期間":"20010813","新台幣NTD_USD":"34.59900","日圓JPY_USD":"121.85000","英鎊USD_GBP":"1.42110","港幣HKD_USD":"7.79950","韓元KRW_USD":"1285.50000","加拿大幣CAD_USD":"1.53810","新加坡元SGD_USD":"1.76270","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.51750","印尼盾IDR_USD":"8500.00000","泰銖THB_USD":"45.15000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"51.21000","歐元USD_EUR":"0.89650","馬克DEM_USD":"2.18190","法國法郎FRF_USD":"7.31770","荷蘭幣NLG_USD":"2.45840","越南盾VND_USD":"-"},{"期間":"20010814","新台幣NTD_USD":"34.58200","日圓JPY_USD":"122.63000","英鎊USD_GBP":"1.42900","港幣HKD_USD":"7.79960","韓元KRW_USD":"1288.50000","加拿大幣CAD_USD":"1.53650","新加坡元SGD_USD":"1.75830","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.52200","印尼盾IDR_USD":"8470.00000","泰銖THB_USD":"44.97000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.17500","歐元USD_EUR":"0.90240","馬克DEM_USD":"2.16690","法國法郎FRF_USD":"7.26740","荷蘭幣NLG_USD":"2.44160","越南盾VND_USD":"-"},{"期間":"20010815","新台幣NTD_USD":"34.57000","日圓JPY_USD":"121.00000","英鎊USD_GBP":"1.44130","港幣HKD_USD":"7.79960","韓元KRW_USD":"1288.50000","加拿大幣CAD_USD":"1.52820","新加坡元SGD_USD":"1.75440","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.52900","印尼盾IDR_USD":"8725.00000","泰銖THB_USD":"44.86500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.95000","歐元USD_EUR":"0.91400","馬克DEM_USD":"2.13990","法國法郎FRF_USD":"7.17680","荷蘭幣NLG_USD":"2.41110","越南盾VND_USD":"-"},{"期間":"20010816","新台幣NTD_USD":"34.52000","日圓JPY_USD":"119.35000","英鎊USD_GBP":"1.44510","港幣HKD_USD":"7.79960","韓元KRW_USD":"1278.20000","加拿大幣CAD_USD":"1.53750","新加坡元SGD_USD":"1.74230","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.52440","印尼盾IDR_USD":"8725.00000","泰銖THB_USD":"44.55500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.95000","歐元USD_EUR":"0.91260","馬克DEM_USD":"2.14350","法國法郎FRF_USD":"7.18900","荷蘭幣NLG_USD":"2.41520","越南盾VND_USD":"-"},{"期間":"20010817","新台幣NTD_USD":"34.54100","日圓JPY_USD":"120.53000","英鎊USD_GBP":"1.44580","港幣HKD_USD":"7.79980","韓元KRW_USD":"1285.60000","加拿大幣CAD_USD":"1.54370","新加坡元SGD_USD":"1.75070","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.53570","印尼盾IDR_USD":"8725.00000","泰銖THB_USD":"44.84000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.12000","歐元USD_EUR":"0.91790","馬克DEM_USD":"2.13090","法國法郎FRF_USD":"7.14670","荷蘭幣NLG_USD":"2.40100","越南盾VND_USD":"-"},{"期間":"20010820","新台幣NTD_USD":"34.60600","日圓JPY_USD":"120.30000","英鎊USD_GBP":"1.44440","港幣HKD_USD":"7.79960","韓元KRW_USD":"1286.10000","加拿大幣CAD_USD":"1.54480","新加坡元SGD_USD":"1.75600","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.53260","印尼盾IDR_USD":"8500.00000","泰銖THB_USD":"44.91500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.30000","歐元USD_EUR":"0.91380","馬克DEM_USD":"2.14000","法國法郎FRF_USD":"7.17720","荷蘭幣NLG_USD":"2.41120","越南盾VND_USD":"-"},{"期間":"20010821","新台幣NTD_USD":"34.58600","日圓JPY_USD":"120.42000","英鎊USD_GBP":"1.45370","港幣HKD_USD":"7.79960","韓元KRW_USD":"1283.80000","加拿大幣CAD_USD":"1.54780","新加坡元SGD_USD":"1.75090","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.53460","印尼盾IDR_USD":"8530.00000","泰銖THB_USD":"44.67000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.25000","歐元USD_EUR":"0.91740","馬克DEM_USD":"2.13200","法國法郎FRF_USD":"7.15020","荷蘭幣NLG_USD":"2.40210","越南盾VND_USD":"-"},{"期間":"20010822","新台幣NTD_USD":"34.60300","日圓JPY_USD":"119.73000","英鎊USD_GBP":"1.44820","港幣HKD_USD":"7.79960","韓元KRW_USD":"1282.70000","加拿大幣CAD_USD":"1.54220","新加坡元SGD_USD":"1.75270","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.53360","印尼盾IDR_USD":"8585.00000","泰銖THB_USD":"44.52000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.91000","歐元USD_EUR":"0.91450","馬克DEM_USD":"2.13900","法國法郎FRF_USD":"7.17370","荷蘭幣NLG_USD":"2.41000","越南盾VND_USD":"-"},{"期間":"20010823","新台幣NTD_USD":"34.62900","日圓JPY_USD":"120.35000","英鎊USD_GBP":"1.44690","港幣HKD_USD":"7.79960","韓元KRW_USD":"1283.80000","加拿大幣CAD_USD":"1.54020","新加坡元SGD_USD":"1.75580","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.53380","印尼盾IDR_USD":"8700.00000","泰銖THB_USD":"44.64500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.00000","歐元USD_EUR":"0.91500","馬克DEM_USD":"2.13780","法國法郎FRF_USD":"7.16970","荷蘭幣NLG_USD":"2.40870","越南盾VND_USD":"-"},{"期間":"20010824","新台幣NTD_USD":"34.62500","日圓JPY_USD":"119.90000","英鎊USD_GBP":"1.44320","港幣HKD_USD":"7.79990","韓元KRW_USD":"1281.20000","加拿大幣CAD_USD":"1.53970","新加坡元SGD_USD":"1.75050","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.53400","印尼盾IDR_USD":"8685.00000","泰銖THB_USD":"44.37500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.05000","歐元USD_EUR":"0.91300","馬克DEM_USD":"2.14250","法國法郎FRF_USD":"7.18540","荷蘭幣NLG_USD":"2.41400","越南盾VND_USD":"-"},{"期間":"20010827","新台幣NTD_USD":"34.60900","日圓JPY_USD":"120.19000","英鎊USD_GBP":"1.44420","港幣HKD_USD":"7.79990","韓元KRW_USD":"1280.90000","加拿大幣CAD_USD":"1.54000","新加坡元SGD_USD":"1.74780","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.52950","印尼盾IDR_USD":"8710.00000","泰銖THB_USD":"44.26500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"51.13000","歐元USD_EUR":"0.91170","馬克DEM_USD":"2.14530","法國法郎FRF_USD":"7.19490","荷蘭幣NLG_USD":"2.41720","越南盾VND_USD":"-"},{"期間":"20010828","新台幣NTD_USD":"34.60200","日圓JPY_USD":"120.44000","英鎊USD_GBP":"1.45230","港幣HKD_USD":"7.79990","韓元KRW_USD":"1281.00000","加拿大幣CAD_USD":"1.53850","新加坡元SGD_USD":"1.75370","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.53010","印尼盾IDR_USD":"8980.00000","泰銖THB_USD":"44.31000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.20000","歐元USD_EUR":"0.91180","馬克DEM_USD":"2.14510","法國法郎FRF_USD":"7.19410","荷蘭幣NLG_USD":"2.41690","越南盾VND_USD":"-"},{"期間":"20010829","新台幣NTD_USD":"34.59300","日圓JPY_USD":"119.99000","英鎊USD_GBP":"1.45080","港幣HKD_USD":"7.79980","韓元KRW_USD":"1281.70000","加拿大幣CAD_USD":"1.54590","新加坡元SGD_USD":"1.75060","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.52920","印尼盾IDR_USD":"9140.00000","泰銖THB_USD":"44.24500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.19000","歐元USD_EUR":"0.90960","馬克DEM_USD":"2.15020","法國法郎FRF_USD":"7.21150","荷蘭幣NLG_USD":"2.42280","越南盾VND_USD":"-"},{"期間":"20010830","新台幣NTD_USD":"34.58200","日圓JPY_USD":"119.75000","英鎊USD_GBP":"1.45770","港幣HKD_USD":"7.79980","韓元KRW_USD":"1283.70000","加拿大幣CAD_USD":"1.54480","新加坡元SGD_USD":"1.74820","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.53170","印尼盾IDR_USD":"8900.00000","泰銖THB_USD":"44.30000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.21500","歐元USD_EUR":"0.91680","馬克DEM_USD":"2.13350","法國法郎FRF_USD":"7.15530","荷蘭幣NLG_USD":"2.40390","越南盾VND_USD":"-"},{"期間":"20010831","新台幣NTD_USD":"34.55400","日圓JPY_USD":"118.93000","英鎊USD_GBP":"1.45340","港幣HKD_USD":"7.79970","韓元KRW_USD":"1278.00000","加拿大幣CAD_USD":"1.55150","新加坡元SGD_USD":"1.73800","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.52950","印尼盾IDR_USD":"8850.00000","泰銖THB_USD":"44.02500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.93500","歐元USD_EUR":"0.91170","馬克DEM_USD":"2.14540","法國法郎FRF_USD":"7.19530","荷蘭幣NLG_USD":"2.41730","越南盾VND_USD":"-"},{"期間":"20010903","新台幣NTD_USD":"34.53800","日圓JPY_USD":"118.84000","英鎊USD_GBP":"1.45440","港幣HKD_USD":"7.79970","韓元KRW_USD":"1280.10000","加拿大幣CAD_USD":"1.55130","新加坡元SGD_USD":"1.74090","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.52700","印尼盾IDR_USD":"8988.00000","泰銖THB_USD":"44.03000","馬來西亞幣MYR_USD":"3.80010","菲律賓披索PHP_USD":"51.04000","歐元USD_EUR":"0.90750","馬克DEM_USD":"2.15530","法國法郎FRF_USD":"7.22860","荷蘭幣NLG_USD":"2.42850","越南盾VND_USD":"-"},{"期間":"20010904","新台幣NTD_USD":"34.54800","日圓JPY_USD":"119.34000","英鎊USD_GBP":"1.44370","港幣HKD_USD":"7.79970","韓元KRW_USD":"1280.90000","加拿大幣CAD_USD":"1.55950","新加坡元SGD_USD":"1.74630","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.52020","印尼盾IDR_USD":"8965.00000","泰銖THB_USD":"44.12500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.15000","歐元USD_EUR":"0.88830","馬克DEM_USD":"2.20190","法國法郎FRF_USD":"7.38480","荷蘭幣NLG_USD":"2.48100","越南盾VND_USD":"-"},{"期間":"20010905","新台幣NTD_USD":"34.57800","日圓JPY_USD":"119.76000","英鎊USD_GBP":"1.45730","港幣HKD_USD":"7.79970","韓元KRW_USD":"1282.00000","加拿大幣CAD_USD":"1.55770","新加坡元SGD_USD":"1.74730","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.52080","印尼盾IDR_USD":"9040.00000","泰銖THB_USD":"44.25000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.17000","歐元USD_EUR":"0.88690","馬克DEM_USD":"2.20550","法國法郎FRF_USD":"7.39690","荷蘭幣NLG_USD":"2.48510","越南盾VND_USD":"-"},{"期間":"20010906","新台幣NTD_USD":"34.61600","日圓JPY_USD":"121.23000","英鎊USD_GBP":"1.45690","港幣HKD_USD":"7.79980","韓元KRW_USD":"1286.90000","加拿大幣CAD_USD":"1.55800","新加坡元SGD_USD":"1.75320","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.52260","印尼盾IDR_USD":"8950.00000","泰銖THB_USD":"44.48500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.33500","歐元USD_EUR":"0.89640","馬克DEM_USD":"2.18190","法國法郎FRF_USD":"7.31770","荷蘭幣NLG_USD":"2.45840","越南盾VND_USD":"-"},{"期間":"20010907","新台幣NTD_USD":"34.65600","日圓JPY_USD":"121.20000","英鎊USD_GBP":"1.46140","港幣HKD_USD":"7.79980","韓元KRW_USD":"1290.10000","加拿大幣CAD_USD":"1.56620","新加坡元SGD_USD":"1.75330","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.51930","印尼盾IDR_USD":"9125.00000","泰銖THB_USD":"44.69700","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.38000","歐元USD_EUR":"0.90710","馬克DEM_USD":"2.15630","法國法郎FRF_USD":"7.23180","荷蘭幣NLG_USD":"2.42960","越南盾VND_USD":"-"},{"期間":"20010910","新台幣NTD_USD":"34.65100","日圓JPY_USD":"120.09000","英鎊USD_GBP":"1.45780","港幣HKD_USD":"7.79980","韓元KRW_USD":"1290.30000","加拿大幣CAD_USD":"1.56200","新加坡元SGD_USD":"1.74900","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.51350","印尼盾IDR_USD":"9060.00000","泰銖THB_USD":"44.60000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"51.23000","歐元USD_EUR":"0.89940","馬克DEM_USD":"2.17460","法國法郎FRF_USD":"7.29330","荷蘭幣NLG_USD":"2.45020","越南盾VND_USD":"-"},{"期間":"20010911","新台幣NTD_USD":"34.68400","日圓JPY_USD":"121.66000","英鎊USD_GBP":"1.47720","港幣HKD_USD":"7.79980","韓元KRW_USD":"1295.80000","加拿大幣CAD_USD":"1.56490","新加坡元SGD_USD":"1.75310","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.52190","印尼盾IDR_USD":"9085.00000","泰銖THB_USD":"44.80000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.30000","歐元USD_EUR":"0.91490","馬克DEM_USD":"2.13790","法國法郎FRF_USD":"7.17010","荷蘭幣NLG_USD":"2.40890","越南盾VND_USD":"-"},{"期間":"20010912","新台幣NTD_USD":"34.59900","日圓JPY_USD":"119.37000","英鎊USD_GBP":"1.46790","港幣HKD_USD":"7.79930","韓元KRW_USD":"1286.10000","加拿大幣CAD_USD":"1.56060","新加坡元SGD_USD":"1.73580","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.51660","印尼盾IDR_USD":"9010.00000","泰銖THB_USD":"44.45000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.23000","歐元USD_EUR":"0.90700","馬克DEM_USD":"2.15640","法國法郎FRF_USD":"7.23220","荷蘭幣NLG_USD":"2.42970","越南盾VND_USD":"-"},{"期間":"20010913","新台幣NTD_USD":"34.57900","日圓JPY_USD":"119.13000","英鎊USD_GBP":"1.47140","港幣HKD_USD":"7.79950","韓元KRW_USD":"1290.60000","加拿大幣CAD_USD":"1.56660","新加坡元SGD_USD":"1.73780","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.51550","印尼盾IDR_USD":"9095.00000","泰銖THB_USD":"44.29000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.28000","歐元USD_EUR":"0.91130","馬克DEM_USD":"2.14650","法國法郎FRF_USD":"7.19880","荷蘭幣NLG_USD":"2.41850","越南盾VND_USD":"-"},{"期間":"20010914","新台幣NTD_USD":"34.57500","日圓JPY_USD":"118.96000","英鎊USD_GBP":"1.47100","港幣HKD_USD":"7.79950","韓元KRW_USD":"1296.30000","加拿大幣CAD_USD":"1.56500","新加坡元SGD_USD":"1.73750","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.51490","印尼盾IDR_USD":"9110.00000","泰銖THB_USD":"44.24500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.30000","歐元USD_EUR":"0.92080","馬克DEM_USD":"2.12340","法國法郎FRF_USD":"7.12150","荷蘭幣NLG_USD":"2.39250","越南盾VND_USD":"-"},{"期間":"20010919","新台幣NTD_USD":"34.57200","日圓JPY_USD":"117.65000","英鎊USD_GBP":"1.46860","港幣HKD_USD":"7.79950","韓元KRW_USD":"1296.50000","加拿大幣CAD_USD":"1.56940","新加坡元SGD_USD":"1.74190","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.49380","印尼盾IDR_USD":"9580.00000","泰銖THB_USD":"44.13000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.40000","歐元USD_EUR":"0.92740","馬克DEM_USD":"2.10850","法國法郎FRF_USD":"7.07160","荷蘭幣NLG_USD":"2.37570","越南盾VND_USD":"-"},{"期間":"20010920","新台幣NTD_USD":"34.57500","日圓JPY_USD":"117.23000","英鎊USD_GBP":"1.46690","港幣HKD_USD":"7.79970","韓元KRW_USD":"1297.50000","加拿大幣CAD_USD":"1.57150","新加坡元SGD_USD":"1.74200","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.49320","印尼盾IDR_USD":"9420.00000","泰銖THB_USD":"44.20000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.29000","歐元USD_EUR":"0.92730","馬克DEM_USD":"2.10860","法國法郎FRF_USD":"7.07190","荷蘭幣NLG_USD":"2.37590","越南盾VND_USD":"-"},{"期間":"20010921","新台幣NTD_USD":"34.57300","日圓JPY_USD":"116.78000","英鎊USD_GBP":"1.45660","港幣HKD_USD":"7.79950","韓元KRW_USD":"1300.00000","加拿大幣CAD_USD":"1.57120","新加坡元SGD_USD":"1.73980","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.48420","印尼盾IDR_USD":"9400.00000","泰銖THB_USD":"44.16500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.23000","歐元USD_EUR":"0.91410","馬克DEM_USD":"2.13980","法國法郎FRF_USD":"7.17640","荷蘭幣NLG_USD":"2.41100","越南盾VND_USD":"-"},{"期間":"20010924","新台幣NTD_USD":"34.57800","日圓JPY_USD":"117.59000","英鎊USD_GBP":"1.46320","港幣HKD_USD":"7.79950","韓元KRW_USD":"1307.20000","加拿大幣CAD_USD":"1.56980","新加坡元SGD_USD":"1.75430","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.49140","印尼盾IDR_USD":"9435.00000","泰銖THB_USD":"44.39000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.20000","歐元USD_EUR":"0.91610","馬克DEM_USD":"2.13500","法國法郎FRF_USD":"7.16040","荷蘭幣NLG_USD":"2.40560","越南盾VND_USD":"-"},{"期間":"20010925","新台幣NTD_USD":"34.57400","日圓JPY_USD":"117.23000","英鎊USD_GBP":"1.47080","港幣HKD_USD":"7.79950","韓元KRW_USD":"1308.70000","加拿大幣CAD_USD":"1.57090","新加坡元SGD_USD":"1.77130","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.49350","印尼盾IDR_USD":"9500.00000","泰銖THB_USD":"44.44000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.24000","歐元USD_EUR":"0.92270","馬克DEM_USD":"2.11980","法國法郎FRF_USD":"7.10950","荷蘭幣NLG_USD":"2.38850","越南盾VND_USD":"-"},{"期間":"20010926","新台幣NTD_USD":"34.56800","日圓JPY_USD":"117.31000","英鎊USD_GBP":"1.47500","港幣HKD_USD":"7.79960","韓元KRW_USD":"1305.00000","加拿大幣CAD_USD":"1.57250","新加坡元SGD_USD":"1.76870","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.49030","印尼盾IDR_USD":"9620.00000","泰銖THB_USD":"44.30500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.34000","歐元USD_EUR":"0.92330","馬克DEM_USD":"2.11810","法國法郎FRF_USD":"7.10380","荷蘭幣NLG_USD":"2.38650","越南盾VND_USD":"-"},{"期間":"20010927","新台幣NTD_USD":"34.54800","日圓JPY_USD":"118.66000","英鎊USD_GBP":"1.47370","港幣HKD_USD":"7.79970","韓元KRW_USD":"1306.40000","加拿大幣CAD_USD":"1.57930","新加坡元SGD_USD":"1.75970","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.48740","印尼盾IDR_USD":"9645.00000","泰銖THB_USD":"44.36000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.36500","歐元USD_EUR":"0.91760","馬克DEM_USD":"2.13170","法國法郎FRF_USD":"7.14940","荷蘭幣NLG_USD":"2.40190","越南盾VND_USD":"-"},{"期間":"20010928","新台幣NTD_USD":"34.54900","日圓JPY_USD":"119.25000","英鎊USD_GBP":"1.47370","港幣HKD_USD":"7.79960","韓元KRW_USD":"1309.60000","加拿大幣CAD_USD":"1.57920","新加坡元SGD_USD":"1.76750","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.49150","印尼盾IDR_USD":"9708.00000","泰銖THB_USD":"44.42000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.32000","歐元USD_EUR":"0.91170","馬克DEM_USD":"2.14940","法國法郎FRF_USD":"7.20870","荷蘭幣NLG_USD":"2.42180","越南盾VND_USD":"-"},{"期間":"20011002","新台幣NTD_USD":"34.57400","日圓JPY_USD":"120.81000","英鎊USD_GBP":"1.46920","港幣HKD_USD":"7.79960","韓元KRW_USD":"1309.60000","加拿大幣CAD_USD":"1.56810","新加坡元SGD_USD":"1.77750","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.49560","印尼盾IDR_USD":"10025.00000","泰銖THB_USD":"44.66500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.60000","歐元USD_EUR":"0.91850","馬克DEM_USD":"2.12950","法國法郎FRF_USD":"7.14200","荷蘭幣NLG_USD":"2.39940","越南盾VND_USD":"-"},{"期間":"20011003","新台幣NTD_USD":"34.56900","日圓JPY_USD":"120.87000","英鎊USD_GBP":"1.47570","港幣HKD_USD":"7.79920","韓元KRW_USD":"1309.60000","加拿大幣CAD_USD":"1.56810","新加坡元SGD_USD":"1.78060","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.49550","印尼盾IDR_USD":"9890.00000","泰銖THB_USD":"44.71000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"51.57500","歐元USD_EUR":"0.91350","馬克DEM_USD":"2.14140","法國法郎FRF_USD":"7.18190","荷蘭幣NLG_USD":"2.41280","越南盾VND_USD":"-"},{"期間":"20011004","新台幣NTD_USD":"34.56800","日圓JPY_USD":"120.36000","英鎊USD_GBP":"1.47690","港幣HKD_USD":"7.79950","韓元KRW_USD":"1313.10000","加拿大幣CAD_USD":"1.56920","新加坡元SGD_USD":"1.77800","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.49820","印尼盾IDR_USD":"9700.00000","泰銖THB_USD":"44.64000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"51.54000","歐元USD_EUR":"0.91800","馬克DEM_USD":"2.13090","法國法郎FRF_USD":"7.14670","荷蘭幣NLG_USD":"2.40100","越南盾VND_USD":"-"},{"期間":"20011005","新台幣NTD_USD":"34.55900","日圓JPY_USD":"120.53000","英鎊USD_GBP":"1.48260","港幣HKD_USD":"7.79950","韓元KRW_USD":"1312.20000","加拿大幣CAD_USD":"1.56250","新加坡元SGD_USD":"1.78330","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.50680","印尼盾IDR_USD":"9840.00000","泰銖THB_USD":"44.71000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.56500","歐元USD_EUR":"0.91890","馬克DEM_USD":"2.12880","法國法郎FRF_USD":"7.13970","荷蘭幣NLG_USD":"2.39860","越南盾VND_USD":"-"},{"期間":"20011008","新台幣NTD_USD":"34.55700","日圓JPY_USD":"119.82000","英鎊USD_GBP":"1.47370","港幣HKD_USD":"7.79950","韓元KRW_USD":"1311.60000","加拿大幣CAD_USD":"1.56220","新加坡元SGD_USD":"1.79400","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.50820","印尼盾IDR_USD":"10163.00000","泰銖THB_USD":"44.79000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.60000","歐元USD_EUR":"0.92170","馬克DEM_USD":"2.12210","法國法郎FRF_USD":"7.11720","荷蘭幣NLG_USD":"2.39110","越南盾VND_USD":"-"},{"期間":"20011009","新台幣NTD_USD":"34.55500","日圓JPY_USD":"120.12000","英鎊USD_GBP":"1.45710","港幣HKD_USD":"7.79950","韓元KRW_USD":"1307.80000","加拿大幣CAD_USD":"1.56560","新加坡元SGD_USD":"1.79860","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.50060","印尼盾IDR_USD":"10000.00000","泰銖THB_USD":"44.81000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.80000","歐元USD_EUR":"0.91320","馬克DEM_USD":"2.14200","法國法郎FRF_USD":"7.18390","荷蘭幣NLG_USD":"2.41350","越南盾VND_USD":"-"},{"期間":"20011011","新台幣NTD_USD":"34.55300","日圓JPY_USD":"120.40000","英鎊USD_GBP":"1.44510","港幣HKD_USD":"7.79950","韓元KRW_USD":"1302.00000","加拿大幣CAD_USD":"1.56430","新加坡元SGD_USD":"1.82370","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.50100","印尼盾IDR_USD":"9925.00000","泰銖THB_USD":"44.76500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.75000","歐元USD_EUR":"0.90260","馬克DEM_USD":"2.16700","法國法郎FRF_USD":"7.26780","荷蘭幣NLG_USD":"2.44170","越南盾VND_USD":"-"},{"期間":"20011012","新台幣NTD_USD":"34.55000","日圓JPY_USD":"121.36000","英鎊USD_GBP":"1.45200","港幣HKD_USD":"7.79950","韓元KRW_USD":"1299.30000","加拿大幣CAD_USD":"1.56300","新加坡元SGD_USD":"1.82110","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.50660","印尼盾IDR_USD":"9955.00000","泰銖THB_USD":"44.72000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"51.80000","歐元USD_EUR":"0.91100","馬克DEM_USD":"2.14720","法國法郎FRF_USD":"7.20120","荷蘭幣NLG_USD":"2.41930","越南盾VND_USD":"-"},{"期間":"20011015","新台幣NTD_USD":"34.54900","日圓JPY_USD":"120.98000","英鎊USD_GBP":"1.44870","港幣HKD_USD":"7.79950","韓元KRW_USD":"1296.90000","加拿大幣CAD_USD":"1.55770","新加坡元SGD_USD":"1.81450","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.51590","印尼盾IDR_USD":"9930.00000","泰銖THB_USD":"44.61000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.77000","歐元USD_EUR":"0.90850","馬克DEM_USD":"2.15290","法國法郎FRF_USD":"7.22060","荷蘭幣NLG_USD":"2.42580","越南盾VND_USD":"-"},{"期間":"20011016","新台幣NTD_USD":"34.54900","日圓JPY_USD":"121.19000","英鎊USD_GBP":"1.44840","港幣HKD_USD":"7.79950","韓元KRW_USD":"1300.90000","加拿大幣CAD_USD":"1.56420","新加坡元SGD_USD":"1.81270","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.51170","印尼盾IDR_USD":"9975.00000","泰銖THB_USD":"44.59000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.74000","歐元USD_EUR":"0.90850","馬克DEM_USD":"2.15290","法國法郎FRF_USD":"7.22060","荷蘭幣NLG_USD":"2.42580","越南盾VND_USD":"-"},{"期間":"20011017","新台幣NTD_USD":"34.54800","日圓JPY_USD":"121.62000","英鎊USD_GBP":"1.44750","港幣HKD_USD":"7.79950","韓元KRW_USD":"1301.80000","加拿大幣CAD_USD":"1.56950","新加坡元SGD_USD":"1.81850","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.51100","印尼盾IDR_USD":"10005.00000","泰銖THB_USD":"44.73500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.74000","歐元USD_EUR":"0.90370","馬克DEM_USD":"2.16390","法國法郎FRF_USD":"7.25740","荷蘭幣NLG_USD":"2.43820","越南盾VND_USD":"-"},{"期間":"20011018","新台幣NTD_USD":"34.54500","日圓JPY_USD":"120.97000","英鎊USD_GBP":"1.44490","港幣HKD_USD":"7.79950","韓元KRW_USD":"1298.50000","加拿大幣CAD_USD":"1.57810","新加坡元SGD_USD":"1.81390","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.50680","印尼盾IDR_USD":"10020.00000","泰銖THB_USD":"44.70500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.64000","歐元USD_EUR":"0.90420","馬克DEM_USD":"2.16320","法國法郎FRF_USD":"7.25500","荷蘭幣NLG_USD":"2.43740","越南盾VND_USD":"-"},{"期間":"20011019","新台幣NTD_USD":"34.54300","日圓JPY_USD":"121.17000","英鎊USD_GBP":"1.43460","港幣HKD_USD":"7.79950","韓元KRW_USD":"1302.20000","加拿大幣CAD_USD":"1.57550","新加坡元SGD_USD":"1.81820","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.50870","印尼盾IDR_USD":"10080.00000","泰銖THB_USD":"44.71000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.76000","歐元USD_EUR":"0.89880","馬克DEM_USD":"2.17610","法國法郎FRF_USD":"7.29820","荷蘭幣NLG_USD":"2.45190","越南盾VND_USD":"-"},{"期間":"20011022","新台幣NTD_USD":"34.54300","日圓JPY_USD":"121.59000","英鎊USD_GBP":"1.42430","港幣HKD_USD":"7.79950","韓元KRW_USD":"1303.60000","加拿大幣CAD_USD":"1.57780","新加坡元SGD_USD":"1.82530","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.51010","印尼盾IDR_USD":"10100.00000","泰銖THB_USD":"44.74500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.77500","歐元USD_EUR":"0.89150","馬克DEM_USD":"2.19390","法國法郎FRF_USD":"7.35800","荷蘭幣NLG_USD":"2.47200","越南盾VND_USD":"-"},{"期間":"20011023","新台幣NTD_USD":"34.55000","日圓JPY_USD":"122.59000","英鎊USD_GBP":"1.42520","港幣HKD_USD":"7.79950","韓元KRW_USD":"1304.50000","加拿大幣CAD_USD":"1.57130","新加坡元SGD_USD":"1.82570","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.50750","印尼盾IDR_USD":"10160.00000","泰銖THB_USD":"44.74500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.93000","歐元USD_EUR":"0.89050","馬克DEM_USD":"2.19650","法國法郎FRF_USD":"7.36500","荷蘭幣NLG_USD":"2.47430","越南盾VND_USD":"-"},{"期間":"20011024","新台幣NTD_USD":"34.54500","日圓JPY_USD":"122.56000","英鎊USD_GBP":"1.42890","港幣HKD_USD":"7.79950","韓元KRW_USD":"1296.00000","加拿大幣CAD_USD":"1.57380","新加坡元SGD_USD":"1.82510","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.50790","印尼盾IDR_USD":"10220.00000","泰銖THB_USD":"44.76500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.80000","歐元USD_EUR":"0.89370","馬克DEM_USD":"2.18870","法國法郎FRF_USD":"7.34070","荷蘭幣NLG_USD":"2.46620","越南盾VND_USD":"-"},{"期間":"20011025","新台幣NTD_USD":"34.54500","日圓JPY_USD":"123.10000","英鎊USD_GBP":"1.42850","港幣HKD_USD":"7.79950","韓元KRW_USD":"1297.00000","加拿大幣CAD_USD":"1.57330","新加坡元SGD_USD":"1.82830","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.50370","印尼盾IDR_USD":"10255.00000","泰銖THB_USD":"44.88500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.01000","歐元USD_EUR":"0.89280","馬克DEM_USD":"2.19030","法國法郎FRF_USD":"7.34600","荷蘭幣NLG_USD":"2.46790","越南盾VND_USD":"-"},{"期間":"20011026","新台幣NTD_USD":"34.53900","日圓JPY_USD":"122.61000","英鎊USD_GBP":"1.43700","港幣HKD_USD":"7.79980","韓元KRW_USD":"1296.30000","加拿大幣CAD_USD":"1.57670","新加坡元SGD_USD":"1.82740","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.50220","印尼盾IDR_USD":"10250.00000","泰銖THB_USD":"44.83000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"52.04000","歐元USD_EUR":"0.89280","馬克DEM_USD":"2.19090","法國法郎FRF_USD":"7.34810","荷蘭幣NLG_USD":"2.46860","越南盾VND_USD":"-"},{"期間":"20011029","新台幣NTD_USD":"34.52800","日圓JPY_USD":"122.44000","英鎊USD_GBP":"1.45420","港幣HKD_USD":"7.79980","韓元KRW_USD":"1294.00000","加拿大幣CAD_USD":"1.57520","新加坡元SGD_USD":"1.83250","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.50580","印尼盾IDR_USD":"10260.00000","泰銖THB_USD":"44.82000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.93000","歐元USD_EUR":"0.90510","馬克DEM_USD":"2.16100","法國法郎FRF_USD":"7.24770","荷蘭幣NLG_USD":"2.43490","越南盾VND_USD":"-"},{"期間":"20011030","新台幣NTD_USD":"34.52600","日圓JPY_USD":"121.81000","英鎊USD_GBP":"1.45090","港幣HKD_USD":"7.79980","韓元KRW_USD":"1298.30000","加拿大幣CAD_USD":"1.57830","新加坡元SGD_USD":"1.82300","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.50420","印尼盾IDR_USD":"10375.00000","泰銖THB_USD":"44.67500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"52.05000","歐元USD_EUR":"0.90460","馬克DEM_USD":"2.16290","法國法郎FRF_USD":"7.25420","荷蘭幣NLG_USD":"2.43710","越南盾VND_USD":"-"},{"期間":"20011031","新台幣NTD_USD":"34.52500","日圓JPY_USD":"121.83000","英鎊USD_GBP":"1.45400","港幣HKD_USD":"7.79980","韓元KRW_USD":"1296.10000","加拿大幣CAD_USD":"1.58880","新加坡元SGD_USD":"1.81850","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.50320","印尼盾IDR_USD":"10450.00000","泰銖THB_USD":"44.66500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.85000","歐元USD_EUR":"0.89980","馬克DEM_USD":"2.17340","法國法郎FRF_USD":"7.28920","荷蘭幣NLG_USD":"2.44890","越南盾VND_USD":"-"},{"期間":"20011101","新台幣NTD_USD":"34.52900","日圓JPY_USD":"122.28000","英鎊USD_GBP":"1.46370","港幣HKD_USD":"7.79980","韓元KRW_USD":"1298.00000","加拿大幣CAD_USD":"1.59580","新加坡元SGD_USD":"1.82800","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.50830","印尼盾IDR_USD":"10510.00000","泰銖THB_USD":"44.80500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.99000","歐元USD_EUR":"0.90300","馬克DEM_USD":"2.16570","法國法郎FRF_USD":"7.26340","荷蘭幣NLG_USD":"2.44020","越南盾VND_USD":"-"},{"期間":"20011102","新台幣NTD_USD":"34.52800","日圓JPY_USD":"121.51000","英鎊USD_GBP":"1.46220","港幣HKD_USD":"7.79980","韓元KRW_USD":"1296.70000","加拿大幣CAD_USD":"1.59140","新加坡元SGD_USD":"1.83310","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.50860","印尼盾IDR_USD":"10650.00000","泰銖THB_USD":"44.72000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.94000","歐元USD_EUR":"0.90250","馬克DEM_USD":"2.16700","法國法郎FRF_USD":"7.26780","荷蘭幣NLG_USD":"2.44170","越南盾VND_USD":"-"},{"期間":"20011105","新台幣NTD_USD":"34.52600","日圓JPY_USD":"121.76000","英鎊USD_GBP":"1.45860","港幣HKD_USD":"7.79980","韓元KRW_USD":"1297.50000","加拿大幣CAD_USD":"1.59320","新加坡元SGD_USD":"1.81880","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.50890","印尼盾IDR_USD":"10900.00000","泰銖THB_USD":"44.68000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.83000","歐元USD_EUR":"0.89800","馬克DEM_USD":"2.17820","法國法郎FRF_USD":"7.30550","荷蘭幣NLG_USD":"2.45430","越南盾VND_USD":"-"},{"期間":"20011106","新台幣NTD_USD":"34.52600","日圓JPY_USD":"121.56000","英鎊USD_GBP":"1.45740","港幣HKD_USD":"7.79980","韓元KRW_USD":"1295.60000","加拿大幣CAD_USD":"1.59270","新加坡元SGD_USD":"1.82380","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.51400","印尼盾IDR_USD":"10820.00000","泰銖THB_USD":"44.68000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.88000","歐元USD_EUR":"0.89480","馬克DEM_USD":"2.18580","法國法郎FRF_USD":"7.33080","荷蘭幣NLG_USD":"2.46280","越南盾VND_USD":"-"},{"期間":"20011107","新台幣NTD_USD":"34.52000","日圓JPY_USD":"121.14000","英鎊USD_GBP":"1.46370","港幣HKD_USD":"7.79980","韓元KRW_USD":"1292.60000","加拿大幣CAD_USD":"1.59910","新加坡元SGD_USD":"1.81820","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.51520","印尼盾IDR_USD":"10625.00000","泰銖THB_USD":"44.64000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.88000","歐元USD_EUR":"0.89790","馬克DEM_USD":"2.17880","法國法郎FRF_USD":"7.30750","荷蘭幣NLG_USD":"2.45500","越南盾VND_USD":"-"},{"期間":"20011108","新台幣NTD_USD":"34.51000","日圓JPY_USD":"120.74000","英鎊USD_GBP":"1.45380","港幣HKD_USD":"7.79980","韓元KRW_USD":"1285.10000","加拿大幣CAD_USD":"1.59900","新加坡元SGD_USD":"1.81690","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.51520","印尼盾IDR_USD":"10445.00000","泰銖THB_USD":"44.48500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.75000","歐元USD_EUR":"0.89290","馬克DEM_USD":"2.19070","法國法郎FRF_USD":"7.34720","荷蘭幣NLG_USD":"2.46840","越南盾VND_USD":"-"},{"期間":"20011109","新台幣NTD_USD":"34.50000","日圓JPY_USD":"120.25000","英鎊USD_GBP":"1.45630","港幣HKD_USD":"7.79990","韓元KRW_USD":"1283.10000","加拿大幣CAD_USD":"1.60350","新加坡元SGD_USD":"1.82770","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.51450","印尼盾IDR_USD":"10380.00000","泰銖THB_USD":"44.45000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.91500","歐元USD_EUR":"0.89430","馬克DEM_USD":"2.18700","法國法郎FRF_USD":"7.33490","荷蘭幣NLG_USD":"2.46420","越南盾VND_USD":"-"},{"期間":"20011112","新台幣NTD_USD":"34.50100","日圓JPY_USD":"120.59000","英鎊USD_GBP":"1.45440","港幣HKD_USD":"7.79990","韓元KRW_USD":"1284.50000","加拿大幣CAD_USD":"1.60300","新加坡元SGD_USD":"1.82550","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.52080","印尼盾IDR_USD":"10486.00000","泰銖THB_USD":"44.36000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.09000","歐元USD_EUR":"0.89460","馬克DEM_USD":"2.18640","法國法郎FRF_USD":"7.33290","荷蘭幣NLG_USD":"2.46350","越南盾VND_USD":"-"},{"期間":"20011113","新台幣NTD_USD":"34.50500","日圓JPY_USD":"121.21000","英鎊USD_GBP":"1.44120","港幣HKD_USD":"7.79990","韓元KRW_USD":"1287.40000","加拿大幣CAD_USD":"1.59380","新加坡元SGD_USD":"1.82570","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.52040","印尼盾IDR_USD":"10670.00000","泰銖THB_USD":"44.40000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"52.09000","歐元USD_EUR":"0.88090","馬克DEM_USD":"2.22040","法國法郎FRF_USD":"7.44690","荷蘭幣NLG_USD":"2.50180","越南盾VND_USD":"-"},{"期間":"20011114","新台幣NTD_USD":"34.49900","日圓JPY_USD":"121.69000","英鎊USD_GBP":"1.44160","港幣HKD_USD":"7.80000","韓元KRW_USD":"1284.60000","加拿大幣CAD_USD":"1.59190","新加坡元SGD_USD":"1.82580","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.52020","印尼盾IDR_USD":"10630.00000","泰銖THB_USD":"44.40000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"52.09000","歐元USD_EUR":"0.88300","馬克DEM_USD":"2.21510","法國法郎FRF_USD":"7.42920","荷蘭幣NLG_USD":"2.49600","越南盾VND_USD":"-"},{"期間":"20011115","新台幣NTD_USD":"34.50100","日圓JPY_USD":"122.17000","英鎊USD_GBP":"1.43210","港幣HKD_USD":"7.80000","韓元KRW_USD":"1283.30000","加拿大幣CAD_USD":"1.58750","新加坡元SGD_USD":"1.83380","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.51830","印尼盾IDR_USD":"10620.00000","泰銖THB_USD":"44.43500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.04500","歐元USD_EUR":"0.88220","馬克DEM_USD":"2.21710","法國法郎FRF_USD":"7.43590","荷蘭幣NLG_USD":"2.49810","越南盾VND_USD":"-"},{"期間":"20011116","新台幣NTD_USD":"34.50000","日圓JPY_USD":"122.24000","英鎊USD_GBP":"1.42740","港幣HKD_USD":"7.79950","韓元KRW_USD":"1283.00000","加拿大幣CAD_USD":"1.58950","新加坡元SGD_USD":"1.83670","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.52240","印尼盾IDR_USD":"10630.00000","泰銖THB_USD":"44.45000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.92000","歐元USD_EUR":"0.88430","馬克DEM_USD":"2.21160","法國法郎FRF_USD":"7.41740","荷蘭幣NLG_USD":"2.49190","越南盾VND_USD":"-"},{"期間":"20011119","新台幣NTD_USD":"34.49500","日圓JPY_USD":"123.16000","英鎊USD_GBP":"1.41170","港幣HKD_USD":"7.79950","韓元KRW_USD":"1284.40000","加拿大幣CAD_USD":"1.58860","新加坡元SGD_USD":"1.84200","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.52240","印尼盾IDR_USD":"10560.00000","泰銖THB_USD":"44.46000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.16000","歐元USD_EUR":"0.87880","馬克DEM_USD":"2.22560","法國法郎FRF_USD":"7.46470","荷蘭幣NLG_USD":"2.50780","越南盾VND_USD":"-"},{"期間":"20011120","新台幣NTD_USD":"34.48900","日圓JPY_USD":"123.06000","英鎊USD_GBP":"1.42080","港幣HKD_USD":"7.79900","韓元KRW_USD":"1283.00000","加拿大幣CAD_USD":"1.59490","新加坡元SGD_USD":"1.83700","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.51970","印尼盾IDR_USD":"10520.00000","泰銖THB_USD":"44.41500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"52.07000","歐元USD_EUR":"0.88330","馬克DEM_USD":"2.21450","法國法郎FRF_USD":"7.42710","荷蘭幣NLG_USD":"2.49520","越南盾VND_USD":"-"},{"期間":"20011121","新台幣NTD_USD":"34.48300","日圓JPY_USD":"123.34000","英鎊USD_GBP":"1.41720","港幣HKD_USD":"7.79930","韓元KRW_USD":"1280.30000","加拿大幣CAD_USD":"1.60080","新加坡元SGD_USD":"1.83980","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.51640","印尼盾IDR_USD":"10425.00000","泰銖THB_USD":"44.39000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.03500","歐元USD_EUR":"0.87900","馬克DEM_USD":"2.22510","法國法郎FRF_USD":"7.46250","荷蘭幣NLG_USD":"2.50710","越南盾VND_USD":"-"},{"期間":"20011122","新台幣NTD_USD":"34.48100","日圓JPY_USD":"123.24000","英鎊USD_GBP":"1.41180","港幣HKD_USD":"7.79920","韓元KRW_USD":"1276.80000","加拿大幣CAD_USD":"1.59980","新加坡元SGD_USD":"1.83830","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.51680","印尼盾IDR_USD":"10550.00000","泰銖THB_USD":"44.28000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.94000","歐元USD_EUR":"0.87830","馬克DEM_USD":"2.22700","法國法郎FRF_USD":"7.46890","荷蘭幣NLG_USD":"2.50920","越南盾VND_USD":"-"},{"期間":"20011123","新台幣NTD_USD":"34.48100","日圓JPY_USD":"124.29000","英鎊USD_GBP":"1.40950","港幣HKD_USD":"7.79920","韓元KRW_USD":"1271.80000","加拿大幣CAD_USD":"1.59870","新加坡元SGD_USD":"1.83770","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.51780","印尼盾IDR_USD":"10480.00000","泰銖THB_USD":"44.28000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"51.99000","歐元USD_EUR":"0.87840","馬克DEM_USD":"2.22700","法國法郎FRF_USD":"7.46890","荷蘭幣NLG_USD":"2.50920","越南盾VND_USD":"-"},{"期間":"20011126","新台幣NTD_USD":"34.48000","日圓JPY_USD":"124.10000","英鎊USD_GBP":"1.41190","港幣HKD_USD":"7.79920","韓元KRW_USD":"1262.10000","加拿大幣CAD_USD":"1.59960","新加坡元SGD_USD":"1.83440","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.51900","印尼盾IDR_USD":"10320.00000","泰銖THB_USD":"44.15000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.88000","歐元USD_EUR":"0.88060","馬克DEM_USD":"2.22110","法國法郎FRF_USD":"7.44900","荷蘭幣NLG_USD":"2.50250","越南盾VND_USD":"-"},{"期間":"20011127","新台幣NTD_USD":"34.46800","日圓JPY_USD":"124.34000","英鎊USD_GBP":"1.41550","港幣HKD_USD":"7.79880","韓元KRW_USD":"1265.30000","加拿大幣CAD_USD":"1.59370","新加坡元SGD_USD":"1.83530","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.52250","印尼盾IDR_USD":"10415.00000","泰銖THB_USD":"44.07500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.04000","歐元USD_EUR":"0.88350","馬克DEM_USD":"2.21370","法國法郎FRF_USD":"7.42450","荷蘭幣NLG_USD":"2.49430","越南盾VND_USD":"-"},{"期間":"20011128","新台幣NTD_USD":"34.46700","日圓JPY_USD":"123.58000","英鎊USD_GBP":"1.42580","港幣HKD_USD":"7.79850","韓元KRW_USD":"1272.10000","加拿大幣CAD_USD":"1.58450","新加坡元SGD_USD":"1.83310","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.52130","印尼盾IDR_USD":"10385.00000","泰銖THB_USD":"44.09000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.96500","歐元USD_EUR":"0.88790","馬克DEM_USD":"2.20280","法國法郎FRF_USD":"7.38780","荷蘭幣NLG_USD":"2.48200","越南盾VND_USD":"-"},{"期間":"20011129","新台幣NTD_USD":"34.46500","日圓JPY_USD":"123.15000","英鎊USD_GBP":"1.42680","港幣HKD_USD":"7.79840","韓元KRW_USD":"1269.00000","加拿大幣CAD_USD":"1.58190","新加坡元SGD_USD":"1.83080","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.51780","印尼盾IDR_USD":"10402.00000","泰銖THB_USD":"44.07000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.00000","歐元USD_EUR":"0.88770","馬克DEM_USD":"2.20340","法國法郎FRF_USD":"7.38980","荷蘭幣NLG_USD":"2.48270","越南盾VND_USD":"-"},{"期間":"20011130","新台幣NTD_USD":"34.46600","日圓JPY_USD":"124.00000","英鎊USD_GBP":"1.42490","港幣HKD_USD":"7.79860","韓元KRW_USD":"1273.00000","加拿大幣CAD_USD":"1.57230","新加坡元SGD_USD":"1.83070","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.52180","印尼盾IDR_USD":"10450.00000","泰銖THB_USD":"43.91000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.00000","歐元USD_EUR":"0.89620","馬克DEM_USD":"2.18240","法國法郎FRF_USD":"7.31850","荷蘭幣NLG_USD":"2.45870","越南盾VND_USD":"-"},{"期間":"20011203","新台幣NTD_USD":"34.46500","日圓JPY_USD":"123.65000","英鎊USD_GBP":"1.42480","港幣HKD_USD":"7.79870","韓元KRW_USD":"1269.90000","加拿大幣CAD_USD":"1.57680","新加坡元SGD_USD":"1.83410","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.51680","印尼盾IDR_USD":"10430.00000","泰銖THB_USD":"43.96500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"52.04000","歐元USD_EUR":"0.89150","馬克DEM_USD":"2.19350","法國法郎FRF_USD":"7.35670","荷蘭幣NLG_USD":"2.47150","越南盾VND_USD":"-"},{"期間":"20011204","新台幣NTD_USD":"34.46100","日圓JPY_USD":"124.09000","英鎊USD_GBP":"1.42220","港幣HKD_USD":"7.79920","韓元KRW_USD":"1274.10000","加拿大幣CAD_USD":"1.57130","新加坡元SGD_USD":"1.83720","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.51490","印尼盾IDR_USD":"10460.00000","泰銖THB_USD":"44.03000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.01000","歐元USD_EUR":"0.89060","馬克DEM_USD":"2.19670","法國法郎FRF_USD":"7.36740","荷蘭幣NLG_USD":"2.47510","越南盾VND_USD":"-"},{"期間":"20011205","新台幣NTD_USD":"34.46000","日圓JPY_USD":"124.13000","英鎊USD_GBP":"1.41640","港幣HKD_USD":"7.79920","韓元KRW_USD":"1270.90000","加拿大幣CAD_USD":"1.57540","新加坡元SGD_USD":"1.83480","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.51790","印尼盾IDR_USD":"10465.00000","泰銖THB_USD":"43.95000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.95500","歐元USD_EUR":"0.88840","馬克DEM_USD":"2.20170","法國法郎FRF_USD":"7.38530","荷蘭幣NLG_USD":"2.48110","越南盾VND_USD":"-"},{"期間":"20011206","新台幣NTD_USD":"34.46200","日圓JPY_USD":"124.68000","英鎊USD_GBP":"1.42810","港幣HKD_USD":"7.79920","韓元KRW_USD":"1274.40000","加拿大幣CAD_USD":"1.57320","新加坡元SGD_USD":"1.83520","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.51890","印尼盾IDR_USD":"10375.00000","泰銖THB_USD":"43.85000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.94500","歐元USD_EUR":"0.89460","馬克DEM_USD":"2.18640","法國法郎FRF_USD":"7.33290","荷蘭幣NLG_USD":"2.46350","越南盾VND_USD":"-"},{"期間":"20011207","新台幣NTD_USD":"34.45500","日圓JPY_USD":"124.93000","英鎊USD_GBP":"1.43360","港幣HKD_USD":"7.79920","韓元KRW_USD":"1274.00000","加拿大幣CAD_USD":"1.57500","新加坡元SGD_USD":"1.83120","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.51400","印尼盾IDR_USD":"10340.00000","泰銖THB_USD":"43.80000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.93500","歐元USD_EUR":"0.88970","馬克DEM_USD":"2.19840","法國法郎FRF_USD":"7.37320","荷蘭幣NLG_USD":"2.47710","越南盾VND_USD":"-"},{"期間":"20011210","新台幣NTD_USD":"34.45700","日圓JPY_USD":"125.85000","英鎊USD_GBP":"1.43540","港幣HKD_USD":"7.79920","韓元KRW_USD":"1282.60000","加拿大幣CAD_USD":"1.57850","新加坡元SGD_USD":"1.83380","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.51440","印尼盾IDR_USD":"10225.00000","泰銖THB_USD":"43.80000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.95500","歐元USD_EUR":"0.89070","馬克DEM_USD":"2.19580","法國法郎FRF_USD":"7.36460","荷蘭幣NLG_USD":"2.47420","越南盾VND_USD":"-"},{"期間":"20011211","新台幣NTD_USD":"34.45600","日圓JPY_USD":"125.96000","英鎊USD_GBP":"1.43950","港幣HKD_USD":"7.79920","韓元KRW_USD":"1278.30000","加拿大幣CAD_USD":"1.57280","新加坡元SGD_USD":"1.83200","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.51570","印尼盾IDR_USD":"10145.00000","泰銖THB_USD":"43.76000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.94500","歐元USD_EUR":"0.89320","馬克DEM_USD":"2.18990","法國法郎FRF_USD":"7.34430","荷蘭幣NLG_USD":"2.46790","越南盾VND_USD":"-"},{"期間":"20011212","新台幣NTD_USD":"34.45500","日圓JPY_USD":"125.64000","英鎊USD_GBP":"1.44620","港幣HKD_USD":"7.79920","韓元KRW_USD":"1274.40000","加拿大幣CAD_USD":"1.56650","新加坡元SGD_USD":"1.82990","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.51980","印尼盾IDR_USD":"10000.00000","泰銖THB_USD":"43.75000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.98000","歐元USD_EUR":"0.89850","馬克DEM_USD":"2.17690","法國法郎FRF_USD":"7.30100","荷蘭幣NLG_USD":"2.45280","越南盾VND_USD":"-"},{"期間":"20011213","新台幣NTD_USD":"34.46400","日圓JPY_USD":"126.40000","英鎊USD_GBP":"1.43990","港幣HKD_USD":"7.79920","韓元KRW_USD":"1274.60000","加拿大幣CAD_USD":"1.56960","新加坡元SGD_USD":"1.83240","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.51900","印尼盾IDR_USD":"10085.00000","泰銖THB_USD":"43.67000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.04000","歐元USD_EUR":"0.89280","馬克DEM_USD":"2.19080","法國法郎FRF_USD":"7.34760","荷蘭幣NLG_USD":"2.46850","越南盾VND_USD":"-"},{"期間":"20011214","新台幣NTD_USD":"34.49500","日圓JPY_USD":"127.43000","英鎊USD_GBP":"1.45270","港幣HKD_USD":"7.79920","韓元KRW_USD":"1285.90000","加拿大幣CAD_USD":"1.56140","新加坡元SGD_USD":"1.83350","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.51940","印尼盾IDR_USD":"10185.00000","泰銖THB_USD":"43.84000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.03000","歐元USD_EUR":"0.90320","馬克DEM_USD":"2.16580","法國法郎FRF_USD":"7.26380","荷蘭幣NLG_USD":"2.44030","越南盾VND_USD":"-"},{"期間":"20011217","新台幣NTD_USD":"34.58000","日圓JPY_USD":"127.84000","英鎊USD_GBP":"1.45920","港幣HKD_USD":"7.79920","韓元KRW_USD":"1293.50000","加拿大幣CAD_USD":"1.56830","新加坡元SGD_USD":"1.83880","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.51710","印尼盾IDR_USD":"10185.00000","泰銖THB_USD":"43.82000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.03000","歐元USD_EUR":"0.90250","馬克DEM_USD":"2.16720","法國法郎FRF_USD":"7.26860","荷蘭幣NLG_USD":"2.44190","越南盾VND_USD":"-"},{"期間":"20011218","新台幣NTD_USD":"34.70700","日圓JPY_USD":"128.30000","英鎊USD_GBP":"1.45720","港幣HKD_USD":"7.79920","韓元KRW_USD":"1291.90000","加拿大幣CAD_USD":"1.57370","新加坡元SGD_USD":"1.83870","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.51500","印尼盾IDR_USD":"10140.00000","泰銖THB_USD":"43.85000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.57000","歐元USD_EUR":"0.90320","馬克DEM_USD":"2.16570","法國法郎FRF_USD":"7.26340","荷蘭幣NLG_USD":"2.44020","越南盾VND_USD":"-"},{"期間":"20011219","新台幣NTD_USD":"34.72700","日圓JPY_USD":"128.10000","英鎊USD_GBP":"1.45080","港幣HKD_USD":"7.79890","韓元KRW_USD":"1292.20000","加拿大幣CAD_USD":"1.57530","新加坡元SGD_USD":"1.83630","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.51140","印尼盾IDR_USD":"10070.00000","泰銖THB_USD":"43.81000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.35000","歐元USD_EUR":"0.90070","馬克DEM_USD":"2.17160","法國法郎FRF_USD":"7.28320","荷蘭幣NLG_USD":"2.44680","越南盾VND_USD":"-"},{"期間":"20011220","新台幣NTD_USD":"34.75600","日圓JPY_USD":"128.15000","英鎊USD_GBP":"1.44970","港幣HKD_USD":"7.79850","韓元KRW_USD":"1300.20000","加拿大幣CAD_USD":"1.57890","新加坡元SGD_USD":"1.83540","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.50520","印尼盾IDR_USD":"10110.00000","泰銖THB_USD":"43.88000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.85000","歐元USD_EUR":"0.90070","馬克DEM_USD":"2.17160","法國法郎FRF_USD":"7.28320","荷蘭幣NLG_USD":"2.44680","越南盾VND_USD":"-"},{"期間":"20011221","新台幣NTD_USD":"34.91600","日圓JPY_USD":"129.40000","英鎊USD_GBP":"1.43800","港幣HKD_USD":"7.79820","韓元KRW_USD":"1308.90000","加拿大幣CAD_USD":"1.58520","新加坡元SGD_USD":"1.83920","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.50850","印尼盾IDR_USD":"10135.00000","泰銖THB_USD":"43.97000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.18000","歐元USD_EUR":"0.88860","馬克DEM_USD":"2.20130","法國法郎FRF_USD":"7.38280","荷蘭幣NLG_USD":"2.48030","越南盾VND_USD":"-"},{"期間":"20011224","新台幣NTD_USD":"34.97000","日圓JPY_USD":"129.82000","英鎊USD_GBP":"1.44250","港幣HKD_USD":"7.79750","韓元KRW_USD":"1308.20000","加拿大幣CAD_USD":"1.59380","新加坡元SGD_USD":"1.83780","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.50900","印尼盾IDR_USD":"10175.00000","泰銖THB_USD":"43.93000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.18000","歐元USD_EUR":"0.87730","馬克DEM_USD":"2.22930","法國法郎FRF_USD":"7.47660","荷蘭幣NLG_USD":"2.51180","越南盾VND_USD":"-"},{"期間":"20011225","新台幣NTD_USD":"35.02100","日圓JPY_USD":"130.78000","英鎊USD_GBP":"1.44450","港幣HKD_USD":"7.79750","韓元KRW_USD":"1308.20000","加拿大幣CAD_USD":"1.59480","新加坡元SGD_USD":"1.84250","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.50800","印尼盾IDR_USD":"10175.00000","泰銖THB_USD":"44.01500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.18000","歐元USD_EUR":"0.87680","馬克DEM_USD":"2.23080","法國法郎FRF_USD":"7.48170","荷蘭幣NLG_USD":"2.51350","越南盾VND_USD":"-"},{"期間":"20011226","新台幣NTD_USD":"35.09600","日圓JPY_USD":"130.75000","英鎊USD_GBP":"1.45340","港幣HKD_USD":"7.79750","韓元KRW_USD":"1318.00000","加拿大幣CAD_USD":"1.60110","新加坡元SGD_USD":"1.84280","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.50720","印尼盾IDR_USD":"10175.00000","泰銖THB_USD":"44.06000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.32000","歐元USD_EUR":"0.88010","馬克DEM_USD":"2.22230","法國法郎FRF_USD":"7.45320","荷蘭幣NLG_USD":"2.50400","越南盾VND_USD":"-"},{"期間":"20011227","新台幣NTD_USD":"35.12700","日圓JPY_USD":"131.70000","英鎊USD_GBP":"1.45300","港幣HKD_USD":"7.79730","韓元KRW_USD":"1329.10000","加拿大幣CAD_USD":"1.59760","新加坡元SGD_USD":"1.85030","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.50730","印尼盾IDR_USD":"10400.00000","泰銖THB_USD":"44.24500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.49000","歐元USD_EUR":"0.88290","馬克DEM_USD":"2.21520","法國法郎FRF_USD":"7.42960","荷蘭幣NLG_USD":"2.49600","越南盾VND_USD":"-"},{"期間":"20011228","新台幣NTD_USD":"35.08400","日圓JPY_USD":"131.53000","英鎊USD_GBP":"1.45010","港幣HKD_USD":"7.79800","韓元KRW_USD":"1323.00000","加拿大幣CAD_USD":"1.59130","新加坡元SGD_USD":"1.85330","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.51060","印尼盾IDR_USD":"10450.00000","泰銖THB_USD":"44.20000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.66500","歐元USD_EUR":"0.88400","馬克DEM_USD":"2.21250","法國法郎FRF_USD":"7.42030","荷蘭幣NLG_USD":"2.49290","越南盾VND_USD":"-"},{"期間":"20011231","新台幣NTD_USD":"34.99900","日圓JPY_USD":"131.66000","英鎊USD_GBP":"1.45480","港幣HKD_USD":"7.79750","韓元KRW_USD":"1313.50000","加拿大幣CAD_USD":"1.59140","新加坡元SGD_USD":"1.85040","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.51080","印尼盾IDR_USD":"10350.00000","泰銖THB_USD":"44.20000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.66500","歐元USD_EUR":"0.89100","馬克DEM_USD":"2.19790","法國法郎FRF_USD":"7.37160","荷蘭幣NLG_USD":"2.47650","越南盾VND_USD":"-"},{"期間":"20020102","新台幣NTD_USD":"35.03600","日圓JPY_USD":"132.13000","英鎊USD_GBP":"1.44630","港幣HKD_USD":"7.79830","韓元KRW_USD":"1317.40000","加拿大幣CAD_USD":"1.59780","新加坡元SGD_USD":"1.85170","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.51570","印尼盾IDR_USD":"10390.00000","泰銖THB_USD":"44.17000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.70000","歐元USD_EUR":"0.90320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020103","新台幣NTD_USD":"35.03000","日圓JPY_USD":"131.77000","英鎊USD_GBP":"1.43840","港幣HKD_USD":"7.79820","韓元KRW_USD":"1312.70000","加拿大幣CAD_USD":"1.59800","新加坡元SGD_USD":"1.84750","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.51460","印尼盾IDR_USD":"10365.00000","泰銖THB_USD":"44.04000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.61000","歐元USD_EUR":"0.89920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020104","新台幣NTD_USD":"34.99500","日圓JPY_USD":"131.20000","英鎊USD_GBP":"1.44650","港幣HKD_USD":"7.79810","韓元KRW_USD":"1308.70000","加拿大幣CAD_USD":"1.59560","新加坡元SGD_USD":"1.84670","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.52020","印尼盾IDR_USD":"10400.00000","泰銖THB_USD":"43.97500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.63000","歐元USD_EUR":"0.89500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020107","新台幣NTD_USD":"34.94300","日圓JPY_USD":"130.75000","英鎊USD_GBP":"1.43980","港幣HKD_USD":"7.79880","韓元KRW_USD":"1302.00000","加拿大幣CAD_USD":"1.59960","新加坡元SGD_USD":"1.84150","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.51760","印尼盾IDR_USD":"10365.00000","泰銖THB_USD":"43.85000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.49000","歐元USD_EUR":"0.89370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020108","新台幣NTD_USD":"35.03800","日圓JPY_USD":"132.68000","英鎊USD_GBP":"1.43900","港幣HKD_USD":"7.79890","韓元KRW_USD":"1309.50000","加拿大幣CAD_USD":"1.59610","新加坡元SGD_USD":"1.84920","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.52400","印尼盾IDR_USD":"10415.00000","泰銖THB_USD":"43.88000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.68000","歐元USD_EUR":"0.89330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020109","新台幣NTD_USD":"35.05000","日圓JPY_USD":"132.65000","英鎊USD_GBP":"1.43730","港幣HKD_USD":"7.79870","韓元KRW_USD":"1311.90000","加拿大幣CAD_USD":"1.59630","新加坡元SGD_USD":"1.84960","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.52430","印尼盾IDR_USD":"10410.00000","泰銖THB_USD":"44.06000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.56000","歐元USD_EUR":"0.89120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020110","新台幣NTD_USD":"35.02500","日圓JPY_USD":"132.28000","英鎊USD_GBP":"1.43980","港幣HKD_USD":"7.79870","韓元KRW_USD":"1312.30000","加拿大幣CAD_USD":"1.59850","新加坡元SGD_USD":"1.84350","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.52240","印尼盾IDR_USD":"10425.00000","泰銖THB_USD":"44.06500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.32500","歐元USD_EUR":"0.89150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020111","新台幣NTD_USD":"35.04500","日圓JPY_USD":"132.35000","英鎊USD_GBP":"1.44950","港幣HKD_USD":"7.79830","韓元KRW_USD":"1315.50000","加拿大幣CAD_USD":"1.59670","新加坡元SGD_USD":"1.84350","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.52030","印尼盾IDR_USD":"10427.00000","泰銖THB_USD":"44.02000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.28000","歐元USD_EUR":"0.89260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020114","新台幣NTD_USD":"35.02700","日圓JPY_USD":"132.04000","英鎊USD_GBP":"1.45000","港幣HKD_USD":"7.79840","韓元KRW_USD":"1312.30000","加拿大幣CAD_USD":"1.59490","新加坡元SGD_USD":"1.83820","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.51870","印尼盾IDR_USD":"10400.00000","泰銖THB_USD":"43.90000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.34500","歐元USD_EUR":"0.89430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020115","新台幣NTD_USD":"34.99900","日圓JPY_USD":"131.21000","英鎊USD_GBP":"1.43990","港幣HKD_USD":"7.79870","韓元KRW_USD":"1316.90000","加拿大幣CAD_USD":"1.58930","新加坡元SGD_USD":"1.83100","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.51740","印尼盾IDR_USD":"10380.00000","泰銖THB_USD":"43.89000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.25500","歐元USD_EUR":"0.88260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020116","新台幣NTD_USD":"35.00000","日圓JPY_USD":"131.42000","英鎊USD_GBP":"1.43720","港幣HKD_USD":"7.79880","韓元KRW_USD":"1315.80000","加拿大幣CAD_USD":"1.59880","新加坡元SGD_USD":"1.83050","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.51550","印尼盾IDR_USD":"10378.00000","泰銖THB_USD":"43.87000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.28000","歐元USD_EUR":"0.88250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020117","新台幣NTD_USD":"35.00600","日圓JPY_USD":"131.91000","英鎊USD_GBP":"1.43570","港幣HKD_USD":"7.79850","韓元KRW_USD":"1317.30000","加拿大幣CAD_USD":"1.61110","新加坡元SGD_USD":"1.83100","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.51470","印尼盾IDR_USD":"10388.00000","泰銖THB_USD":"43.89000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.50000","歐元USD_EUR":"0.88090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020118","新台幣NTD_USD":"35.02500","日圓JPY_USD":"132.83000","英鎊USD_GBP":"1.43820","港幣HKD_USD":"7.79850","韓元KRW_USD":"1320.50000","加拿大幣CAD_USD":"1.61470","新加坡元SGD_USD":"1.83620","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.51450","印尼盾IDR_USD":"10391.00000","泰銖THB_USD":"43.93000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.34000","歐元USD_EUR":"0.88430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020121","新台幣NTD_USD":"35.01000","日圓JPY_USD":"132.38000","英鎊USD_GBP":"1.43560","港幣HKD_USD":"7.79850","韓元KRW_USD":"1320.40000","加拿大幣CAD_USD":"1.61170","新加坡元SGD_USD":"1.83290","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.51770","印尼盾IDR_USD":"10385.00000","泰銖THB_USD":"43.94500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.18500","歐元USD_EUR":"0.88390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020122","新台幣NTD_USD":"35.06100","日圓JPY_USD":"133.68000","英鎊USD_GBP":"1.42890","港幣HKD_USD":"7.79900","韓元KRW_USD":"1331.50000","加拿大幣CAD_USD":"1.60880","新加坡元SGD_USD":"1.83880","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.51940","印尼盾IDR_USD":"10391.00000","泰銖THB_USD":"44.13500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.28000","歐元USD_EUR":"0.88610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020123","新台幣NTD_USD":"35.08200","日圓JPY_USD":"133.90000","英鎊USD_GBP":"1.42400","港幣HKD_USD":"7.79920","韓元KRW_USD":"1331.20000","加拿大幣CAD_USD":"1.60180","新加坡元SGD_USD":"1.83790","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.51820","印尼盾IDR_USD":"10395.00000","泰銖THB_USD":"44.20500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.36000","歐元USD_EUR":"0.87810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020124","新台幣NTD_USD":"35.07600","日圓JPY_USD":"134.43000","英鎊USD_GBP":"1.42320","港幣HKD_USD":"7.79960","韓元KRW_USD":"1330.50000","加拿大幣CAD_USD":"1.60310","新加坡元SGD_USD":"1.83950","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.52000","印尼盾IDR_USD":"10380.00000","泰銖THB_USD":"44.17200","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.32000","歐元USD_EUR":"0.87710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020125","新台幣NTD_USD":"35.05700","日圓JPY_USD":"134.70000","英鎊USD_GBP":"1.40950","港幣HKD_USD":"7.79950","韓元KRW_USD":"1327.60000","加拿大幣CAD_USD":"1.61080","新加坡元SGD_USD":"1.83650","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.51660","印尼盾IDR_USD":"10425.00000","泰銖THB_USD":"44.09000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.29500","歐元USD_EUR":"0.86560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020128","新台幣NTD_USD":"35.01500","日圓JPY_USD":"133.70000","英鎊USD_GBP":"1.40970","港幣HKD_USD":"7.79950","韓元KRW_USD":"1321.30000","加拿大幣CAD_USD":"1.59960","新加坡元SGD_USD":"1.83550","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.51620","印尼盾IDR_USD":"10370.00000","泰銖THB_USD":"44.07000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.24000","歐元USD_EUR":"0.86240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020129","新台幣NTD_USD":"35.00100","日圓JPY_USD":"133.10000","英鎊USD_GBP":"1.41390","港幣HKD_USD":"7.79940","韓元KRW_USD":"1313.60000","加拿大幣CAD_USD":"1.59470","新加坡元SGD_USD":"1.83270","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.50920","印尼盾IDR_USD":"10285.00000","泰銖THB_USD":"44.04000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.16500","歐元USD_EUR":"0.86560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020130","新台幣NTD_USD":"34.98500","日圓JPY_USD":"132.77000","英鎊USD_GBP":"1.41510","港幣HKD_USD":"7.79940","韓元KRW_USD":"1311.60000","加拿大幣CAD_USD":"1.58800","新加坡元SGD_USD":"1.83200","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.50660","印尼盾IDR_USD":"10315.00000","泰銖THB_USD":"44.00000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.22000","歐元USD_EUR":"0.86180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020131","新台幣NTD_USD":"34.98000","日圓JPY_USD":"132.93000","英鎊USD_GBP":"1.40990","港幣HKD_USD":"7.79940","韓元KRW_USD":"1314.40000","加拿大幣CAD_USD":"1.58850","新加坡元SGD_USD":"1.83180","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.50800","印尼盾IDR_USD":"10305.00000","泰銖THB_USD":"43.98000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.23500","歐元USD_EUR":"0.85840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020201","新台幣NTD_USD":"35.00400","日圓JPY_USD":"133.94000","英鎊USD_GBP":"1.41780","港幣HKD_USD":"7.79940","韓元KRW_USD":"1317.50000","加拿大幣CAD_USD":"1.59050","新加坡元SGD_USD":"1.83680","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.50910","印尼盾IDR_USD":"10320.00000","泰銖THB_USD":"44.03000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.31000","歐元USD_EUR":"0.86200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020204","新台幣NTD_USD":"34.99800","日圓JPY_USD":"133.39000","英鎊USD_GBP":"1.42350","港幣HKD_USD":"7.79970","韓元KRW_USD":"1317.80000","加拿大幣CAD_USD":"1.59750","新加坡元SGD_USD":"1.83380","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.51080","印尼盾IDR_USD":"10310.00000","泰銖THB_USD":"44.00000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.22000","歐元USD_EUR":"0.87080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020205","新台幣NTD_USD":"34.99300","日圓JPY_USD":"132.55000","英鎊USD_GBP":"1.41550","港幣HKD_USD":"7.79930","韓元KRW_USD":"1316.80000","加拿大幣CAD_USD":"1.59730","新加坡元SGD_USD":"1.83330","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.50920","印尼盾IDR_USD":"10301.00000","泰銖THB_USD":"43.99000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.19500","歐元USD_EUR":"0.86740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020206","新台幣NTD_USD":"35.01600","日圓JPY_USD":"133.91000","英鎊USD_GBP":"1.41220","港幣HKD_USD":"7.79930","韓元KRW_USD":"1316.70000","加拿大幣CAD_USD":"1.60510","新加坡元SGD_USD":"1.83320","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.50860","印尼盾IDR_USD":"10315.00000","泰銖THB_USD":"43.96500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.20000","歐元USD_EUR":"0.86770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020207","新台幣NTD_USD":"35.02900","日圓JPY_USD":"134.08000","英鎊USD_GBP":"1.41430","港幣HKD_USD":"7.79930","韓元KRW_USD":"1318.20000","加拿大幣CAD_USD":"1.59960","新加坡元SGD_USD":"1.83220","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.50920","印尼盾IDR_USD":"10260.00000","泰銖THB_USD":"43.87500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.18500","歐元USD_EUR":"0.87100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020208","新台幣NTD_USD":"35.08000","日圓JPY_USD":"133.67000","英鎊USD_GBP":"1.41530","港幣HKD_USD":"7.79950","韓元KRW_USD":"1320.20000","加拿大幣CAD_USD":"1.59800","新加坡元SGD_USD":"1.83110","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.51050","印尼盾IDR_USD":"10250.00000","泰銖THB_USD":"43.89000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.22000","歐元USD_EUR":"0.87350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020215","新台幣NTD_USD":"35.10100","日圓JPY_USD":"132.75000","英鎊USD_GBP":"1.43130","港幣HKD_USD":"7.79920","韓元KRW_USD":"1315.20000","加拿大幣CAD_USD":"1.58950","新加坡元SGD_USD":"1.82480","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.51760","印尼盾IDR_USD":"10237.00000","泰銖THB_USD":"43.62500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.22500","歐元USD_EUR":"0.87350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020218","新台幣NTD_USD":"35.08500","日圓JPY_USD":"132.66000","英鎊USD_GBP":"1.42850","港幣HKD_USD":"7.79930","韓元KRW_USD":"1316.60000","加拿大幣CAD_USD":"1.59300","新加坡元SGD_USD":"1.82870","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.51840","印尼盾IDR_USD":"10280.00000","泰銖THB_USD":"43.60000","馬來西亞幣MYR_USD":"3.80010","菲律賓披索PHP_USD":"51.23000","歐元USD_EUR":"0.87090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020219","新台幣NTD_USD":"35.09500","日圓JPY_USD":"133.50000","英鎊USD_GBP":"1.43130","港幣HKD_USD":"7.79930","韓元KRW_USD":"1321.00000","加拿大幣CAD_USD":"1.58960","新加坡元SGD_USD":"1.83050","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.51930","印尼盾IDR_USD":"10170.00000","泰銖THB_USD":"43.73000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.30500","歐元USD_EUR":"0.87660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020220","新台幣NTD_USD":"35.09800","日圓JPY_USD":"133.12000","英鎊USD_GBP":"1.42730","港幣HKD_USD":"7.79930","韓元KRW_USD":"1320.00000","加拿大幣CAD_USD":"1.58920","新加坡元SGD_USD":"1.82700","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.51790","印尼盾IDR_USD":"10182.00000","泰銖THB_USD":"43.68500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.28000","歐元USD_EUR":"0.86980","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020221","新台幣NTD_USD":"35.09700","日圓JPY_USD":"133.75000","英鎊USD_GBP":"1.42590","港幣HKD_USD":"7.79930","韓元KRW_USD":"1318.80000","加拿大幣CAD_USD":"1.59070","新加坡元SGD_USD":"1.82890","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.51620","印尼盾IDR_USD":"10195.00000","泰銖THB_USD":"43.76500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.30000","歐元USD_EUR":"0.86990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020222","新台幣NTD_USD":"35.10200","日圓JPY_USD":"134.32000","英鎊USD_GBP":"1.43250","港幣HKD_USD":"7.79920","韓元KRW_USD":"1322.00000","加拿大幣CAD_USD":"1.59660","新加坡元SGD_USD":"1.83280","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.51250","印尼盾IDR_USD":"10195.00000","泰銖THB_USD":"43.95000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.36800","歐元USD_EUR":"0.87550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020225","新台幣NTD_USD":"35.09000","日圓JPY_USD":"133.85000","英鎊USD_GBP":"1.42500","港幣HKD_USD":"7.79920","韓元KRW_USD":"1323.90000","加拿大幣CAD_USD":"1.60100","新加坡元SGD_USD":"1.83130","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.51380","印尼盾IDR_USD":"10170.00000","泰銖THB_USD":"43.81000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.36800","歐元USD_EUR":"0.86920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020226","新台幣NTD_USD":"35.08800","日圓JPY_USD":"134.05000","英鎊USD_GBP":"1.41660","港幣HKD_USD":"7.79920","韓元KRW_USD":"1325.40000","加拿大幣CAD_USD":"1.61000","新加坡元SGD_USD":"1.83150","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.51350","印尼盾IDR_USD":"10170.00000","泰銖THB_USD":"43.81000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.31500","歐元USD_EUR":"0.86400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020227","新台幣NTD_USD":"35.11200","日圓JPY_USD":"134.44000","英鎊USD_GBP":"1.42030","港幣HKD_USD":"7.79910","韓元KRW_USD":"1327.30000","加拿大幣CAD_USD":"1.60870","新加坡元SGD_USD":"1.83450","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.51540","印尼盾IDR_USD":"10182.50000","泰銖THB_USD":"43.85000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.35000","歐元USD_EUR":"0.86560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020301","新台幣NTD_USD":"35.10300","日圓JPY_USD":"133.62000","英鎊USD_GBP":"1.41810","港幣HKD_USD":"7.79960","韓元KRW_USD":"1323.80000","加拿大幣CAD_USD":"1.59290","新加坡元SGD_USD":"1.83150","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.51970","印尼盾IDR_USD":"10085.00000","泰銖THB_USD":"43.68000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.11000","歐元USD_EUR":"0.86520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020304","新台幣NTD_USD":"35.09000","日圓JPY_USD":"132.80000","英鎊USD_GBP":"1.42300","港幣HKD_USD":"7.79960","韓元KRW_USD":"1318.20000","加拿大幣CAD_USD":"1.59100","新加坡元SGD_USD":"1.83000","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.52020","印尼盾IDR_USD":"10068.00000","泰銖THB_USD":"43.60000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.06500","歐元USD_EUR":"0.87000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020305","新台幣NTD_USD":"35.06900","日圓JPY_USD":"132.38000","英鎊USD_GBP":"1.42490","港幣HKD_USD":"7.79950","韓元KRW_USD":"1316.40000","加拿大幣CAD_USD":"1.58770","新加坡元SGD_USD":"1.82880","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.52040","印尼盾IDR_USD":"9975.00000","泰銖THB_USD":"43.66500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.16000","歐元USD_EUR":"0.87230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020306","新台幣NTD_USD":"35.03000","日圓JPY_USD":"131.85000","英鎊USD_GBP":"1.42300","港幣HKD_USD":"7.79940","韓元KRW_USD":"1316.30000","加拿大幣CAD_USD":"1.58130","新加坡元SGD_USD":"1.82630","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.52240","印尼盾IDR_USD":"9950.00000","泰銖THB_USD":"43.52000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.09000","歐元USD_EUR":"0.87650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020307","新台幣NTD_USD":"34.98900","日圓JPY_USD":"129.35000","英鎊USD_GBP":"1.42810","港幣HKD_USD":"7.79960","韓元KRW_USD":"1314.50000","加拿大幣CAD_USD":"1.58350","新加坡元SGD_USD":"1.82360","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.52550","印尼盾IDR_USD":"9930.00000","泰銖THB_USD":"43.31000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.99000","歐元USD_EUR":"0.88230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020308","新台幣NTD_USD":"34.94700","日圓JPY_USD":"127.85000","英鎊USD_GBP":"1.42120","港幣HKD_USD":"7.79950","韓元KRW_USD":"1314.30000","加拿大幣CAD_USD":"1.58650","新加坡元SGD_USD":"1.82180","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.52310","印尼盾IDR_USD":"10005.00000","泰銖THB_USD":"43.26000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.97000","歐元USD_EUR":"0.87400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020311","新台幣NTD_USD":"34.94900","日圓JPY_USD":"129.05000","英鎊USD_GBP":"1.42080","港幣HKD_USD":"7.79960","韓元KRW_USD":"1317.00000","加拿大幣CAD_USD":"1.58270","新加坡元SGD_USD":"1.82250","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.52180","印尼盾IDR_USD":"9930.00000","泰銖THB_USD":"43.33000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.99000","歐元USD_EUR":"0.87570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020312","新台幣NTD_USD":"34.94700","日圓JPY_USD":"128.60000","英鎊USD_GBP":"1.41590","港幣HKD_USD":"7.79960","韓元KRW_USD":"1318.50000","加拿大幣CAD_USD":"1.58650","新加坡元SGD_USD":"1.82050","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.52060","印尼盾IDR_USD":"9965.00000","泰銖THB_USD":"43.19500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.86000","歐元USD_EUR":"0.87610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020313","新台幣NTD_USD":"34.98000","日圓JPY_USD":"129.35000","英鎊USD_GBP":"1.41600","港幣HKD_USD":"7.79970","韓元KRW_USD":"1320.50000","加拿大幣CAD_USD":"1.59540","新加坡元SGD_USD":"1.82330","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.51970","印尼盾IDR_USD":"9967.00000","泰銖THB_USD":"43.28000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.97000","歐元USD_EUR":"0.87630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020314","新台幣NTD_USD":"34.97500","日圓JPY_USD":"128.86000","英鎊USD_GBP":"1.42090","港幣HKD_USD":"7.79970","韓元KRW_USD":"1322.10000","加拿大幣CAD_USD":"1.59050","新加坡元SGD_USD":"1.82350","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.52390","印尼盾IDR_USD":"9965.00000","泰銖THB_USD":"43.21000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.92000","歐元USD_EUR":"0.88290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020315","新台幣NTD_USD":"34.98500","日圓JPY_USD":"129.08000","英鎊USD_GBP":"1.42480","港幣HKD_USD":"7.79970","韓元KRW_USD":"1322.80000","加拿大幣CAD_USD":"1.58380","新加坡元SGD_USD":"1.82090","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.52560","印尼盾IDR_USD":"9965.00000","泰銖THB_USD":"43.25000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.95500","歐元USD_EUR":"0.88260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020318","新台幣NTD_USD":"35.02800","日圓JPY_USD":"130.46000","英鎊USD_GBP":"1.42680","港幣HKD_USD":"7.79920","韓元KRW_USD":"1325.50000","加拿大幣CAD_USD":"1.58380","新加坡元SGD_USD":"1.82400","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.52530","印尼盾IDR_USD":"9960.00000","泰銖THB_USD":"43.39000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.03000","歐元USD_EUR":"0.88280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020319","新台幣NTD_USD":"35.04900","日圓JPY_USD":"131.46000","英鎊USD_GBP":"1.42450","港幣HKD_USD":"7.79940","韓元KRW_USD":"1326.50000","加拿大幣CAD_USD":"1.58450","新加坡元SGD_USD":"1.82830","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.52320","印尼盾IDR_USD":"9960.00000","泰銖THB_USD":"43.47500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.13000","歐元USD_EUR":"0.88250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020320","新台幣NTD_USD":"35.05000","日圓JPY_USD":"132.28000","英鎊USD_GBP":"1.42870","港幣HKD_USD":"7.79950","韓元KRW_USD":"1325.80000","加拿大幣CAD_USD":"1.58030","新加坡元SGD_USD":"1.82920","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.53000","印尼盾IDR_USD":"9877.00000","泰銖THB_USD":"43.39000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.14000","歐元USD_EUR":"0.88540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020321","新台幣NTD_USD":"35.03500","日圓JPY_USD":"131.99000","英鎊USD_GBP":"1.42600","港幣HKD_USD":"7.79950","韓元KRW_USD":"1326.80000","加拿大幣CAD_USD":"1.57770","新加坡元SGD_USD":"1.82500","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.53030","印尼盾IDR_USD":"9860.00000","泰銖THB_USD":"43.30000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.06500","歐元USD_EUR":"0.88220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020322","新台幣NTD_USD":"35.03600","日圓JPY_USD":"132.35000","英鎊USD_GBP":"1.42560","港幣HKD_USD":"7.79940","韓元KRW_USD":"1328.40000","加拿大幣CAD_USD":"1.57720","新加坡元SGD_USD":"1.82990","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.53070","印尼盾IDR_USD":"9820.00000","泰銖THB_USD":"43.36000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.09500","歐元USD_EUR":"0.87740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020325","新台幣NTD_USD":"35.04600","日圓JPY_USD":"133.00000","英鎊USD_GBP":"1.42610","港幣HKD_USD":"7.79950","韓元KRW_USD":"1331.50000","加拿大幣CAD_USD":"1.58360","新加坡元SGD_USD":"1.83620","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.52980","印尼盾IDR_USD":"9690.00000","泰銖THB_USD":"43.30000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.12000","歐元USD_EUR":"0.87750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020326","新台幣NTD_USD":"35.03700","日圓JPY_USD":"132.84000","英鎊USD_GBP":"1.42680","港幣HKD_USD":"7.79920","韓元KRW_USD":"1329.30000","加拿大幣CAD_USD":"1.59140","新加坡元SGD_USD":"1.84310","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.52740","印尼盾IDR_USD":"9560.00000","泰銖THB_USD":"43.34000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.14500","歐元USD_EUR":"0.87690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020327","新台幣NTD_USD":"35.02400","日圓JPY_USD":"132.80000","英鎊USD_GBP":"1.42460","港幣HKD_USD":"7.79960","韓元KRW_USD":"1327.00000","加拿大幣CAD_USD":"1.59520","新加坡元SGD_USD":"1.84430","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.52800","印尼盾IDR_USD":"9635.00000","泰銖THB_USD":"43.33000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.00500","歐元USD_EUR":"0.87270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020328","新台幣NTD_USD":"35.00900","日圓JPY_USD":"132.63000","英鎊USD_GBP":"1.42540","港幣HKD_USD":"7.79960","韓元KRW_USD":"1327.00000","加拿大幣CAD_USD":"1.59250","新加坡元SGD_USD":"1.83850","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.53410","印尼盾IDR_USD":"9800.00000","泰銖THB_USD":"43.49000","馬來西亞幣MYR_USD":"3.80010","菲律賓披索PHP_USD":"51.00500","歐元USD_EUR":"0.87040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020329","新台幣NTD_USD":"35.00000","日圓JPY_USD":"132.71000","英鎊USD_GBP":"1.42580","港幣HKD_USD":"7.79960","韓元KRW_USD":"1325.90000","加拿大幣CAD_USD":"1.59550","新加坡元SGD_USD":"1.84240","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.53350","印尼盾IDR_USD":"9825.00000","泰銖THB_USD":"43.48000","馬來西亞幣MYR_USD":"3.80010","菲律賓披索PHP_USD":"51.00500","歐元USD_EUR":"0.87160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020401","新台幣NTD_USD":"35.00200","日圓JPY_USD":"133.20000","英鎊USD_GBP":"1.44030","港幣HKD_USD":"7.79960","韓元KRW_USD":"1327.50000","加拿大幣CAD_USD":"1.59840","新加坡元SGD_USD":"1.84720","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.53420","印尼盾IDR_USD":"9740.00000","泰銖THB_USD":"43.59500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.00500","歐元USD_EUR":"0.88040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020402","新台幣NTD_USD":"35.00500","日圓JPY_USD":"133.25000","英鎊USD_GBP":"1.43580","港幣HKD_USD":"7.79960","韓元KRW_USD":"1329.00000","加拿大幣CAD_USD":"1.59340","新加坡元SGD_USD":"1.84630","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.53480","印尼盾IDR_USD":"9745.00000","泰銖THB_USD":"43.75000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.10000","歐元USD_EUR":"0.87930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020403","新台幣NTD_USD":"35.00200","日圓JPY_USD":"132.87000","英鎊USD_GBP":"1.43620","港幣HKD_USD":"7.79960","韓元KRW_USD":"1329.00000","加拿大幣CAD_USD":"1.59010","新加坡元SGD_USD":"1.84330","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.53220","印尼盾IDR_USD":"9780.00000","泰銖THB_USD":"43.70000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.15000","歐元USD_EUR":"0.88110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020404","新台幣NTD_USD":"34.99900","日圓JPY_USD":"132.42000","英鎊USD_GBP":"1.43400","港幣HKD_USD":"7.79950","韓元KRW_USD":"1330.50000","加拿大幣CAD_USD":"1.59370","新加坡元SGD_USD":"1.84060","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.53080","印尼盾IDR_USD":"9655.00000","泰銖THB_USD":"43.59000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.14000","歐元USD_EUR":"0.87840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020408","新台幣NTD_USD":"34.97800","日圓JPY_USD":"131.33000","英鎊USD_GBP":"1.43110","港幣HKD_USD":"7.79950","韓元KRW_USD":"1328.20000","加拿大幣CAD_USD":"1.59470","新加坡元SGD_USD":"1.83380","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.52820","印尼盾IDR_USD":"9537.00000","泰銖THB_USD":"43.58000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.09500","歐元USD_EUR":"0.87450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020409","新台幣NTD_USD":"34.98200","日圓JPY_USD":"131.58000","英鎊USD_GBP":"1.43690","港幣HKD_USD":"7.79950","韓元KRW_USD":"1329.60000","加拿大幣CAD_USD":"1.59640","新加坡元SGD_USD":"1.83730","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.52870","印尼盾IDR_USD":"9630.00000","泰銖THB_USD":"43.52500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.05500","歐元USD_EUR":"0.88080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020410","新台幣NTD_USD":"34.98000","日圓JPY_USD":"130.40000","英鎊USD_GBP":"1.43670","港幣HKD_USD":"7.79950","韓元KRW_USD":"1329.20000","加拿大幣CAD_USD":"1.59180","新加坡元SGD_USD":"1.83410","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.53090","印尼盾IDR_USD":"9560.00000","泰銖THB_USD":"43.46000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.95000","歐元USD_EUR":"0.88020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020411","新台幣NTD_USD":"34.99000","日圓JPY_USD":"131.48000","英鎊USD_GBP":"1.43840","港幣HKD_USD":"7.79950","韓元KRW_USD":"1330.00000","加拿大幣CAD_USD":"1.58860","新加坡元SGD_USD":"1.83480","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.53500","印尼盾IDR_USD":"9535.00000","泰銖THB_USD":"43.53000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.98000","歐元USD_EUR":"0.88300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020412","新台幣NTD_USD":"34.99800","日圓JPY_USD":"132.03000","英鎊USD_GBP":"1.43670","港幣HKD_USD":"7.79950","韓元KRW_USD":"1332.00000","加拿大幣CAD_USD":"1.58580","新加坡元SGD_USD":"1.83760","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.53470","印尼盾IDR_USD":"9530.00000","泰銖THB_USD":"43.55000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.02000","歐元USD_EUR":"0.87950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020415","新台幣NTD_USD":"34.99200","日圓JPY_USD":"131.61000","英鎊USD_GBP":"1.43790","港幣HKD_USD":"7.79950","韓元KRW_USD":"1327.90000","加拿大幣CAD_USD":"1.58700","新加坡元SGD_USD":"1.83610","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.53140","印尼盾IDR_USD":"9380.00000","泰銖THB_USD":"43.55000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.96500","歐元USD_EUR":"0.87940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020416","新台幣NTD_USD":"34.98400","日圓JPY_USD":"131.58000","英鎊USD_GBP":"1.44060","港幣HKD_USD":"7.79950","韓元KRW_USD":"1325.60000","加拿大幣CAD_USD":"1.58210","新加坡元SGD_USD":"1.83550","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.53310","印尼盾IDR_USD":"9440.00000","泰銖THB_USD":"43.47000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.00500","歐元USD_EUR":"0.88240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020417","新台幣NTD_USD":"34.96300","日圓JPY_USD":"131.10000","英鎊USD_GBP":"1.44470","港幣HKD_USD":"7.79950","韓元KRW_USD":"1318.70000","加拿大幣CAD_USD":"1.57520","新加坡元SGD_USD":"1.82970","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.53750","印尼盾IDR_USD":"9420.00000","泰銖THB_USD":"43.34000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"51.00500","歐元USD_EUR":"0.88970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020418","新台幣NTD_USD":"34.94000","日圓JPY_USD":"130.43000","英鎊USD_GBP":"1.44840","港幣HKD_USD":"7.79950","韓元KRW_USD":"1313.20000","加拿大幣CAD_USD":"1.57530","新加坡元SGD_USD":"1.82430","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.53920","印尼盾IDR_USD":"9380.00000","泰銖THB_USD":"43.30000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.94000","歐元USD_EUR":"0.89120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020419","新台幣NTD_USD":"34.89800","日圓JPY_USD":"130.17000","英鎊USD_GBP":"1.44820","港幣HKD_USD":"7.79950","韓元KRW_USD":"1312.20000","加拿大幣CAD_USD":"1.57150","新加坡元SGD_USD":"1.82180","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.54010","印尼盾IDR_USD":"9338.00000","泰銖THB_USD":"43.31000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.89000","歐元USD_EUR":"0.89180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020422","新台幣NTD_USD":"34.84500","日圓JPY_USD":"130.15000","英鎊USD_GBP":"1.45080","港幣HKD_USD":"7.79950","韓元KRW_USD":"1308.90000","加拿大幣CAD_USD":"1.57100","新加坡元SGD_USD":"1.81740","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.54070","印尼盾IDR_USD":"9338.00000","泰銖THB_USD":"43.26000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.97000","歐元USD_EUR":"0.88950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020423","新台幣NTD_USD":"34.81000","日圓JPY_USD":"129.95000","英鎊USD_GBP":"1.44740","港幣HKD_USD":"7.79950","韓元KRW_USD":"1306.30000","加拿大幣CAD_USD":"1.57410","新加坡元SGD_USD":"1.81910","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.53840","印尼盾IDR_USD":"9415.00000","泰銖THB_USD":"43.29000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.96000","歐元USD_EUR":"0.88920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020424","新台幣NTD_USD":"34.80800","日圓JPY_USD":"130.15000","英鎊USD_GBP":"1.44940","港幣HKD_USD":"7.79950","韓元KRW_USD":"1307.00000","加拿大幣CAD_USD":"1.56800","新加坡元SGD_USD":"1.81920","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.54330","印尼盾IDR_USD":"9310.00000","泰銖THB_USD":"43.30000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.99000","歐元USD_EUR":"0.89280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020425","新台幣NTD_USD":"34.78300","日圓JPY_USD":"129.05000","英鎊USD_GBP":"1.45580","港幣HKD_USD":"7.79950","韓元KRW_USD":"1297.60000","加拿大幣CAD_USD":"1.56570","新加坡元SGD_USD":"1.81200","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.54300","印尼盾IDR_USD":"9360.00000","泰銖THB_USD":"43.22500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.83500","歐元USD_EUR":"0.89810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020426","新台幣NTD_USD":"34.76900","日圓JPY_USD":"128.50000","英鎊USD_GBP":"1.45760","港幣HKD_USD":"7.79950","韓元KRW_USD":"1297.60000","加拿大幣CAD_USD":"1.56190","新加坡元SGD_USD":"1.80870","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.54390","印尼盾IDR_USD":"9290.00000","泰銖THB_USD":"43.26000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.82300","歐元USD_EUR":"0.90200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020429","新台幣NTD_USD":"34.73000","日圓JPY_USD":"128.10000","英鎊USD_GBP":"1.45950","港幣HKD_USD":"7.79950","韓元KRW_USD":"1293.60000","加拿大幣CAD_USD":"1.56700","新加坡元SGD_USD":"1.80680","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.53850","印尼盾IDR_USD":"9315.00000","泰銖THB_USD":"43.20000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.63000","歐元USD_EUR":"0.90390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020430","新台幣NTD_USD":"34.71700","日圓JPY_USD":"128.00000","英鎊USD_GBP":"1.45730","港幣HKD_USD":"7.79900","韓元KRW_USD":"1294.00000","加拿大幣CAD_USD":"1.56840","新加坡元SGD_USD":"1.80880","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.53830","印尼盾IDR_USD":"9330.00000","泰銖THB_USD":"43.23500","馬來西亞幣MYR_USD":"3.80010","菲律賓披索PHP_USD":"50.54000","歐元USD_EUR":"0.90000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020502","新台幣NTD_USD":"34.64500","日圓JPY_USD":"127.15000","英鎊USD_GBP":"1.46310","港幣HKD_USD":"7.79900","韓元KRW_USD":"1288.00000","加拿大幣CAD_USD":"1.56250","新加坡元SGD_USD":"1.80840","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.53580","印尼盾IDR_USD":"9330.00000","泰銖THB_USD":"43.06000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.20000","歐元USD_EUR":"0.90300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020503","新台幣NTD_USD":"34.59200","日圓JPY_USD":"126.98000","英鎊USD_GBP":"1.46910","港幣HKD_USD":"7.79920","韓元KRW_USD":"1284.00000","加拿大幣CAD_USD":"1.56380","新加坡元SGD_USD":"1.80820","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.53980","印尼盾IDR_USD":"9295.00000","泰銖THB_USD":"43.07000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.10000","歐元USD_EUR":"0.91740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020506","新台幣NTD_USD":"34.56500","日圓JPY_USD":"127.21000","英鎊USD_GBP":"1.46900","港幣HKD_USD":"7.79920","韓元KRW_USD":"1281.20000","加拿大幣CAD_USD":"1.56880","新加坡元SGD_USD":"1.80430","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.53960","印尼盾IDR_USD":"9278.00000","泰銖THB_USD":"43.07000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"49.77500","歐元USD_EUR":"0.91830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020507","新台幣NTD_USD":"34.56500","日圓JPY_USD":"127.38000","英鎊USD_GBP":"1.46730","港幣HKD_USD":"7.79970","韓元KRW_USD":"1279.50000","加拿大幣CAD_USD":"1.56720","新加坡元SGD_USD":"1.80210","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.53930","印尼盾IDR_USD":"9285.00000","泰銖THB_USD":"42.87500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"49.64000","歐元USD_EUR":"0.91520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020508","新台幣NTD_USD":"34.58800","日圓JPY_USD":"128.35000","英鎊USD_GBP":"1.45650","港幣HKD_USD":"7.79970","韓元KRW_USD":"1285.40000","加拿大幣CAD_USD":"1.57070","新加坡元SGD_USD":"1.80880","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.53940","印尼盾IDR_USD":"9280.00000","泰銖THB_USD":"42.94000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"49.82000","歐元USD_EUR":"0.90470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020509","新台幣NTD_USD":"34.60500","日圓JPY_USD":"128.88000","英鎊USD_GBP":"1.46030","港幣HKD_USD":"7.79910","韓元KRW_USD":"1282.40000","加拿大幣CAD_USD":"1.56570","新加坡元SGD_USD":"1.81130","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.54410","印尼盾IDR_USD":"9270.00000","泰銖THB_USD":"42.94000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"49.89000","歐元USD_EUR":"0.90970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020510","新台幣NTD_USD":"34.57300","日圓JPY_USD":"128.04000","英鎊USD_GBP":"1.46360","港幣HKD_USD":"7.79910","韓元KRW_USD":"1280.00000","加拿大幣CAD_USD":"1.55830","新加坡元SGD_USD":"1.80720","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.54440","印尼盾IDR_USD":"9280.00000","泰銖THB_USD":"42.90000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"49.62000","歐元USD_EUR":"0.91390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020513","新台幣NTD_USD":"34.55000","日圓JPY_USD":"127.38000","英鎊USD_GBP":"1.45720","港幣HKD_USD":"7.79930","韓元KRW_USD":"1277.40000","加拿大幣CAD_USD":"1.55530","新加坡元SGD_USD":"1.80340","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.54680","印尼盾IDR_USD":"9272.00000","泰銖THB_USD":"42.84000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"49.50500","歐元USD_EUR":"0.91150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020514","新台幣NTD_USD":"34.57900","日圓JPY_USD":"128.37000","英鎊USD_GBP":"1.44940","港幣HKD_USD":"7.79910","韓元KRW_USD":"1279.30000","加拿大幣CAD_USD":"1.55880","新加坡元SGD_USD":"1.80770","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.54750","印尼盾IDR_USD":"9265.00000","泰銖THB_USD":"42.88500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"49.60000","歐元USD_EUR":"0.90280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020515","新台幣NTD_USD":"34.56800","日圓JPY_USD":"128.05000","英鎊USD_GBP":"1.46000","港幣HKD_USD":"7.79930","韓元KRW_USD":"1277.50000","加拿大幣CAD_USD":"1.55700","新加坡元SGD_USD":"1.80660","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.54900","印尼盾IDR_USD":"9230.00000","泰銖THB_USD":"42.89000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"49.65000","歐元USD_EUR":"0.91190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020516","新台幣NTD_USD":"34.53800","日圓JPY_USD":"127.40000","英鎊USD_GBP":"1.45680","港幣HKD_USD":"7.79900","韓元KRW_USD":"1269.80000","加拿大幣CAD_USD":"1.55400","新加坡元SGD_USD":"1.80230","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.54890","印尼盾IDR_USD":"9140.00000","泰銖THB_USD":"42.82000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"49.52000","歐元USD_EUR":"0.91180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020517","新台幣NTD_USD":"34.45800","日圓JPY_USD":"127.25000","英鎊USD_GBP":"1.45820","港幣HKD_USD":"7.79860","韓元KRW_USD":"1261.60000","加拿大幣CAD_USD":"1.54640","新加坡元SGD_USD":"1.79520","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.55240","印尼盾IDR_USD":"9080.00000","泰銖THB_USD":"42.73000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"49.46000","歐元USD_EUR":"0.92010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020520","新台幣NTD_USD":"34.41200","日圓JPY_USD":"125.60000","英鎊USD_GBP":"1.45880","港幣HKD_USD":"7.79860","韓元KRW_USD":"1253.60000","加拿大幣CAD_USD":"1.54210","新加坡元SGD_USD":"1.79130","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.55510","印尼盾IDR_USD":"9030.00000","泰銖THB_USD":"42.58500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"49.35500","歐元USD_EUR":"0.92120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020521","新台幣NTD_USD":"34.41500","日圓JPY_USD":"125.63000","英鎊USD_GBP":"1.45920","港幣HKD_USD":"7.79950","韓元KRW_USD":"1254.60000","加拿大幣CAD_USD":"1.53760","新加坡元SGD_USD":"1.79350","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.55680","印尼盾IDR_USD":"9020.00000","泰銖THB_USD":"42.67000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"49.46500","歐元USD_EUR":"0.91930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020522","新台幣NTD_USD":"34.39300","日圓JPY_USD":"124.70000","英鎊USD_GBP":"1.45870","港幣HKD_USD":"7.79960","韓元KRW_USD":"1247.00000","加拿大幣CAD_USD":"1.53280","新加坡元SGD_USD":"1.79450","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.55950","印尼盾IDR_USD":"9055.00000","泰銖THB_USD":"42.81000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"49.79000","歐元USD_EUR":"0.92570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020523","新台幣NTD_USD":"34.38300","日圓JPY_USD":"124.26000","英鎊USD_GBP":"1.45460","港幣HKD_USD":"7.79980","韓元KRW_USD":"1246.10000","加拿大幣CAD_USD":"1.53430","新加坡元SGD_USD":"1.79500","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.55690","印尼盾IDR_USD":"8940.00000","泰銖THB_USD":"42.81000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"49.84000","歐元USD_EUR":"0.92150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020524","新台幣NTD_USD":"34.41400","日圓JPY_USD":"125.03000","英鎊USD_GBP":"1.45740","港幣HKD_USD":"7.79950","韓元KRW_USD":"1243.20000","加拿大幣CAD_USD":"1.53320","新加坡元SGD_USD":"1.79900","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.55620","印尼盾IDR_USD":"8945.00000","泰銖THB_USD":"42.84500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.35000","歐元USD_EUR":"0.92100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020527","新台幣NTD_USD":"34.37500","日圓JPY_USD":"124.80000","英鎊USD_GBP":"1.45750","港幣HKD_USD":"7.79950","韓元KRW_USD":"1233.80000","加拿大幣CAD_USD":"1.53300","新加坡元SGD_USD":"1.79910","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.55740","印尼盾IDR_USD":"8905.00000","泰銖THB_USD":"42.84500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.53000","歐元USD_EUR":"0.92140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020528","新台幣NTD_USD":"34.30900","日圓JPY_USD":"124.68000","英鎊USD_GBP":"1.45910","港幣HKD_USD":"7.79980","韓元KRW_USD":"1237.50000","加拿大幣CAD_USD":"1.53100","新加坡元SGD_USD":"1.79400","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.56170","印尼盾IDR_USD":"8855.00000","泰銖THB_USD":"42.58000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.07000","歐元USD_EUR":"0.92880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020529","新台幣NTD_USD":"34.23900","日圓JPY_USD":"124.56000","英鎊USD_GBP":"1.46230","港幣HKD_USD":"7.79980","韓元KRW_USD":"1234.30000","加拿大幣CAD_USD":"1.53440","新加坡元SGD_USD":"1.79350","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.56320","印尼盾IDR_USD":"8835.00000","泰銖THB_USD":"42.50000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.07000","歐元USD_EUR":"0.93580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020530","新台幣NTD_USD":"34.19000","日圓JPY_USD":"124.05000","英鎊USD_GBP":"1.46540","港幣HKD_USD":"7.79980","韓元KRW_USD":"1229.50000","加拿大幣CAD_USD":"1.53420","新加坡元SGD_USD":"1.79000","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.56420","印尼盾IDR_USD":"8833.00000","泰銖THB_USD":"42.45500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"49.91500","歐元USD_EUR":"0.93780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020531","新台幣NTD_USD":"34.14500","日圓JPY_USD":"123.95000","英鎊USD_GBP":"1.45690","港幣HKD_USD":"7.79980","韓元KRW_USD":"1226.30000","加拿大幣CAD_USD":"1.52800","新加坡元SGD_USD":"1.78490","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.56780","印尼盾IDR_USD":"8685.00000","泰銖THB_USD":"42.37000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.25000","歐元USD_EUR":"0.93320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020603","新台幣NTD_USD":"34.13900","日圓JPY_USD":"124.30000","英鎊USD_GBP":"1.46370","港幣HKD_USD":"7.79980","韓元KRW_USD":"1226.30000","加拿大幣CAD_USD":"1.52660","新加坡元SGD_USD":"1.78770","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.57160","印尼盾IDR_USD":"8535.00000","泰銖THB_USD":"42.31000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.36000","歐元USD_EUR":"0.94080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020604","新台幣NTD_USD":"34.09300","日圓JPY_USD":"123.60000","英鎊USD_GBP":"1.45940","港幣HKD_USD":"7.79980","韓元KRW_USD":"1220.10000","加拿大幣CAD_USD":"1.53180","新加坡元SGD_USD":"1.78340","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.57240","印尼盾IDR_USD":"8625.00000","泰銖THB_USD":"42.31000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.43000","歐元USD_EUR":"0.93980","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020605","新台幣NTD_USD":"34.09700","日圓JPY_USD":"123.25000","英鎊USD_GBP":"1.46010","港幣HKD_USD":"7.79980","韓元KRW_USD":"1224.30000","加拿大幣CAD_USD":"1.53260","新加坡元SGD_USD":"1.79460","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.57370","印尼盾IDR_USD":"8900.00000","泰銖THB_USD":"42.51000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.80000","歐元USD_EUR":"0.93920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020606","新台幣NTD_USD":"34.16900","日圓JPY_USD":"124.91000","英鎊USD_GBP":"1.46040","港幣HKD_USD":"7.79980","韓元KRW_USD":"1224.30000","加拿大幣CAD_USD":"1.53300","新加坡元SGD_USD":"1.79920","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.57570","印尼盾IDR_USD":"9020.00000","泰銖THB_USD":"42.53000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.89000","歐元USD_EUR":"0.94680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020607","新台幣NTD_USD":"34.15900","日圓JPY_USD":"124.29000","英鎊USD_GBP":"1.45960","港幣HKD_USD":"7.79970","韓元KRW_USD":"1227.20000","加拿大幣CAD_USD":"1.53290","新加坡元SGD_USD":"1.79450","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.57150","印尼盾IDR_USD":"8875.00000","泰銖THB_USD":"42.33000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.63000","歐元USD_EUR":"0.94390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020610","新台幣NTD_USD":"34.16400","日圓JPY_USD":"124.75000","英鎊USD_GBP":"1.46060","港幣HKD_USD":"7.79980","韓元KRW_USD":"1230.50000","加拿大幣CAD_USD":"1.53970","新加坡元SGD_USD":"1.79410","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.57050","印尼盾IDR_USD":"8715.00000","泰銖THB_USD":"42.41000","馬來西亞幣MYR_USD":"3.80010","菲律賓披索PHP_USD":"50.56000","歐元USD_EUR":"0.94450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020611","新台幣NTD_USD":"34.11700","日圓JPY_USD":"124.58000","英鎊USD_GBP":"1.47230","港幣HKD_USD":"7.79980","韓元KRW_USD":"1225.50000","加拿大幣CAD_USD":"1.53600","新加坡元SGD_USD":"1.78780","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.57020","印尼盾IDR_USD":"8765.00000","泰銖THB_USD":"42.28500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.44500","歐元USD_EUR":"0.94870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020612","新台幣NTD_USD":"34.11600","日圓JPY_USD":"125.45000","英鎊USD_GBP":"1.47100","港幣HKD_USD":"7.79980","韓元KRW_USD":"1233.60000","加拿大幣CAD_USD":"1.53530","新加坡元SGD_USD":"1.78770","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.57010","印尼盾IDR_USD":"8720.00000","泰銖THB_USD":"42.31000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.44500","歐元USD_EUR":"0.94350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020613","新台幣NTD_USD":"34.12100","日圓JPY_USD":"125.67000","英鎊USD_GBP":"1.47160","港幣HKD_USD":"7.79980","韓元KRW_USD":"1233.60000","加拿大幣CAD_USD":"1.53940","新加坡元SGD_USD":"1.78690","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.56690","印尼盾IDR_USD":"8740.00000","泰銖THB_USD":"42.26500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.46500","歐元USD_EUR":"0.94290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020614","新台幣NTD_USD":"34.11200","日圓JPY_USD":"124.88000","英鎊USD_GBP":"1.47690","港幣HKD_USD":"7.79980","韓元KRW_USD":"1236.00000","加拿大幣CAD_USD":"1.54550","新加坡元SGD_USD":"1.78880","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.56010","印尼盾IDR_USD":"8650.00000","泰銖THB_USD":"42.17500","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"50.47000","歐元USD_EUR":"0.94610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020617","新台幣NTD_USD":"34.10100","日圓JPY_USD":"124.18000","英鎊USD_GBP":"1.47930","港幣HKD_USD":"7.79980","韓元KRW_USD":"1230.10000","加拿大幣CAD_USD":"1.54680","新加坡元SGD_USD":"1.78790","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.55770","印尼盾IDR_USD":"8683.00000","泰銖THB_USD":"42.17000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.25000","歐元USD_EUR":"0.94420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020618","新台幣NTD_USD":"34.11700","日圓JPY_USD":"124.53000","英鎊USD_GBP":"1.49010","港幣HKD_USD":"7.79980","韓元KRW_USD":"1234.00000","加拿大幣CAD_USD":"1.54500","新加坡元SGD_USD":"1.79040","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.56570","印尼盾IDR_USD":"8650.00000","泰銖THB_USD":"42.18000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.15000","歐元USD_EUR":"0.95110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020619","新台幣NTD_USD":"34.09900","日圓JPY_USD":"124.30000","英鎊USD_GBP":"1.49090","港幣HKD_USD":"7.79980","韓元KRW_USD":"1230.30000","加拿大幣CAD_USD":"1.54050","新加坡元SGD_USD":"1.78700","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.56470","印尼盾IDR_USD":"8620.00000","泰銖THB_USD":"42.11000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.20000","歐元USD_EUR":"0.95720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020620","新台幣NTD_USD":"34.02300","日圓JPY_USD":"123.82000","英鎊USD_GBP":"1.49940","港幣HKD_USD":"7.79980","韓元KRW_USD":"1224.80000","加拿大幣CAD_USD":"1.52780","新加坡元SGD_USD":"1.78310","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.57230","印尼盾IDR_USD":"8575.00000","泰銖THB_USD":"42.06000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.25000","歐元USD_EUR":"0.96610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020621","新台幣NTD_USD":"33.85500","日圓JPY_USD":"123.25000","英鎊USD_GBP":"1.49690","港幣HKD_USD":"7.79980","韓元KRW_USD":"1219.40000","加拿大幣CAD_USD":"1.51930","新加坡元SGD_USD":"1.77250","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.57410","印尼盾IDR_USD":"8625.00000","泰銖THB_USD":"41.99000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.32000","歐元USD_EUR":"0.97090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020624","新台幣NTD_USD":"33.77200","日圓JPY_USD":"121.45000","英鎊USD_GBP":"1.50150","港幣HKD_USD":"7.79980","韓元KRW_USD":"1213.50000","加拿大幣CAD_USD":"1.52080","新加坡元SGD_USD":"1.76570","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.56950","印尼盾IDR_USD":"8575.00000","泰銖THB_USD":"41.79500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.35000","歐元USD_EUR":"0.97080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020625","新台幣NTD_USD":"33.73800","日圓JPY_USD":"121.66000","英鎊USD_GBP":"1.50760","港幣HKD_USD":"7.79980","韓元KRW_USD":"1213.70000","加拿大幣CAD_USD":"1.51530","新加坡元SGD_USD":"1.77140","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.57270","印尼盾IDR_USD":"8650.00000","泰銖THB_USD":"41.90000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.45000","歐元USD_EUR":"0.97890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020626","新台幣NTD_USD":"33.62200","日圓JPY_USD":"120.35000","英鎊USD_GBP":"1.52620","港幣HKD_USD":"7.79980","韓元KRW_USD":"1203.90000","加拿大幣CAD_USD":"1.51930","新加坡元SGD_USD":"1.76380","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.56010","印尼盾IDR_USD":"8670.00000","泰銖THB_USD":"41.73000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.35000","歐元USD_EUR":"0.98210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020627","新台幣NTD_USD":"33.60000","日圓JPY_USD":"119.55000","英鎊USD_GBP":"1.52830","港幣HKD_USD":"7.79980","韓元KRW_USD":"1202.90000","加拿大幣CAD_USD":"1.51220","新加坡元SGD_USD":"1.76300","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.56200","印尼盾IDR_USD":"8630.00000","泰銖THB_USD":"41.63000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.57000","歐元USD_EUR":"0.98800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020628","新台幣NTD_USD":"33.55800","日圓JPY_USD":"119.24000","英鎊USD_GBP":"1.53250","港幣HKD_USD":"7.79990","韓元KRW_USD":"1201.30000","加拿大幣CAD_USD":"1.51770","新加坡元SGD_USD":"1.76180","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.56350","印尼盾IDR_USD":"8703.00000","泰銖THB_USD":"41.51000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.42000","歐元USD_EUR":"0.99130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020701","新台幣NTD_USD":"33.56800","日圓JPY_USD":"119.57000","英鎊USD_GBP":"1.53220","港幣HKD_USD":"7.79990","韓元KRW_USD":"1201.30000","加拿大幣CAD_USD":"1.51740","新加坡元SGD_USD":"1.76580","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.56290","印尼盾IDR_USD":"8695.00000","泰銖THB_USD":"41.51000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.33000","歐元USD_EUR":"0.99080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020702","新台幣NTD_USD":"33.58500","日圓JPY_USD":"120.35000","英鎊USD_GBP":"1.53560","港幣HKD_USD":"7.79950","韓元KRW_USD":"1205.80000","加拿大幣CAD_USD":"1.52560","新加坡元SGD_USD":"1.77070","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.56400","印尼盾IDR_USD":"8790.00000","泰銖THB_USD":"41.54000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.73000","歐元USD_EUR":"0.98600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020703","新台幣NTD_USD":"33.59500","日圓JPY_USD":"120.39000","英鎊USD_GBP":"1.52740","港幣HKD_USD":"7.79990","韓元KRW_USD":"1207.80000","加拿大幣CAD_USD":"1.53210","新加坡元SGD_USD":"1.77160","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.55980","印尼盾IDR_USD":"8955.00000","泰銖THB_USD":"41.60500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.74000","歐元USD_EUR":"0.98070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020704","新台幣NTD_USD":"33.57400","日圓JPY_USD":"120.25000","英鎊USD_GBP":"1.52600","港幣HKD_USD":"7.79980","韓元KRW_USD":"1200.50000","加拿大幣CAD_USD":"1.52770","新加坡元SGD_USD":"1.76970","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.55650","印尼盾IDR_USD":"8845.00000","泰銖THB_USD":"41.58500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.55000","歐元USD_EUR":"0.98010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020705","新台幣NTD_USD":"33.58000","日圓JPY_USD":"120.56000","英鎊USD_GBP":"1.52250","港幣HKD_USD":"7.79970","韓元KRW_USD":"1204.90000","加拿大幣CAD_USD":"1.52230","新加坡元SGD_USD":"1.77250","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.55680","印尼盾IDR_USD":"8845.00000","泰銖THB_USD":"41.64500","馬來西亞幣MYR_USD":"3.80010","菲律賓披索PHP_USD":"50.59500","歐元USD_EUR":"0.97340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020708","新台幣NTD_USD":"33.51300","日圓JPY_USD":"118.85000","英鎊USD_GBP":"1.53970","港幣HKD_USD":"7.79970","韓元KRW_USD":"1191.40000","加拿大幣CAD_USD":"1.52290","新加坡元SGD_USD":"1.76440","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.56480","印尼盾IDR_USD":"8890.00000","泰銖THB_USD":"41.44000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.47000","歐元USD_EUR":"0.98870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020709","新台幣NTD_USD":"33.38000","日圓JPY_USD":"118.58000","英鎊USD_GBP":"1.54880","港幣HKD_USD":"7.79990","韓元KRW_USD":"1182.20000","加拿大幣CAD_USD":"1.51210","新加坡元SGD_USD":"1.76100","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.56730","印尼盾IDR_USD":"8900.00000","泰銖THB_USD":"41.30000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.29000","歐元USD_EUR":"0.99400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020710","新台幣NTD_USD":"33.28200","日圓JPY_USD":"117.85000","英鎊USD_GBP":"1.54730","港幣HKD_USD":"7.80000","韓元KRW_USD":"1179.40000","加拿大幣CAD_USD":"1.52040","新加坡元SGD_USD":"1.74990","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.56520","印尼盾IDR_USD":"8900.00000","泰銖THB_USD":"41.15000","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"50.22500","歐元USD_EUR":"0.98890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020711","新台幣NTD_USD":"33.28400","日圓JPY_USD":"117.43000","英鎊USD_GBP":"1.55470","港幣HKD_USD":"7.80000","韓元KRW_USD":"1179.50000","加拿大幣CAD_USD":"1.52350","新加坡元SGD_USD":"1.75070","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.55760","印尼盾IDR_USD":"9110.00000","泰銖THB_USD":"41.19000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.33500","歐元USD_EUR":"0.98890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020712","新台幣NTD_USD":"33.28400","日圓JPY_USD":"116.72000","英鎊USD_GBP":"1.55350","港幣HKD_USD":"7.79990","韓元KRW_USD":"1182.80000","加拿大幣CAD_USD":"1.53350","新加坡元SGD_USD":"1.74810","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.55970","印尼盾IDR_USD":"9070.00000","泰銖THB_USD":"41.08000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.49500","歐元USD_EUR":"0.99160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020715","新台幣NTD_USD":"33.20600","日圓JPY_USD":"116.18000","英鎊USD_GBP":"1.56960","港幣HKD_USD":"7.79970","韓元KRW_USD":"1176.60000","加拿大幣CAD_USD":"1.53870","新加坡元SGD_USD":"1.73880","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.55980","印尼盾IDR_USD":"9040.00000","泰銖THB_USD":"40.74000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.49500","歐元USD_EUR":"1.00370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020716","新台幣NTD_USD":"33.10000","日圓JPY_USD":"116.33000","英鎊USD_GBP":"1.57610","港幣HKD_USD":"7.79970","韓元KRW_USD":"1171.80000","加拿大幣CAD_USD":"1.53700","新加坡元SGD_USD":"1.73510","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.55660","印尼盾IDR_USD":"9030.00000","泰銖THB_USD":"40.29500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.40000","歐元USD_EUR":"1.01180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020717","新台幣NTD_USD":"32.99900","日圓JPY_USD":"116.25000","英鎊USD_GBP":"1.57090","港幣HKD_USD":"7.79980","韓元KRW_USD":"1171.80000","加拿大幣CAD_USD":"1.53980","新加坡元SGD_USD":"1.73960","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.55140","印尼盾IDR_USD":"8950.00000","泰銖THB_USD":"40.50000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.36000","歐元USD_EUR":"1.00720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020718","新台幣NTD_USD":"33.04000","日圓JPY_USD":"116.95000","英鎊USD_GBP":"1.57310","港幣HKD_USD":"7.79980","韓元KRW_USD":"1174.80000","加拿大幣CAD_USD":"1.54460","新加坡元SGD_USD":"1.74250","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.55390","印尼盾IDR_USD":"8810.00000","泰銖THB_USD":"40.61000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.38000","歐元USD_EUR":"1.01090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020719","新台幣NTD_USD":"33.02300","日圓JPY_USD":"115.93000","英鎊USD_GBP":"1.57870","港幣HKD_USD":"7.79980","韓元KRW_USD":"1170.60000","加拿大幣CAD_USD":"1.54320","新加坡元SGD_USD":"1.73080","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.55700","印尼盾IDR_USD":"8750.00000","泰銖THB_USD":"40.49000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.35000","歐元USD_EUR":"1.01120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020722","新台幣NTD_USD":"33.02800","日圓JPY_USD":"116.41000","英鎊USD_GBP":"1.57940","港幣HKD_USD":"7.80000","韓元KRW_USD":"1165.60000","加拿大幣CAD_USD":"1.56500","新加坡元SGD_USD":"1.73470","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.54720","印尼盾IDR_USD":"8805.00000","泰銖THB_USD":"40.42000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.38000","歐元USD_EUR":"1.00850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020723","新台幣NTD_USD":"33.28900","日圓JPY_USD":"117.46000","英鎊USD_GBP":"1.56200","港幣HKD_USD":"7.80000","韓元KRW_USD":"1173.10000","加拿大幣CAD_USD":"1.58440","新加坡元SGD_USD":"1.74480","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.53890","印尼盾IDR_USD":"8995.00000","泰銖THB_USD":"40.97500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.66000","歐元USD_EUR":"0.98830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020724","新台幣NTD_USD":"33.43700","日圓JPY_USD":"117.39000","英鎊USD_GBP":"1.57070","港幣HKD_USD":"7.79990","韓元KRW_USD":"1175.10000","加拿大幣CAD_USD":"1.56190","新加坡元SGD_USD":"1.74490","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.54410","印尼盾IDR_USD":"9050.00000","泰銖THB_USD":"41.30000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.73500","歐元USD_EUR":"0.99420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020725","新台幣NTD_USD":"33.40900","日圓JPY_USD":"116.53000","英鎊USD_GBP":"1.58400","港幣HKD_USD":"7.80000","韓元KRW_USD":"1170.90000","加拿大幣CAD_USD":"1.57140","新加坡元SGD_USD":"1.74490","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.54040","印尼盾IDR_USD":"8995.00000","泰銖THB_USD":"41.30000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"50.66000","歐元USD_EUR":"1.00410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020726","新台幣NTD_USD":"33.68900","日圓JPY_USD":"117.37000","英鎊USD_GBP":"1.56520","港幣HKD_USD":"7.79990","韓元KRW_USD":"1190.40000","加拿大幣CAD_USD":"1.58790","新加坡元SGD_USD":"1.75770","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.53510","印尼盾IDR_USD":"9135.00000","泰銖THB_USD":"41.82000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.30000","歐元USD_EUR":"0.98740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020729","新台幣NTD_USD":"33.89400","日圓JPY_USD":"119.11000","英鎊USD_GBP":"1.56360","港幣HKD_USD":"7.79990","韓元KRW_USD":"1200.00000","加拿大幣CAD_USD":"1.57130","新加坡元SGD_USD":"1.76320","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.54120","印尼盾IDR_USD":"9225.00000","泰銖THB_USD":"42.39000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.53000","歐元USD_EUR":"0.98100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020730","新台幣NTD_USD":"33.80700","日圓JPY_USD":"119.73000","英鎊USD_GBP":"1.57380","港幣HKD_USD":"7.79980","韓元KRW_USD":"1193.10000","加拿大幣CAD_USD":"1.57450","新加坡元SGD_USD":"1.76450","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.54370","印尼盾IDR_USD":"9100.00000","泰銖THB_USD":"41.90000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.15000","歐元USD_EUR":"0.98370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020731","新台幣NTD_USD":"33.75800","日圓JPY_USD":"119.85000","英鎊USD_GBP":"1.56410","港幣HKD_USD":"7.79990","韓元KRW_USD":"1188.00000","加拿大幣CAD_USD":"1.58390","新加坡元SGD_USD":"1.76290","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.54210","印尼盾IDR_USD":"9055.00000","泰銖THB_USD":"41.97000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.25500","歐元USD_EUR":"0.97790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020801","新台幣NTD_USD":"33.66700","日圓JPY_USD":"119.82000","英鎊USD_GBP":"1.56240","港幣HKD_USD":"7.79990","韓元KRW_USD":"1182.80000","加拿大幣CAD_USD":"1.59170","新加坡元SGD_USD":"1.75690","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.53990","印尼盾IDR_USD":"9150.00000","泰銖THB_USD":"42.15500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.08000","歐元USD_EUR":"0.98470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020802","新台幣NTD_USD":"33.72300","日圓JPY_USD":"118.93000","英鎊USD_GBP":"1.56950","港幣HKD_USD":"7.79990","韓元KRW_USD":"1184.50000","加拿大幣CAD_USD":"1.58520","新加坡元SGD_USD":"1.75580","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.53830","印尼盾IDR_USD":"9060.00000","泰銖THB_USD":"42.07000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.30000","歐元USD_EUR":"0.98730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020805","新台幣NTD_USD":"33.82500","日圓JPY_USD":"119.20000","英鎊USD_GBP":"1.56220","港幣HKD_USD":"7.79990","韓元KRW_USD":"1196.80000","加拿大幣CAD_USD":"1.59640","新加坡元SGD_USD":"1.75700","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.52700","印尼盾IDR_USD":"9080.00000","泰銖THB_USD":"42.14500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.44000","歐元USD_EUR":"0.98140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020806","新台幣NTD_USD":"34.03000","日圓JPY_USD":"120.45000","英鎊USD_GBP":"1.53900","港幣HKD_USD":"7.79990","韓元KRW_USD":"1209.20000","加拿大幣CAD_USD":"1.58480","新加坡元SGD_USD":"1.77090","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.53120","印尼盾IDR_USD":"9080.00000","泰銖THB_USD":"42.37000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.77000","歐元USD_EUR":"0.96690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020807","新台幣NTD_USD":"33.89500","日圓JPY_USD":"120.74000","英鎊USD_GBP":"1.53800","港幣HKD_USD":"7.79990","韓元KRW_USD":"1203.20000","加拿大幣CAD_USD":"1.57760","新加坡元SGD_USD":"1.77100","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.53690","印尼盾IDR_USD":"9050.00000","泰銖THB_USD":"42.53500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.69000","歐元USD_EUR":"0.97450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020808","新台幣NTD_USD":"33.99800","日圓JPY_USD":"120.78000","英鎊USD_GBP":"1.53130","港幣HKD_USD":"7.80000","韓元KRW_USD":"1206.80000","加拿大幣CAD_USD":"1.58000","新加坡元SGD_USD":"1.76830","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.53390","印尼盾IDR_USD":"8970.00000","泰銖THB_USD":"42.47500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.73000","歐元USD_EUR":"0.96670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020809","新台幣NTD_USD":"33.91900","日圓JPY_USD":"120.85000","英鎊USD_GBP":"1.52360","港幣HKD_USD":"7.80000","韓元KRW_USD":"1203.90000","加拿大幣CAD_USD":"1.57470","新加坡元SGD_USD":"1.76870","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.53520","印尼盾IDR_USD":"8940.00000","泰銖THB_USD":"42.43000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.67000","歐元USD_EUR":"0.97000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020812","新台幣NTD_USD":"33.87000","日圓JPY_USD":"119.68000","英鎊USD_GBP":"1.53230","港幣HKD_USD":"7.80000","韓元KRW_USD":"1199.70000","加拿大幣CAD_USD":"1.57390","新加坡元SGD_USD":"1.76150","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.53990","印尼盾IDR_USD":"8845.00000","泰銖THB_USD":"42.43000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.74000","歐元USD_EUR":"0.97870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020813","新台幣NTD_USD":"33.84500","日圓JPY_USD":"119.26000","英鎊USD_GBP":"1.53620","港幣HKD_USD":"7.79990","韓元KRW_USD":"1200.00000","加拿大幣CAD_USD":"1.56450","新加坡元SGD_USD":"1.76010","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.53760","印尼盾IDR_USD":"8870.00000","泰銖THB_USD":"42.16000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.95000","歐元USD_EUR":"0.98290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020814","新台幣NTD_USD":"33.73500","日圓JPY_USD":"117.36000","英鎊USD_GBP":"1.53790","港幣HKD_USD":"7.79990","韓元KRW_USD":"1186.30000","加拿大幣CAD_USD":"1.56340","新加坡元SGD_USD":"1.74630","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.53730","印尼盾IDR_USD":"8750.00000","泰銖THB_USD":"41.90000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.79000","歐元USD_EUR":"0.97950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020815","新台幣NTD_USD":"33.82500","日圓JPY_USD":"117.00000","英鎊USD_GBP":"1.53450","港幣HKD_USD":"7.79990","韓元KRW_USD":"1186.30000","加拿大幣CAD_USD":"1.55940","新加坡元SGD_USD":"1.74760","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.54270","印尼盾IDR_USD":"8850.00000","泰銖THB_USD":"41.89000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.81000","歐元USD_EUR":"0.98170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020816","新台幣NTD_USD":"33.89000","日圓JPY_USD":"117.59000","英鎊USD_GBP":"1.53870","港幣HKD_USD":"7.79990","韓元KRW_USD":"1188.80000","加拿大幣CAD_USD":"1.55960","新加坡元SGD_USD":"1.74680","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.54590","印尼盾IDR_USD":"8805.00000","泰銖THB_USD":"41.81000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.80000","歐元USD_EUR":"0.98490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020819","新台幣NTD_USD":"33.98500","日圓JPY_USD":"118.23000","英鎊USD_GBP":"1.52740","港幣HKD_USD":"7.80000","韓元KRW_USD":"1194.50000","加拿大幣CAD_USD":"1.57260","新加坡元SGD_USD":"1.74660","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.54230","印尼盾IDR_USD":"8840.00000","泰銖THB_USD":"41.95000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.91000","歐元USD_EUR":"0.97680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020820","新台幣NTD_USD":"34.00000","日圓JPY_USD":"118.83000","英鎊USD_GBP":"1.53040","港幣HKD_USD":"7.80000","韓元KRW_USD":"1195.30000","加拿大幣CAD_USD":"1.56650","新加坡元SGD_USD":"1.74830","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.54630","印尼盾IDR_USD":"8840.00000","泰銖THB_USD":"41.91000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.96000","歐元USD_EUR":"0.97970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020821","新台幣NTD_USD":"33.99500","日圓JPY_USD":"118.05000","英鎊USD_GBP":"1.53170","港幣HKD_USD":"7.80000","韓元KRW_USD":"1192.00000","加拿大幣CAD_USD":"1.55630","新加坡元SGD_USD":"1.74720","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.54390","印尼盾IDR_USD":"8850.00000","泰銖THB_USD":"42.05000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.88000","歐元USD_EUR":"0.98030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020822","新台幣NTD_USD":"34.05700","日圓JPY_USD":"119.03000","英鎊USD_GBP":"1.52060","港幣HKD_USD":"7.80000","韓元KRW_USD":"1193.70000","加拿大幣CAD_USD":"1.56050","新加坡元SGD_USD":"1.75180","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.54120","印尼盾IDR_USD":"8840.00000","泰銖THB_USD":"42.19500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.03000","歐元USD_EUR":"0.96870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020823","新台幣NTD_USD":"34.13900","日圓JPY_USD":"119.87000","英鎊USD_GBP":"1.52050","港幣HKD_USD":"7.80000","韓元KRW_USD":"1202.60000","加拿大幣CAD_USD":"1.55680","新加坡元SGD_USD":"1.75620","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.54310","印尼盾IDR_USD":"8880.00000","泰銖THB_USD":"42.31500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.36500","歐元USD_EUR":"0.97270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020826","新台幣NTD_USD":"34.24500","日圓JPY_USD":"119.71000","英鎊USD_GBP":"1.52200","港幣HKD_USD":"7.80000","韓元KRW_USD":"1205.30000","加拿大幣CAD_USD":"1.55520","新加坡元SGD_USD":"1.75890","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.54410","印尼盾IDR_USD":"8920.00000","泰銖THB_USD":"42.34000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"52.23000","歐元USD_EUR":"0.97200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020827","新台幣NTD_USD":"34.23600","日圓JPY_USD":"119.05000","英鎊USD_GBP":"1.53380","港幣HKD_USD":"7.79970","韓元KRW_USD":"1200.00000","加拿大幣CAD_USD":"1.55370","新加坡元SGD_USD":"1.75520","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.55390","印尼盾IDR_USD":"8875.00000","泰銖THB_USD":"42.23500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.10000","歐元USD_EUR":"0.98280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020828","新台幣NTD_USD":"34.23000","日圓JPY_USD":"118.61000","英鎊USD_GBP":"1.53490","港幣HKD_USD":"7.79970","韓元KRW_USD":"1201.00000","加拿大幣CAD_USD":"1.55980","新加坡元SGD_USD":"1.74920","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.55180","印尼盾IDR_USD":"8881.00000","泰銖THB_USD":"42.22500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.90000","歐元USD_EUR":"0.98000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020829","新台幣NTD_USD":"34.19300","日圓JPY_USD":"117.75000","英鎊USD_GBP":"1.54850","港幣HKD_USD":"7.79970","韓元KRW_USD":"1201.50000","加拿大幣CAD_USD":"1.55800","新加坡元SGD_USD":"1.74760","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.55190","印尼盾IDR_USD":"8860.00000","泰銖THB_USD":"42.23000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.76000","歐元USD_EUR":"0.98450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020830","新台幣NTD_USD":"34.24700","日圓JPY_USD":"117.97000","英鎊USD_GBP":"1.55050","港幣HKD_USD":"7.79970","韓元KRW_USD":"1201.90000","加拿大幣CAD_USD":"1.55880","新加坡元SGD_USD":"1.74760","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.55080","印尼盾IDR_USD":"8850.00000","泰銖THB_USD":"42.19500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.94000","歐元USD_EUR":"0.98230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020902","新台幣NTD_USD":"34.32500","日圓JPY_USD":"118.53000","英鎊USD_GBP":"1.54890","港幣HKD_USD":"7.79950","韓元KRW_USD":"1202.40000","加拿大幣CAD_USD":"1.55690","新加坡元SGD_USD":"1.75130","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.55150","印尼盾IDR_USD":"8850.00000","泰銖THB_USD":"42.24500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.75000","歐元USD_EUR":"0.98340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020903","新台幣NTD_USD":"34.32500","日圓JPY_USD":"117.61000","英鎊USD_GBP":"1.56430","港幣HKD_USD":"7.79950","韓元KRW_USD":"1200.70000","加拿大幣CAD_USD":"1.55350","新加坡元SGD_USD":"1.74770","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.54830","印尼盾IDR_USD":"8840.00000","泰銖THB_USD":"42.22000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.69000","歐元USD_EUR":"0.99710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020904","新台幣NTD_USD":"34.23600","日圓JPY_USD":"117.63000","英鎊USD_GBP":"1.56400","港幣HKD_USD":"7.79950","韓元KRW_USD":"1195.30000","加拿大幣CAD_USD":"1.56720","新加坡元SGD_USD":"1.74410","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.54520","印尼盾IDR_USD":"8850.00000","泰銖THB_USD":"42.10000","馬來西亞幣MYR_USD":"3.80010","菲律賓披索PHP_USD":"51.84500","歐元USD_EUR":"0.99140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020905","新台幣NTD_USD":"34.12200","日圓JPY_USD":"117.48000","英鎊USD_GBP":"1.56640","港幣HKD_USD":"7.79950","韓元KRW_USD":"1191.00000","加拿大幣CAD_USD":"1.57240","新加坡元SGD_USD":"1.74490","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.54270","印尼盾IDR_USD":"8863.00000","泰銖THB_USD":"42.14000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.72000","歐元USD_EUR":"0.99110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020909","新台幣NTD_USD":"34.25400","日圓JPY_USD":"118.73000","英鎊USD_GBP":"1.55710","港幣HKD_USD":"7.79990","韓元KRW_USD":"1196.90000","加拿大幣CAD_USD":"1.56360","新加坡元SGD_USD":"1.75090","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.54800","印尼盾IDR_USD":"8800.00000","泰銖THB_USD":"42.40000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.95500","歐元USD_EUR":"0.97950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020910","新台幣NTD_USD":"34.30300","日圓JPY_USD":"119.05000","英鎊USD_GBP":"1.55490","港幣HKD_USD":"7.79990","韓元KRW_USD":"1198.40000","加拿大幣CAD_USD":"1.57240","新加坡元SGD_USD":"1.75150","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.54860","印尼盾IDR_USD":"8866.00000","泰銖THB_USD":"42.41000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.96000","歐元USD_EUR":"0.97570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020911","新台幣NTD_USD":"34.39500","日圓JPY_USD":"119.78000","英鎊USD_GBP":"1.55370","港幣HKD_USD":"7.80000","韓元KRW_USD":"1202.50000","加拿大幣CAD_USD":"1.57950","新加坡元SGD_USD":"1.75610","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.54810","印尼盾IDR_USD":"8888.00000","泰銖THB_USD":"42.46500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.91000","歐元USD_EUR":"0.97610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020912","新台幣NTD_USD":"34.41000","日圓JPY_USD":"120.06000","英鎊USD_GBP":"1.56170","港幣HKD_USD":"7.79970","韓元KRW_USD":"1201.40000","加拿大幣CAD_USD":"1.58710","新加坡元SGD_USD":"1.75780","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.55250","印尼盾IDR_USD":"8917.00000","泰銖THB_USD":"42.42000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"51.97000","歐元USD_EUR":"0.98200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020913","新台幣NTD_USD":"34.41000","日圓JPY_USD":"119.93000","英鎊USD_GBP":"1.55190","港幣HKD_USD":"7.79950","韓元KRW_USD":"1203.80000","加拿大幣CAD_USD":"1.57950","新加坡元SGD_USD":"1.76350","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.55040","印尼盾IDR_USD":"8970.00000","泰銖THB_USD":"42.71000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.23000","歐元USD_EUR":"0.97130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020916","新台幣NTD_USD":"34.77600","日圓JPY_USD":"122.33000","英鎊USD_GBP":"1.54140","港幣HKD_USD":"7.79900","韓元KRW_USD":"1220.00000","加拿大幣CAD_USD":"1.58180","新加坡元SGD_USD":"1.78050","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.54750","印尼盾IDR_USD":"9000.00000","泰銖THB_USD":"43.27500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.44000","歐元USD_EUR":"0.96900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020917","新台幣NTD_USD":"34.78100","日圓JPY_USD":"122.90000","英鎊USD_GBP":"1.54170","港幣HKD_USD":"7.79900","韓元KRW_USD":"1218.60000","加拿大幣CAD_USD":"1.58200","新加坡元SGD_USD":"1.78110","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.54760","印尼盾IDR_USD":"9055.00000","泰銖THB_USD":"43.08000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.42000","歐元USD_EUR":"0.97410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020918","新台幣NTD_USD":"34.68500","日圓JPY_USD":"121.93000","英鎊USD_GBP":"1.54980","港幣HKD_USD":"7.79950","韓元KRW_USD":"1213.40000","加拿大幣CAD_USD":"1.57860","新加坡元SGD_USD":"1.77570","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.54860","印尼盾IDR_USD":"8990.00000","泰銖THB_USD":"42.98000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.29000","歐元USD_EUR":"0.97710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020919","新台幣NTD_USD":"34.62000","日圓JPY_USD":"121.63000","英鎊USD_GBP":"1.55570","港幣HKD_USD":"7.79950","韓元KRW_USD":"1209.40000","加拿大幣CAD_USD":"1.57430","新加坡元SGD_USD":"1.76840","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.55000","印尼盾IDR_USD":"9000.00000","泰銖THB_USD":"43.02000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"52.28500","歐元USD_EUR":"0.98680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020920","新台幣NTD_USD":"34.77200","日圓JPY_USD":"122.83000","英鎊USD_GBP":"1.55460","港幣HKD_USD":"7.79950","韓元KRW_USD":"1209.40000","加拿大幣CAD_USD":"1.57330","新加坡元SGD_USD":"1.77640","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.54600","印尼盾IDR_USD":"9025.00000","泰銖THB_USD":"43.32000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.47500","歐元USD_EUR":"0.98180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020923","新台幣NTD_USD":"34.82000","日圓JPY_USD":"123.08000","英鎊USD_GBP":"1.55650","港幣HKD_USD":"7.79990","韓元KRW_USD":"1221.00000","加拿大幣CAD_USD":"1.57370","新加坡元SGD_USD":"1.77760","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.54770","印尼盾IDR_USD":"9043.00000","泰銖THB_USD":"43.32000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.35000","歐元USD_EUR":"0.98430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020924","新台幣NTD_USD":"34.83500","日圓JPY_USD":"123.63000","英鎊USD_GBP":"1.55830","港幣HKD_USD":"7.79990","韓元KRW_USD":"1223.70000","加拿大幣CAD_USD":"1.58740","新加坡元SGD_USD":"1.77960","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.54330","印尼盾IDR_USD":"9035.00000","泰銖THB_USD":"43.33000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.42000","歐元USD_EUR":"0.98150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020925","新台幣NTD_USD":"34.90000","日圓JPY_USD":"122.33000","英鎊USD_GBP":"1.55840","港幣HKD_USD":"7.79990","韓元KRW_USD":"1225.50000","加拿大幣CAD_USD":"1.58020","新加坡元SGD_USD":"1.78210","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.54580","印尼盾IDR_USD":"8995.00000","泰銖THB_USD":"43.40000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.40000","歐元USD_EUR":"0.97700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020926","新台幣NTD_USD":"34.99300","日圓JPY_USD":"122.89000","英鎊USD_GBP":"1.55860","港幣HKD_USD":"7.79990","韓元KRW_USD":"1228.70000","加拿大幣CAD_USD":"1.57430","新加坡元SGD_USD":"1.78500","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.54370","印尼盾IDR_USD":"9005.00000","泰銖THB_USD":"43.56000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.47500","歐元USD_EUR":"0.97810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020927","新台幣NTD_USD":"34.92100","日圓JPY_USD":"122.49000","英鎊USD_GBP":"1.56060","港幣HKD_USD":"7.79990","韓元KRW_USD":"1227.90000","加拿大幣CAD_USD":"1.57860","新加坡元SGD_USD":"1.77840","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.54340","印尼盾IDR_USD":"9015.00000","泰銖THB_USD":"43.43000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.46000","歐元USD_EUR":"0.98100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20020930","新台幣NTD_USD":"34.91800","日圓JPY_USD":"121.80000","英鎊USD_GBP":"1.56870","港幣HKD_USD":"7.79980","韓元KRW_USD":"1227.80000","加拿大幣CAD_USD":"1.58630","新加坡元SGD_USD":"1.77620","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.54330","印尼盾IDR_USD":"8990.00000","泰銖THB_USD":"43.30000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.40000","歐元USD_EUR":"0.98750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021001","新台幣NTD_USD":"34.91500","日圓JPY_USD":"121.94000","英鎊USD_GBP":"1.56580","港幣HKD_USD":"7.79980","韓元KRW_USD":"1227.70000","加拿大幣CAD_USD":"1.58180","新加坡元SGD_USD":"1.78500","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.54410","印尼盾IDR_USD":"8995.00000","泰銖THB_USD":"43.42500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.41000","歐元USD_EUR":"0.98300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021002","新台幣NTD_USD":"34.97900","日圓JPY_USD":"123.03000","英鎊USD_GBP":"1.56910","港幣HKD_USD":"7.79980","韓元KRW_USD":"1230.40000","加拿大幣CAD_USD":"1.58920","新加坡元SGD_USD":"1.78780","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.54390","印尼盾IDR_USD":"8997.00000","泰銖THB_USD":"43.52000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.65000","歐元USD_EUR":"0.98690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021003","新台幣NTD_USD":"34.99300","日圓JPY_USD":"122.84000","英鎊USD_GBP":"1.56960","港幣HKD_USD":"7.79980","韓元KRW_USD":"1230.40000","加拿大幣CAD_USD":"1.59170","新加坡元SGD_USD":"1.78730","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.54610","印尼盾IDR_USD":"9010.00000","泰銖THB_USD":"43.55500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.68000","歐元USD_EUR":"0.98750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021004","新台幣NTD_USD":"34.99400","日圓JPY_USD":"122.83000","英鎊USD_GBP":"1.56530","港幣HKD_USD":"7.79980","韓元KRW_USD":"1232.40000","加拿大幣CAD_USD":"1.59300","新加坡元SGD_USD":"1.78050","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.54650","印尼盾IDR_USD":"9010.00000","泰銖THB_USD":"43.51000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.72500","歐元USD_EUR":"0.97910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021007","新台幣NTD_USD":"35.06900","日圓JPY_USD":"123.93000","英鎊USD_GBP":"1.56660","港幣HKD_USD":"7.79990","韓元KRW_USD":"1240.90000","加拿大幣CAD_USD":"1.59520","新加坡元SGD_USD":"1.79150","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.54980","印尼盾IDR_USD":"9010.00000","泰銖THB_USD":"43.78000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.90000","歐元USD_EUR":"0.98350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021008","新台幣NTD_USD":"35.11800","日圓JPY_USD":"124.31000","英鎊USD_GBP":"1.55370","港幣HKD_USD":"7.79990","韓元KRW_USD":"1247.10000","加拿大幣CAD_USD":"1.59770","新加坡元SGD_USD":"1.79130","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.54640","印尼盾IDR_USD":"9000.00000","泰銖THB_USD":"43.74500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.72000","歐元USD_EUR":"0.97880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021009","新台幣NTD_USD":"35.11100","日圓JPY_USD":"124.17000","英鎊USD_GBP":"1.56480","港幣HKD_USD":"7.79980","韓元KRW_USD":"1246.60000","加拿大幣CAD_USD":"1.59680","新加坡元SGD_USD":"1.78770","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.54860","印尼盾IDR_USD":"8997.00000","泰銖THB_USD":"43.74500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.70000","歐元USD_EUR":"0.98970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021011","新台幣NTD_USD":"35.15700","日圓JPY_USD":"124.05000","英鎊USD_GBP":"1.56230","港幣HKD_USD":"7.79980","韓元KRW_USD":"1259.50000","加拿大幣CAD_USD":"1.58670","新加坡元SGD_USD":"1.79260","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.54890","印尼盾IDR_USD":"9002.00000","泰銖THB_USD":"43.87500","馬來西亞幣MYR_USD":"3.80010","菲律賓披索PHP_USD":"52.75000","歐元USD_EUR":"0.98750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021014","新台幣NTD_USD":"35.16800","日圓JPY_USD":"124.33000","英鎊USD_GBP":"1.55790","港幣HKD_USD":"7.79980","韓元KRW_USD":"1259.30000","加拿大幣CAD_USD":"1.58590","新加坡元SGD_USD":"1.79820","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.54660","印尼盾IDR_USD":"9300.00000","泰銖THB_USD":"44.02000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.03000","歐元USD_EUR":"0.98700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021015","新台幣NTD_USD":"35.16800","日圓JPY_USD":"124.48000","英鎊USD_GBP":"1.55130","港幣HKD_USD":"7.79950","韓元KRW_USD":"1263.50000","加拿大幣CAD_USD":"1.58620","新加坡元SGD_USD":"1.80730","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.54710","印尼盾IDR_USD":"9280.00000","泰銖THB_USD":"44.21000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.13500","歐元USD_EUR":"0.98180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021016","新台幣NTD_USD":"34.97000","日圓JPY_USD":"124.36000","英鎊USD_GBP":"1.55380","港幣HKD_USD":"7.79950","韓元KRW_USD":"1246.90000","加拿大幣CAD_USD":"1.58390","新加坡元SGD_USD":"1.79780","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.54900","印尼盾IDR_USD":"9189.00000","泰銖THB_USD":"43.89000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.96000","歐元USD_EUR":"0.98150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021017","新台幣NTD_USD":"34.85000","日圓JPY_USD":"124.29000","英鎊USD_GBP":"1.55110","港幣HKD_USD":"7.79950","韓元KRW_USD":"1240.60000","加拿大幣CAD_USD":"1.57080","新加坡元SGD_USD":"1.78610","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.55060","印尼盾IDR_USD":"9200.00000","泰銖THB_USD":"43.73000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.98000","歐元USD_EUR":"0.97090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021018","新台幣NTD_USD":"34.92800","日圓JPY_USD":"125.31000","英鎊USD_GBP":"1.54670","港幣HKD_USD":"7.79930","韓元KRW_USD":"1247.00000","加拿大幣CAD_USD":"1.57380","新加坡元SGD_USD":"1.78850","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.55000","印尼盾IDR_USD":"9210.00000","泰銖THB_USD":"43.77500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.29000","歐元USD_EUR":"0.97190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021021","新台幣NTD_USD":"34.89500","日圓JPY_USD":"124.88000","英鎊USD_GBP":"1.54270","港幣HKD_USD":"7.79890","韓元KRW_USD":"1243.40000","加拿大幣CAD_USD":"1.56380","新加坡元SGD_USD":"1.78080","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.55450","印尼盾IDR_USD":"9191.00000","泰銖THB_USD":"43.57000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.20500","歐元USD_EUR":"0.97370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021022","新台幣NTD_USD":"34.92600","日圓JPY_USD":"125.18000","英鎊USD_GBP":"1.54600","港幣HKD_USD":"7.79870","韓元KRW_USD":"1243.50000","加拿大幣CAD_USD":"1.56840","新加坡元SGD_USD":"1.78520","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.55290","印尼盾IDR_USD":"9190.00000","泰銖THB_USD":"43.65500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.24000","歐元USD_EUR":"0.97790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021023","新台幣NTD_USD":"34.79000","日圓JPY_USD":"124.31000","英鎊USD_GBP":"1.54870","港幣HKD_USD":"7.79930","韓元KRW_USD":"1231.90000","加拿大幣CAD_USD":"1.56600","新加坡元SGD_USD":"1.78200","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.55300","印尼盾IDR_USD":"9210.00000","泰銖THB_USD":"43.65500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.03000","歐元USD_EUR":"0.97630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021024","新台幣NTD_USD":"34.80500","日圓JPY_USD":"124.48000","英鎊USD_GBP":"1.55470","港幣HKD_USD":"7.79920","韓元KRW_USD":"1232.00000","加拿大幣CAD_USD":"1.56560","新加坡元SGD_USD":"1.77880","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.55470","印尼盾IDR_USD":"9210.00000","泰銖THB_USD":"43.53500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.10000","歐元USD_EUR":"0.97790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021025","新台幣NTD_USD":"34.80500","日圓JPY_USD":"124.37000","英鎊USD_GBP":"1.55100","港幣HKD_USD":"7.79880","韓元KRW_USD":"1231.90000","加拿大幣CAD_USD":"1.56710","新加坡元SGD_USD":"1.77450","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.55570","印尼盾IDR_USD":"9200.00000","泰銖THB_USD":"43.44000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.09000","歐元USD_EUR":"0.97630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021028","新台幣NTD_USD":"34.89900","日圓JPY_USD":"124.81000","英鎊USD_GBP":"1.56000","港幣HKD_USD":"7.79940","韓元KRW_USD":"1233.50000","加拿大幣CAD_USD":"1.55790","新加坡元SGD_USD":"1.78120","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.55880","印尼盾IDR_USD":"9218.00000","泰銖THB_USD":"43.53000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.07500","歐元USD_EUR":"0.98450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021029","新台幣NTD_USD":"34.81500","日圓JPY_USD":"123.58000","英鎊USD_GBP":"1.55680","港幣HKD_USD":"7.79940","韓元KRW_USD":"1227.40000","加拿大幣CAD_USD":"1.56360","新加坡元SGD_USD":"1.77190","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.55670","印尼盾IDR_USD":"9205.00000","泰銖THB_USD":"43.35000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.17500","歐元USD_EUR":"0.98350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021030","新台幣NTD_USD":"34.81000","日圓JPY_USD":"122.68000","英鎊USD_GBP":"1.55780","港幣HKD_USD":"7.79940","韓元KRW_USD":"1231.80000","加拿大幣CAD_USD":"1.56580","新加坡元SGD_USD":"1.77080","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.55290","印尼盾IDR_USD":"9222.00000","泰銖THB_USD":"43.41000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.14000","歐元USD_EUR":"0.98380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021031","新台幣NTD_USD":"34.76100","日圓JPY_USD":"122.49000","英鎊USD_GBP":"1.56540","港幣HKD_USD":"7.79940","韓元KRW_USD":"1221.60000","加拿大幣CAD_USD":"1.55860","新加坡元SGD_USD":"1.76710","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.55470","印尼盾IDR_USD":"9228.00000","泰銖THB_USD":"43.30500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.14000","歐元USD_EUR":"0.99080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021101","新台幣NTD_USD":"34.79500","日圓JPY_USD":"122.68000","英鎊USD_GBP":"1.56420","港幣HKD_USD":"7.79940","韓元KRW_USD":"1225.20000","加拿大幣CAD_USD":"1.55820","新加坡元SGD_USD":"1.76760","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.55900","印尼盾IDR_USD":"9220.00000","泰銖THB_USD":"43.30000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.03000","歐元USD_EUR":"0.99690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021104","新台幣NTD_USD":"34.69800","日圓JPY_USD":"122.23000","英鎊USD_GBP":"1.55750","港幣HKD_USD":"7.79940","韓元KRW_USD":"1219.00000","加拿大幣CAD_USD":"1.55520","新加坡元SGD_USD":"1.76260","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.56140","印尼盾IDR_USD":"9210.00000","泰銖THB_USD":"43.24000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.01000","歐元USD_EUR":"0.99790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021105","新台幣NTD_USD":"34.62500","日圓JPY_USD":"121.93000","英鎊USD_GBP":"1.56290","港幣HKD_USD":"7.79940","韓元KRW_USD":"1217.00000","加拿大幣CAD_USD":"1.55740","新加坡元SGD_USD":"1.75740","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.56100","印尼盾IDR_USD":"9200.00000","泰銖THB_USD":"43.19000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.83500","歐元USD_EUR":"1.00000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021106","新台幣NTD_USD":"34.68500","日圓JPY_USD":"122.51000","英鎊USD_GBP":"1.56360","港幣HKD_USD":"7.79920","韓元KRW_USD":"1222.20000","加拿大幣CAD_USD":"1.55260","新加坡元SGD_USD":"1.76290","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.56380","印尼盾IDR_USD":"9210.00000","泰銖THB_USD":"43.31000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.94000","歐元USD_EUR":"1.00280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021107","新台幣NTD_USD":"34.59600","日圓JPY_USD":"121.78000","英鎊USD_GBP":"1.57950","港幣HKD_USD":"7.79920","韓元KRW_USD":"1217.20000","加拿大幣CAD_USD":"1.55640","新加坡元SGD_USD":"1.76390","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.56670","印尼盾IDR_USD":"9200.00000","泰銖THB_USD":"43.23000","馬來西亞幣MYR_USD":"3.80150","菲律賓披索PHP_USD":"52.87000","歐元USD_EUR":"1.00930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021108","新台幣NTD_USD":"34.50500","日圓JPY_USD":"119.79000","英鎊USD_GBP":"1.59160","港幣HKD_USD":"7.79920","韓元KRW_USD":"1207.40000","加拿大幣CAD_USD":"1.56490","新加坡元SGD_USD":"1.75880","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.56470","印尼盾IDR_USD":"9188.00000","泰銖THB_USD":"43.12000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.88000","歐元USD_EUR":"1.01290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021111","新台幣NTD_USD":"34.41500","日圓JPY_USD":"119.87000","英鎊USD_GBP":"1.58690","港幣HKD_USD":"7.79940","韓元KRW_USD":"1201.00000","加拿大幣CAD_USD":"1.57000","新加坡元SGD_USD":"1.75930","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.56170","印尼盾IDR_USD":"9142.00000","泰銖THB_USD":"43.01000","馬來西亞幣MYR_USD":"3.80050","菲律賓披索PHP_USD":"52.96000","歐元USD_EUR":"1.01090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021112","新台幣NTD_USD":"34.56500","日圓JPY_USD":"119.64000","英鎊USD_GBP":"1.58970","港幣HKD_USD":"7.79940","韓元KRW_USD":"1206.00000","加拿大幣CAD_USD":"1.57810","新加坡元SGD_USD":"1.76270","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.56050","印尼盾IDR_USD":"9065.00000","泰銖THB_USD":"43.15000","馬來西亞幣MYR_USD":"3.80010","菲律賓披索PHP_USD":"53.27000","歐元USD_EUR":"1.01250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021113","新台幣NTD_USD":"34.61900","日圓JPY_USD":"119.71000","英鎊USD_GBP":"1.58620","港幣HKD_USD":"7.79940","韓元KRW_USD":"1202.20000","加拿大幣CAD_USD":"1.57560","新加坡元SGD_USD":"1.76250","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.56040","印尼盾IDR_USD":"9042.00000","泰銖THB_USD":"43.20000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.22000","歐元USD_EUR":"1.00820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021114","新台幣NTD_USD":"34.73600","日圓JPY_USD":"120.52000","英鎊USD_GBP":"1.57920","港幣HKD_USD":"7.79940","韓元KRW_USD":"1211.70000","加拿大幣CAD_USD":"1.57540","新加坡元SGD_USD":"1.76640","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.56330","印尼盾IDR_USD":"9015.00000","泰銖THB_USD":"43.38500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.37000","歐元USD_EUR":"1.00420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021115","新台幣NTD_USD":"34.71000","日圓JPY_USD":"120.68000","英鎊USD_GBP":"1.58030","港幣HKD_USD":"7.79950","韓元KRW_USD":"1208.60000","加拿大幣CAD_USD":"1.58410","新加坡元SGD_USD":"1.76270","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.56360","印尼盾IDR_USD":"9022.00000","泰銖THB_USD":"43.50000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.37500","歐元USD_EUR":"1.00970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021118","新台幣NTD_USD":"34.75700","日圓JPY_USD":"121.20000","英鎊USD_GBP":"1.58170","港幣HKD_USD":"7.79950","韓元KRW_USD":"1209.10000","加拿大幣CAD_USD":"1.59000","新加坡元SGD_USD":"1.76550","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.56230","印尼盾IDR_USD":"8990.00000","泰銖THB_USD":"43.35500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.39000","歐元USD_EUR":"1.00870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021119","新台幣NTD_USD":"34.78100","日圓JPY_USD":"120.97000","英鎊USD_GBP":"1.58090","港幣HKD_USD":"7.79950","韓元KRW_USD":"1208.60000","加拿大幣CAD_USD":"1.58390","新加坡元SGD_USD":"1.76400","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.55880","印尼盾IDR_USD":"8962.00000","泰銖THB_USD":"43.36000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.43500","歐元USD_EUR":"1.00380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021120","新台幣NTD_USD":"34.86500","日圓JPY_USD":"122.48000","英鎊USD_GBP":"1.57180","港幣HKD_USD":"7.79950","韓元KRW_USD":"1216.50000","加拿大幣CAD_USD":"1.58620","新加坡元SGD_USD":"1.76840","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.56070","印尼盾IDR_USD":"8965.00000","泰銖THB_USD":"43.46500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.66000","歐元USD_EUR":"1.00160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021121","新台幣NTD_USD":"34.79800","日圓JPY_USD":"122.06000","英鎊USD_GBP":"1.58160","港幣HKD_USD":"7.79930","韓元KRW_USD":"1213.70000","加拿大幣CAD_USD":"1.57760","新加坡元SGD_USD":"1.76800","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.56270","印尼盾IDR_USD":"9015.00000","泰銖THB_USD":"43.37500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.49000","歐元USD_EUR":"1.00200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021122","新台幣NTD_USD":"34.75700","日圓JPY_USD":"122.70000","英鎊USD_GBP":"1.57990","港幣HKD_USD":"7.79890","韓元KRW_USD":"1211.90000","加拿大幣CAD_USD":"1.57830","新加坡元SGD_USD":"1.76960","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.56390","印尼盾IDR_USD":"8975.00000","泰銖THB_USD":"43.36000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.82500","歐元USD_EUR":"0.99720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021125","新台幣NTD_USD":"34.80400","日圓JPY_USD":"122.70000","英鎊USD_GBP":"1.56490","港幣HKD_USD":"7.79880","韓元KRW_USD":"1211.50000","加拿大幣CAD_USD":"1.57300","新加坡元SGD_USD":"1.77180","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.55940","印尼盾IDR_USD":"8970.00000","泰銖THB_USD":"43.37500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.85000","歐元USD_EUR":"0.99200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021126","新台幣NTD_USD":"34.77300","日圓JPY_USD":"122.04000","英鎊USD_GBP":"1.55220","港幣HKD_USD":"7.79880","韓元KRW_USD":"1206.10000","加拿大幣CAD_USD":"1.57540","新加坡元SGD_USD":"1.76660","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.55990","印尼盾IDR_USD":"8990.00000","泰銖THB_USD":"43.42000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.59000","歐元USD_EUR":"0.99330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021127","新台幣NTD_USD":"34.82000","日圓JPY_USD":"121.83000","英鎊USD_GBP":"1.54730","港幣HKD_USD":"7.79880","韓元KRW_USD":"1207.60000","加拿大幣CAD_USD":"1.57270","新加坡元SGD_USD":"1.76780","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.55640","印尼盾IDR_USD":"8930.00000","泰銖THB_USD":"43.44000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"53.60000","歐元USD_EUR":"0.99060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021128","新台幣NTD_USD":"34.80500","日圓JPY_USD":"122.28000","英鎊USD_GBP":"1.55120","港幣HKD_USD":"7.79880","韓元KRW_USD":"1207.80000","加拿大幣CAD_USD":"1.57280","新加坡元SGD_USD":"1.76620","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.56060","印尼盾IDR_USD":"8930.00000","泰銖THB_USD":"43.41000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"53.59000","歐元USD_EUR":"0.99440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021129","新台幣NTD_USD":"34.81200","日圓JPY_USD":"122.55000","英鎊USD_GBP":"1.55740","港幣HKD_USD":"7.79870","韓元KRW_USD":"1208.80000","加拿大幣CAD_USD":"1.56490","新加坡元SGD_USD":"1.76550","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.56050","印尼盾IDR_USD":"8970.00000","泰銖THB_USD":"43.43500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.53000","歐元USD_EUR":"0.99530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021202","新台幣NTD_USD":"34.83800","日圓JPY_USD":"123.43000","英鎊USD_GBP":"1.55870","港幣HKD_USD":"7.79840","韓元KRW_USD":"1212.50000","加拿大幣CAD_USD":"1.55640","新加坡元SGD_USD":"1.76820","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.55960","印尼盾IDR_USD":"8970.00000","泰銖THB_USD":"43.62000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.50000","歐元USD_EUR":"0.99690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021203","新台幣NTD_USD":"34.88800","日圓JPY_USD":"124.57000","英鎊USD_GBP":"1.57050","港幣HKD_USD":"7.79850","韓元KRW_USD":"1217.80000","加拿大幣CAD_USD":"1.55690","新加坡元SGD_USD":"1.77100","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.55910","印尼盾IDR_USD":"8975.00000","泰銖THB_USD":"43.66000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.70000","歐元USD_EUR":"0.99660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021204","新台幣NTD_USD":"34.88100","日圓JPY_USD":"124.73000","英鎊USD_GBP":"1.57000","港幣HKD_USD":"7.79850","韓元KRW_USD":"1216.40000","加拿大幣CAD_USD":"1.56060","新加坡元SGD_USD":"1.76910","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.56080","印尼盾IDR_USD":"8985.00000","泰銖THB_USD":"43.60000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.57000","歐元USD_EUR":"1.00050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021205","新台幣NTD_USD":"34.94400","日圓JPY_USD":"125.16000","英鎊USD_GBP":"1.57170","港幣HKD_USD":"7.79850","韓元KRW_USD":"1226.50000","加拿大幣CAD_USD":"1.56270","新加坡元SGD_USD":"1.77330","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.56140","印尼盾IDR_USD":"8985.00000","泰銖THB_USD":"43.78000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.49000","歐元USD_EUR":"1.00070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021206","新台幣NTD_USD":"34.90200","日圓JPY_USD":"123.52000","英鎊USD_GBP":"1.57650","港幣HKD_USD":"7.79850","韓元KRW_USD":"1220.00000","加拿大幣CAD_USD":"1.56450","新加坡元SGD_USD":"1.76500","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.56100","印尼盾IDR_USD":"8985.00000","泰銖THB_USD":"43.68500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.49000","歐元USD_EUR":"1.00980","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021209","新台幣NTD_USD":"34.80500","日圓JPY_USD":"122.68000","英鎊USD_GBP":"1.57960","港幣HKD_USD":"7.79850","韓元KRW_USD":"1212.50000","加拿大幣CAD_USD":"1.56230","新加坡元SGD_USD":"1.76310","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.56360","印尼盾IDR_USD":"8965.00000","泰銖THB_USD":"43.42000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.32000","歐元USD_EUR":"1.01040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021210","新台幣NTD_USD":"34.85400","日圓JPY_USD":"123.55000","英鎊USD_GBP":"1.57090","港幣HKD_USD":"7.79880","韓元KRW_USD":"1217.40000","加拿大幣CAD_USD":"1.56020","新加坡元SGD_USD":"1.76680","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.55930","印尼盾IDR_USD":"8965.00000","泰銖THB_USD":"43.42000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.34000","歐元USD_EUR":"1.00830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021211","新台幣NTD_USD":"34.86000","日圓JPY_USD":"123.27000","英鎊USD_GBP":"1.57720","港幣HKD_USD":"7.79890","韓元KRW_USD":"1212.50000","加拿大幣CAD_USD":"1.55620","新加坡元SGD_USD":"1.76380","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.56050","印尼盾IDR_USD":"8880.00000","泰銖THB_USD":"43.37500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.35000","歐元USD_EUR":"1.00870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021212","新台幣NTD_USD":"34.83800","日圓JPY_USD":"123.27000","英鎊USD_GBP":"1.58220","港幣HKD_USD":"7.79890","韓元KRW_USD":"1212.00000","加拿大幣CAD_USD":"1.55430","新加坡元SGD_USD":"1.76040","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.56550","印尼盾IDR_USD":"8865.00000","泰銖THB_USD":"43.37000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.33000","歐元USD_EUR":"1.01860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021213","新台幣NTD_USD":"34.83500","日圓JPY_USD":"122.58000","英鎊USD_GBP":"1.58950","港幣HKD_USD":"7.79890","韓元KRW_USD":"1210.00000","加拿大幣CAD_USD":"1.56060","新加坡元SGD_USD":"1.75280","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.56460","印尼盾IDR_USD":"8870.00000","泰銖THB_USD":"43.37000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.55000","歐元USD_EUR":"1.02360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021216","新台幣NTD_USD":"34.79600","日圓JPY_USD":"120.63000","英鎊USD_GBP":"1.59160","港幣HKD_USD":"7.79850","韓元KRW_USD":"1203.10000","加拿大幣CAD_USD":"1.56170","新加坡元SGD_USD":"1.74850","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.56690","印尼盾IDR_USD":"8810.00000","泰銖THB_USD":"43.19000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.66000","歐元USD_EUR":"1.02240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021217","新台幣NTD_USD":"34.78500","日圓JPY_USD":"120.77000","英鎊USD_GBP":"1.59930","港幣HKD_USD":"7.79850","韓元KRW_USD":"1196.00000","加拿大幣CAD_USD":"1.54820","新加坡元SGD_USD":"1.74430","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.56580","印尼盾IDR_USD":"8875.00000","泰銖THB_USD":"43.05000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.74500","歐元USD_EUR":"1.02840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021218","新台幣NTD_USD":"34.84800","日圓JPY_USD":"121.27000","英鎊USD_GBP":"1.60360","港幣HKD_USD":"7.79850","韓元KRW_USD":"1203.70000","加拿大幣CAD_USD":"1.55340","新加坡元SGD_USD":"1.74630","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.56490","印尼盾IDR_USD":"8885.00000","泰銖THB_USD":"43.03000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.68000","歐元USD_EUR":"1.02700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021219","新台幣NTD_USD":"34.88500","日圓JPY_USD":"121.20000","英鎊USD_GBP":"1.60440","港幣HKD_USD":"7.79810","韓元KRW_USD":"1203.70000","加拿大幣CAD_USD":"1.55250","新加坡元SGD_USD":"1.74630","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.56560","印尼盾IDR_USD":"8890.00000","泰銖THB_USD":"43.10000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.75000","歐元USD_EUR":"1.02730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021220","新台幣NTD_USD":"34.85300","日圓JPY_USD":"120.91000","英鎊USD_GBP":"1.60260","港幣HKD_USD":"7.79810","韓元KRW_USD":"1204.70000","加拿大幣CAD_USD":"1.55080","新加坡元SGD_USD":"1.74380","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.56300","印尼盾IDR_USD":"8883.00000","泰銖THB_USD":"43.09000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.64000","歐元USD_EUR":"1.02700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021223","新台幣NTD_USD":"34.81800","日圓JPY_USD":"120.47000","英鎊USD_GBP":"1.59340","港幣HKD_USD":"7.79850","韓元KRW_USD":"1201.80000","加拿大幣CAD_USD":"1.55200","新加坡元SGD_USD":"1.74000","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.56190","印尼盾IDR_USD":"8875.00000","泰銖THB_USD":"43.01000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.35000","歐元USD_EUR":"1.02670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021224","新台幣NTD_USD":"34.84800","日圓JPY_USD":"120.46000","英鎊USD_GBP":"1.59500","港幣HKD_USD":"7.79850","韓元KRW_USD":"1200.80000","加拿大幣CAD_USD":"1.55000","新加坡元SGD_USD":"1.73910","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.56350","印尼盾IDR_USD":"8885.00000","泰銖THB_USD":"43.02000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.35000","歐元USD_EUR":"1.03000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021225","新台幣NTD_USD":"34.85000","日圓JPY_USD":"120.44000","英鎊USD_GBP":"1.59590","港幣HKD_USD":"7.79850","韓元KRW_USD":"1200.80000","加拿大幣CAD_USD":"1.54780","新加坡元SGD_USD":"1.73910","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.56300","印尼盾IDR_USD":"8885.00000","泰銖THB_USD":"42.99000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.35000","歐元USD_EUR":"1.03200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021226","新台幣NTD_USD":"34.86800","日圓JPY_USD":"120.21000","英鎊USD_GBP":"1.60090","港幣HKD_USD":"7.79850","韓元KRW_USD":"1199.80000","加拿大幣CAD_USD":"1.55830","新加坡元SGD_USD":"1.73780","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.56330","印尼盾IDR_USD":"8885.00000","泰銖THB_USD":"43.04000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.96000","歐元USD_EUR":"1.03780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021227","新台幣NTD_USD":"34.87800","日圓JPY_USD":"119.97000","英鎊USD_GBP":"1.60390","港幣HKD_USD":"7.79920","韓元KRW_USD":"1197.70000","加拿大幣CAD_USD":"1.56880","新加坡元SGD_USD":"1.73870","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.56150","印尼盾IDR_USD":"8910.00000","泰銖THB_USD":"43.33000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.19000","歐元USD_EUR":"1.04360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021230","新台幣NTD_USD":"34.83500","日圓JPY_USD":"119.36000","英鎊USD_GBP":"1.60520","港幣HKD_USD":"7.79920","韓元KRW_USD":"1197.00000","加拿大幣CAD_USD":"1.57700","新加坡元SGD_USD":"1.73450","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.56470","印尼盾IDR_USD":"8940.00000","泰銖THB_USD":"43.33000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.19000","歐元USD_EUR":"1.04880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20021231","新台幣NTD_USD":"34.75300","日圓JPY_USD":"118.78000","英鎊USD_GBP":"1.61210","港幣HKD_USD":"7.79870","韓元KRW_USD":"1186.20000","加拿大幣CAD_USD":"1.57320","新加坡元SGD_USD":"1.73360","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.56110","印尼盾IDR_USD":"8940.00000","泰銖THB_USD":"43.33000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.19000","歐元USD_EUR":"1.04990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030102","新台幣NTD_USD":"34.79100","日圓JPY_USD":"120.11000","英鎊USD_GBP":"1.59450","港幣HKD_USD":"7.79860","韓元KRW_USD":"1192.90000","加拿大幣CAD_USD":"1.56780","新加坡元SGD_USD":"1.74350","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.56400","印尼盾IDR_USD":"8915.00000","泰銖THB_USD":"43.11500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.47000","歐元USD_EUR":"1.03600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030103","新台幣NTD_USD":"34.80600","日圓JPY_USD":"119.70000","英鎊USD_GBP":"1.60970","港幣HKD_USD":"7.79880","韓元KRW_USD":"1196.90000","加拿大幣CAD_USD":"1.56340","新加坡元SGD_USD":"1.74400","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.56780","印尼盾IDR_USD":"8920.00000","泰銖THB_USD":"43.03000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.52000","歐元USD_EUR":"1.04240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030106","新台幣NTD_USD":"34.64500","日圓JPY_USD":"119.28000","英鎊USD_GBP":"1.60870","港幣HKD_USD":"7.79900","韓元KRW_USD":"1188.90000","加拿大幣CAD_USD":"1.55950","新加坡元SGD_USD":"1.73900","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.57580","印尼盾IDR_USD":"8932.00000","泰銖THB_USD":"42.83500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.38000","歐元USD_EUR":"1.04690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030107","新台幣NTD_USD":"34.59900","日圓JPY_USD":"119.56000","英鎊USD_GBP":"1.60420","港幣HKD_USD":"7.79900","韓元KRW_USD":"1186.50000","加拿大幣CAD_USD":"1.56330","新加坡元SGD_USD":"1.74070","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.57390","印尼盾IDR_USD":"8915.00000","泰銖THB_USD":"42.83000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.46000","歐元USD_EUR":"1.04160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030108","新台幣NTD_USD":"34.64200","日圓JPY_USD":"120.13000","英鎊USD_GBP":"1.61320","港幣HKD_USD":"7.79940","韓元KRW_USD":"1187.20000","加拿大幣CAD_USD":"1.56050","新加坡元SGD_USD":"1.74320","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.57640","印尼盾IDR_USD":"8928.00000","泰銖THB_USD":"42.79000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.51000","歐元USD_EUR":"1.04990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030109","新台幣NTD_USD":"34.55900","日圓JPY_USD":"118.90000","英鎊USD_GBP":"1.60620","港幣HKD_USD":"7.79920","韓元KRW_USD":"1178.80000","加拿大幣CAD_USD":"1.55150","新加坡元SGD_USD":"1.73700","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.57590","印尼盾IDR_USD":"8931.00000","泰銖THB_USD":"42.68000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.59500","歐元USD_EUR":"1.04860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030110","新台幣NTD_USD":"34.59400","日圓JPY_USD":"119.75000","英鎊USD_GBP":"1.60720","港幣HKD_USD":"7.79920","韓元KRW_USD":"1178.70000","加拿大幣CAD_USD":"1.54610","新加坡元SGD_USD":"1.73940","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.58270","印尼盾IDR_USD":"8915.00000","泰銖THB_USD":"42.80000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.56000","歐元USD_EUR":"1.05720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030113","新台幣NTD_USD":"34.55800","日圓JPY_USD":"118.95000","英鎊USD_GBP":"1.59990","港幣HKD_USD":"7.79930","韓元KRW_USD":"1178.30000","加拿大幣CAD_USD":"1.54180","新加坡元SGD_USD":"1.73790","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.58500","印尼盾IDR_USD":"8875.00000","泰銖THB_USD":"42.79500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.43000","歐元USD_EUR":"1.05380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030114","新台幣NTD_USD":"34.52800","日圓JPY_USD":"118.91000","英鎊USD_GBP":"1.60520","港幣HKD_USD":"7.79920","韓元KRW_USD":"1176.70000","加拿大幣CAD_USD":"1.54060","新加坡元SGD_USD":"1.73360","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.58350","印尼盾IDR_USD":"8870.00000","泰銖THB_USD":"42.63000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.39000","歐元USD_EUR":"1.05550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030115","新台幣NTD_USD":"34.49000","日圓JPY_USD":"118.08000","英鎊USD_GBP":"1.60470","港幣HKD_USD":"7.79920","韓元KRW_USD":"1175.40000","加拿大幣CAD_USD":"1.53630","新加坡元SGD_USD":"1.73330","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.58400","印尼盾IDR_USD":"8860.00000","泰銖THB_USD":"42.66000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.48000","歐元USD_EUR":"1.05500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030116","新台幣NTD_USD":"34.45000","日圓JPY_USD":"118.04000","英鎊USD_GBP":"1.61100","港幣HKD_USD":"7.79920","韓元KRW_USD":"1173.20000","加拿大幣CAD_USD":"1.53520","新加坡元SGD_USD":"1.73260","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.58750","印尼盾IDR_USD":"8855.00000","泰銖THB_USD":"42.67000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.47000","歐元USD_EUR":"1.06180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030117","新台幣NTD_USD":"34.46700","日圓JPY_USD":"118.01000","英鎊USD_GBP":"1.61360","港幣HKD_USD":"7.79920","韓元KRW_USD":"1173.50000","加拿大幣CAD_USD":"1.53540","新加坡元SGD_USD":"1.73360","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.59190","印尼盾IDR_USD":"8865.00000","泰銖THB_USD":"42.72000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.61000","歐元USD_EUR":"1.06760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030120","新台幣NTD_USD":"34.48500","日圓JPY_USD":"118.16000","英鎊USD_GBP":"1.60800","港幣HKD_USD":"7.79920","韓元KRW_USD":"1174.10000","加拿大幣CAD_USD":"1.53510","新加坡元SGD_USD":"1.73250","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.59140","印尼盾IDR_USD":"8865.00000","泰銖THB_USD":"42.80000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.69000","歐元USD_EUR":"1.06790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030121","新台幣NTD_USD":"34.68000","日圓JPY_USD":"119.02000","英鎊USD_GBP":"1.61770","港幣HKD_USD":"7.79930","韓元KRW_USD":"1180.00000","加拿大幣CAD_USD":"1.53260","新加坡元SGD_USD":"1.73580","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.58910","印尼盾IDR_USD":"8870.00000","泰銖THB_USD":"42.82500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.74000","歐元USD_EUR":"1.07260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030122","新台幣NTD_USD":"34.64400","日圓JPY_USD":"118.21000","英鎊USD_GBP":"1.61900","港幣HKD_USD":"7.79930","韓元KRW_USD":"1176.70000","加拿大幣CAD_USD":"1.53120","新加坡元SGD_USD":"1.73250","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.58640","印尼盾IDR_USD":"8850.00000","泰銖THB_USD":"42.74000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.67500","歐元USD_EUR":"1.07320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030123","新台幣NTD_USD":"34.65800","日圓JPY_USD":"118.23000","英鎊USD_GBP":"1.62340","港幣HKD_USD":"7.79930","韓元KRW_USD":"1175.80000","加拿大幣CAD_USD":"1.52480","新加坡元SGD_USD":"1.73300","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.59060","印尼盾IDR_USD":"8884.00000","泰銖THB_USD":"42.69000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.66500","歐元USD_EUR":"1.07590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030124","新台幣NTD_USD":"34.57500","日圓JPY_USD":"117.83000","英鎊USD_GBP":"1.63320","港幣HKD_USD":"7.79930","韓元KRW_USD":"1170.80000","加拿大幣CAD_USD":"1.51850","新加坡元SGD_USD":"1.73060","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.59200","印尼盾IDR_USD":"8890.00000","泰銖THB_USD":"42.68000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.59000","歐元USD_EUR":"1.08230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030127","新台幣NTD_USD":"34.56000","日圓JPY_USD":"117.83000","英鎊USD_GBP":"1.63720","港幣HKD_USD":"7.79950","韓元KRW_USD":"1170.70000","加拿大幣CAD_USD":"1.52630","新加坡元SGD_USD":"1.72780","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.59010","印尼盾IDR_USD":"8890.00000","泰銖THB_USD":"42.60000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.67000","歐元USD_EUR":"1.08550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030128","新台幣NTD_USD":"34.66000","日圓JPY_USD":"118.86000","英鎊USD_GBP":"1.64050","港幣HKD_USD":"7.79950","韓元KRW_USD":"1170.30000","加拿大幣CAD_USD":"1.52850","新加坡元SGD_USD":"1.73160","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.58890","印尼盾IDR_USD":"8850.00000","泰銖THB_USD":"42.69000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.73000","歐元USD_EUR":"1.08230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030129","新台幣NTD_USD":"34.65500","日圓JPY_USD":"118.13000","英鎊USD_GBP":"1.64700","港幣HKD_USD":"7.79920","韓元KRW_USD":"1170.30000","加拿大幣CAD_USD":"1.52110","新加坡元SGD_USD":"1.73140","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.59000","印尼盾IDR_USD":"8845.00000","泰銖THB_USD":"42.66000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.75500","歐元USD_EUR":"1.08360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030130","新台幣NTD_USD":"34.70300","日圓JPY_USD":"118.78000","英鎊USD_GBP":"1.65450","港幣HKD_USD":"7.79920","韓元KRW_USD":"1170.10000","加拿大幣CAD_USD":"1.52800","新加坡元SGD_USD":"1.73270","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.58900","印尼盾IDR_USD":"8865.00000","泰銖THB_USD":"42.71000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.80500","歐元USD_EUR":"1.08200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030206","新台幣NTD_USD":"34.73400","日圓JPY_USD":"119.86000","英鎊USD_GBP":"1.63790","港幣HKD_USD":"7.79950","韓元KRW_USD":"1176.70000","加拿大幣CAD_USD":"1.51670","新加坡元SGD_USD":"1.74250","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.59140","印尼盾IDR_USD":"8867.00000","泰銖THB_USD":"42.79500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.96300","歐元USD_EUR":"1.08290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030207","新台幣NTD_USD":"34.75700","日圓JPY_USD":"120.17000","英鎊USD_GBP":"1.63200","港幣HKD_USD":"7.79950","韓元KRW_USD":"1183.80000","加拿大幣CAD_USD":"1.52080","新加坡元SGD_USD":"1.74420","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.59040","印尼盾IDR_USD":"8867.00000","泰銖THB_USD":"42.88000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.94000","歐元USD_EUR":"1.08260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030210","新台幣NTD_USD":"34.77900","日圓JPY_USD":"120.35000","英鎊USD_GBP":"1.62630","港幣HKD_USD":"7.79950","韓元KRW_USD":"1192.30000","加拿大幣CAD_USD":"1.52970","新加坡元SGD_USD":"1.75120","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.59140","印尼盾IDR_USD":"8855.00000","泰銖THB_USD":"43.07000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.88000","歐元USD_EUR":"1.07370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030211","新台幣NTD_USD":"34.85500","日圓JPY_USD":"120.95000","英鎊USD_GBP":"1.61910","港幣HKD_USD":"7.79940","韓元KRW_USD":"1209.20000","加拿大幣CAD_USD":"1.52930","新加坡元SGD_USD":"1.75750","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.59160","印尼盾IDR_USD":"8955.00000","泰銖THB_USD":"43.15500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.88000","歐元USD_EUR":"1.07390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030212","新台幣NTD_USD":"34.81500","日圓JPY_USD":"120.78000","英鎊USD_GBP":"1.61680","港幣HKD_USD":"7.79940","韓元KRW_USD":"1199.30000","加拿大幣CAD_USD":"1.52960","新加坡元SGD_USD":"1.75340","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.58840","印尼盾IDR_USD":"8955.00000","泰銖THB_USD":"42.97000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.93500","歐元USD_EUR":"1.07160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030213","新台幣NTD_USD":"34.81700","日圓JPY_USD":"120.74000","英鎊USD_GBP":"1.61940","港幣HKD_USD":"7.79940","韓元KRW_USD":"1202.80000","加拿大幣CAD_USD":"1.51780","新加坡元SGD_USD":"1.75430","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.59550","印尼盾IDR_USD":"8940.00000","泰銖THB_USD":"43.05000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.95000","歐元USD_EUR":"1.08260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030214","新台幣NTD_USD":"34.81900","日圓JPY_USD":"120.43000","英鎊USD_GBP":"1.61420","港幣HKD_USD":"7.79950","韓元KRW_USD":"1203.50000","加拿大幣CAD_USD":"1.52300","新加坡元SGD_USD":"1.75380","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.59220","印尼盾IDR_USD":"8915.00000","泰銖THB_USD":"43.07000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.93500","歐元USD_EUR":"1.07910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030217","新台幣NTD_USD":"34.83200","日圓JPY_USD":"120.43000","英鎊USD_GBP":"1.59910","港幣HKD_USD":"7.79950","韓元KRW_USD":"1207.30000","加拿大幣CAD_USD":"1.52080","新加坡元SGD_USD":"1.75500","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.59040","印尼盾IDR_USD":"8905.00000","泰銖THB_USD":"43.07000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.19900","歐元USD_EUR":"1.07360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030218","新台幣NTD_USD":"34.78800","日圓JPY_USD":"119.38000","英鎊USD_GBP":"1.59060","港幣HKD_USD":"7.79950","韓元KRW_USD":"1200.30000","加拿大幣CAD_USD":"1.51720","新加坡元SGD_USD":"1.75100","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.58970","印尼盾IDR_USD":"8875.00000","泰銖THB_USD":"43.01500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.20000","歐元USD_EUR":"1.06880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030219","新台幣NTD_USD":"34.80400","日圓JPY_USD":"119.01000","英鎊USD_GBP":"1.59710","港幣HKD_USD":"7.79950","韓元KRW_USD":"1199.20000","加拿大幣CAD_USD":"1.51210","新加坡元SGD_USD":"1.75120","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.59450","印尼盾IDR_USD":"8875.00000","泰銖THB_USD":"43.01000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.29500","歐元USD_EUR":"1.07500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030220","新台幣NTD_USD":"34.79200","日圓JPY_USD":"118.93000","英鎊USD_GBP":"1.59330","港幣HKD_USD":"7.79950","韓元KRW_USD":"1196.40000","加拿大幣CAD_USD":"1.50570","新加坡元SGD_USD":"1.74680","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.59820","印尼盾IDR_USD":"8840.00000","泰銖THB_USD":"42.88000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.25000","歐元USD_EUR":"1.08150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030221","新台幣NTD_USD":"34.75100","日圓JPY_USD":"118.36000","英鎊USD_GBP":"1.57990","港幣HKD_USD":"7.79950","韓元KRW_USD":"1191.90000","加拿大幣CAD_USD":"1.50460","新加坡元SGD_USD":"1.74230","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.59740","印尼盾IDR_USD":"8913.00000","泰銖THB_USD":"42.82500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.22500","歐元USD_EUR":"1.07730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030224","新台幣NTD_USD":"34.77800","日圓JPY_USD":"118.58000","英鎊USD_GBP":"1.58710","港幣HKD_USD":"7.79920","韓元KRW_USD":"1192.10000","加拿大幣CAD_USD":"1.49140","新加坡元SGD_USD":"1.74310","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.60490","印尼盾IDR_USD":"8890.00000","泰銖THB_USD":"42.85000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.37000","歐元USD_EUR":"1.07930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030225","新台幣NTD_USD":"34.74000","日圓JPY_USD":"117.37000","英鎊USD_GBP":"1.57410","港幣HKD_USD":"7.79900","韓元KRW_USD":"1185.10000","加拿大幣CAD_USD":"1.49340","新加坡元SGD_USD":"1.73430","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.60550","印尼盾IDR_USD":"8885.00000","泰銖THB_USD":"42.71000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.37000","歐元USD_EUR":"1.07610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030226","新台幣NTD_USD":"34.78400","日圓JPY_USD":"117.46000","英鎊USD_GBP":"1.58230","港幣HKD_USD":"7.79900","韓元KRW_USD":"1188.50000","加拿大幣CAD_USD":"1.49330","新加坡元SGD_USD":"1.73420","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.60730","印尼盾IDR_USD":"8885.00000","泰銖THB_USD":"42.75000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.35000","歐元USD_EUR":"1.07840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030227","新台幣NTD_USD":"34.74600","日圓JPY_USD":"117.02000","英鎊USD_GBP":"1.58040","港幣HKD_USD":"7.79900","韓元KRW_USD":"1187.00000","加拿大幣CAD_USD":"1.49420","新加坡元SGD_USD":"1.73420","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.60510","印尼盾IDR_USD":"8895.00000","泰銖THB_USD":"42.58000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.37500","歐元USD_EUR":"1.07490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030303","新台幣NTD_USD":"34.75900","日圓JPY_USD":"118.08000","英鎊USD_GBP":"1.57940","港幣HKD_USD":"7.79910","韓元KRW_USD":"1194.30000","加拿大幣CAD_USD":"1.48370","新加坡元SGD_USD":"1.73880","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.61420","印尼盾IDR_USD":"8881.00000","泰銖THB_USD":"42.69000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.55000","歐元USD_EUR":"1.08970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030304","新台幣NTD_USD":"34.66200","日圓JPY_USD":"117.55000","英鎊USD_GBP":"1.58150","港幣HKD_USD":"7.79890","韓元KRW_USD":"1193.10000","加拿大幣CAD_USD":"1.47770","新加坡元SGD_USD":"1.73380","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.61230","印尼盾IDR_USD":"8820.00000","泰銖THB_USD":"42.62000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.50000","歐元USD_EUR":"1.08890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030305","新台幣NTD_USD":"34.61500","日圓JPY_USD":"117.23000","英鎊USD_GBP":"1.60110","港幣HKD_USD":"7.79890","韓元KRW_USD":"1199.20000","加拿大幣CAD_USD":"1.46900","新加坡元SGD_USD":"1.73270","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.61620","印尼盾IDR_USD":"8840.00000","泰銖THB_USD":"42.52500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.75000","歐元USD_EUR":"1.09580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030306","新台幣NTD_USD":"34.66800","日圓JPY_USD":"117.38000","英鎊USD_GBP":"1.60370","港幣HKD_USD":"7.79890","韓元KRW_USD":"1210.50000","加拿大幣CAD_USD":"1.47070","新加坡元SGD_USD":"1.73490","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.61410","印尼盾IDR_USD":"8863.00000","泰銖THB_USD":"42.57500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.85000","歐元USD_EUR":"1.09690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030307","新台幣NTD_USD":"34.64000","日圓JPY_USD":"117.21000","英鎊USD_GBP":"1.60300","港幣HKD_USD":"7.79890","韓元KRW_USD":"1218.70000","加拿大幣CAD_USD":"1.46590","新加坡元SGD_USD":"1.73600","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.61320","印尼盾IDR_USD":"8880.00000","泰銖THB_USD":"42.56000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.84500","歐元USD_EUR":"1.10050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030310","新台幣NTD_USD":"34.59700","日圓JPY_USD":"116.70000","英鎊USD_GBP":"1.60210","港幣HKD_USD":"7.79900","韓元KRW_USD":"1238.50000","加拿大幣CAD_USD":"1.46430","新加坡元SGD_USD":"1.73580","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.61460","印尼盾IDR_USD":"8881.00000","泰銖THB_USD":"42.47000","馬來西亞幣MYR_USD":"3.79990","菲律賓披索PHP_USD":"54.85000","歐元USD_EUR":"1.10570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030311","新台幣NTD_USD":"34.62000","日圓JPY_USD":"117.06000","英鎊USD_GBP":"1.60730","港幣HKD_USD":"7.79900","韓元KRW_USD":"1229.90000","加拿大幣CAD_USD":"1.47140","新加坡元SGD_USD":"1.73640","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.60540","印尼盾IDR_USD":"8880.00000","泰銖THB_USD":"42.46000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.90000","歐元USD_EUR":"1.10430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030312","新台幣NTD_USD":"34.72100","日圓JPY_USD":"117.35000","英鎊USD_GBP":"1.61320","港幣HKD_USD":"7.79900","韓元KRW_USD":"1245.00000","加拿大幣CAD_USD":"1.47530","新加坡元SGD_USD":"1.74650","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.59590","印尼盾IDR_USD":"8890.00000","泰銖THB_USD":"42.67000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.09900","歐元USD_EUR":"1.10060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030313","新台幣NTD_USD":"34.73900","日圓JPY_USD":"118.04000","英鎊USD_GBP":"1.60060","港幣HKD_USD":"7.79880","韓元KRW_USD":"1245.60000","加拿大幣CAD_USD":"1.48560","新加坡元SGD_USD":"1.75000","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.59430","印尼盾IDR_USD":"8900.00000","泰銖THB_USD":"42.71500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.95000","歐元USD_EUR":"1.07890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030314","新台幣NTD_USD":"34.70700","日圓JPY_USD":"118.30000","英鎊USD_GBP":"1.58340","港幣HKD_USD":"7.79880","韓元KRW_USD":"1241.20000","加拿大幣CAD_USD":"1.47350","新加坡元SGD_USD":"1.75140","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.59870","印尼盾IDR_USD":"8915.00000","泰銖THB_USD":"42.76000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.82000","歐元USD_EUR":"1.07420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030317","新台幣NTD_USD":"34.70300","日圓JPY_USD":"117.74000","英鎊USD_GBP":"1.57010","港幣HKD_USD":"7.79880","韓元KRW_USD":"1247.50000","加拿大幣CAD_USD":"1.48020","新加坡元SGD_USD":"1.75320","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.59280","印尼盾IDR_USD":"8965.00000","泰銖THB_USD":"42.67500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.89500","歐元USD_EUR":"1.06340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030318","新台幣NTD_USD":"34.73000","日圓JPY_USD":"118.58000","英鎊USD_GBP":"1.56630","港幣HKD_USD":"7.79910","韓元KRW_USD":"1253.90000","加拿大幣CAD_USD":"1.47390","新加坡元SGD_USD":"1.76580","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.59460","印尼盾IDR_USD":"9035.00000","泰銖THB_USD":"42.95500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.04000","歐元USD_EUR":"1.06380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030319","新台幣NTD_USD":"34.78000","日圓JPY_USD":"118.76000","英鎊USD_GBP":"1.56330","港幣HKD_USD":"7.79900","韓元KRW_USD":"1256.80000","加拿大幣CAD_USD":"1.48330","新加坡元SGD_USD":"1.76790","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.59010","印尼盾IDR_USD":"9080.00000","泰銖THB_USD":"42.93000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.97000","歐元USD_EUR":"1.05600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030320","新台幣NTD_USD":"34.77500","日圓JPY_USD":"119.94000","英鎊USD_GBP":"1.56620","港幣HKD_USD":"7.79900","韓元KRW_USD":"1246.00000","加拿大幣CAD_USD":"1.48100","新加坡元SGD_USD":"1.76820","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.59310","印尼盾IDR_USD":"9080.00000","泰銖THB_USD":"42.94000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.48000","歐元USD_EUR":"1.06170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030321","新台幣NTD_USD":"34.79100","日圓JPY_USD":"121.59000","英鎊USD_GBP":"1.56310","港幣HKD_USD":"7.79900","韓元KRW_USD":"1247.40000","加拿大幣CAD_USD":"1.49400","新加坡元SGD_USD":"1.76510","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.59050","印尼盾IDR_USD":"8965.00000","泰銖THB_USD":"42.98000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.45000","歐元USD_EUR":"1.05260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030324","新台幣NTD_USD":"34.78800","日圓JPY_USD":"120.84000","英鎊USD_GBP":"1.57410","港幣HKD_USD":"7.79900","韓元KRW_USD":"1251.00000","加拿大幣CAD_USD":"1.48030","新加坡元SGD_USD":"1.76740","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.59480","印尼盾IDR_USD":"8945.00000","泰銖THB_USD":"42.95000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.50000","歐元USD_EUR":"1.06390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030325","新台幣NTD_USD":"34.75300","日圓JPY_USD":"119.68000","英鎊USD_GBP":"1.57280","港幣HKD_USD":"7.79900","韓元KRW_USD":"1249.80000","加拿大幣CAD_USD":"1.47600","新加坡元SGD_USD":"1.76270","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.59620","印尼盾IDR_USD":"8900.00000","泰銖THB_USD":"42.80500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.30000","歐元USD_EUR":"1.06500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030326","新台幣NTD_USD":"34.79400","日圓JPY_USD":"120.19000","英鎊USD_GBP":"1.57420","港幣HKD_USD":"7.79900","韓元KRW_USD":"1244.30000","加拿大幣CAD_USD":"1.46900","新加坡元SGD_USD":"1.76940","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.59890","印尼盾IDR_USD":"8910.00000","泰銖THB_USD":"42.90000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.70000","歐元USD_EUR":"1.06880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030327","新台幣NTD_USD":"34.79000","日圓JPY_USD":"119.97000","英鎊USD_GBP":"1.56440","港幣HKD_USD":"7.79900","韓元KRW_USD":"1247.00000","加拿大幣CAD_USD":"1.46330","新加坡元SGD_USD":"1.76700","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.60140","印尼盾IDR_USD":"8895.00000","泰銖THB_USD":"42.86000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.32000","歐元USD_EUR":"1.06930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030328","新台幣NTD_USD":"34.79200","日圓JPY_USD":"120.21000","英鎊USD_GBP":"1.57330","港幣HKD_USD":"7.79900","韓元KRW_USD":"1255.40000","加拿大幣CAD_USD":"1.47170","新加坡元SGD_USD":"1.76930","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.60080","印尼盾IDR_USD":"8905.00000","泰銖THB_USD":"42.94500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.58000","歐元USD_EUR":"1.07850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030331","新台幣NTD_USD":"34.75000","日圓JPY_USD":"118.93000","英鎊USD_GBP":"1.58330","港幣HKD_USD":"7.79900","韓元KRW_USD":"1254.60000","加拿大幣CAD_USD":"1.46840","新加坡元SGD_USD":"1.76350","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.60430","印尼盾IDR_USD":"8898.00000","泰銖THB_USD":"42.88000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.52000","歐元USD_EUR":"1.09280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030401","新台幣NTD_USD":"34.76800","日圓JPY_USD":"118.04000","英鎊USD_GBP":"1.57860","港幣HKD_USD":"7.79900","韓元KRW_USD":"1256.60000","加拿大幣CAD_USD":"1.47380","新加坡元SGD_USD":"1.76730","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.60450","印尼盾IDR_USD":"8880.00000","泰銖THB_USD":"42.87000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.35000","歐元USD_EUR":"1.09140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030402","新台幣NTD_USD":"34.79800","日圓JPY_USD":"118.83000","英鎊USD_GBP":"1.56760","港幣HKD_USD":"7.79930","韓元KRW_USD":"1254.00000","加拿大幣CAD_USD":"1.46970","新加坡元SGD_USD":"1.76830","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.60240","印尼盾IDR_USD":"8880.00000","泰銖THB_USD":"42.96000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.16000","歐元USD_EUR":"1.07680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030403","新台幣NTD_USD":"34.81200","日圓JPY_USD":"118.88000","英鎊USD_GBP":"1.57230","港幣HKD_USD":"7.79930","韓元KRW_USD":"1255.00000","加拿大幣CAD_USD":"1.47360","新加坡元SGD_USD":"1.77120","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.60160","印尼盾IDR_USD":"8892.00000","泰銖THB_USD":"42.98000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.11000","歐元USD_EUR":"1.07580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030404","新台幣NTD_USD":"34.82500","日圓JPY_USD":"119.96000","英鎊USD_GBP":"1.56130","港幣HKD_USD":"7.79930","韓元KRW_USD":"1258.00000","加拿大幣CAD_USD":"1.47290","新加坡元SGD_USD":"1.77910","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.60040","印尼盾IDR_USD":"8890.00000","泰銖THB_USD":"43.09000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.25000","歐元USD_EUR":"1.07320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030407","新台幣NTD_USD":"34.84400","日圓JPY_USD":"120.75000","英鎊USD_GBP":"1.55470","港幣HKD_USD":"7.79930","韓元KRW_USD":"1257.60000","加拿大幣CAD_USD":"1.47770","新加坡元SGD_USD":"1.78230","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.59850","印尼盾IDR_USD":"8881.00000","泰銖THB_USD":"43.09000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.25000","歐元USD_EUR":"1.06920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030408","新台幣NTD_USD":"34.81800","日圓JPY_USD":"119.70000","英鎊USD_GBP":"1.55440","港幣HKD_USD":"7.79930","韓元KRW_USD":"1253.50000","加拿大幣CAD_USD":"1.46790","新加坡元SGD_USD":"1.78090","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.60070","印尼盾IDR_USD":"8875.00000","泰銖THB_USD":"43.05000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.88000","歐元USD_EUR":"1.07120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030409","新台幣NTD_USD":"34.81200","日圓JPY_USD":"119.78000","英鎊USD_GBP":"1.56360","港幣HKD_USD":"7.79930","韓元KRW_USD":"1249.80000","加拿大幣CAD_USD":"1.46680","新加坡元SGD_USD":"1.78380","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.60560","印尼盾IDR_USD":"8862.00000","泰銖THB_USD":"42.96000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.60000","歐元USD_EUR":"1.07680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030410","新台幣NTD_USD":"34.76700","日圓JPY_USD":"119.84000","英鎊USD_GBP":"1.57270","港幣HKD_USD":"7.79930","韓元KRW_USD":"1230.00000","加拿大幣CAD_USD":"1.45330","新加坡元SGD_USD":"1.77810","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.60520","印尼盾IDR_USD":"8852.00000","泰銖THB_USD":"42.93000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.53000","歐元USD_EUR":"1.07830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030411","新台幣NTD_USD":"34.79600","日圓JPY_USD":"119.77000","英鎊USD_GBP":"1.57140","港幣HKD_USD":"7.79930","韓元KRW_USD":"1229.60000","加拿大幣CAD_USD":"1.45240","新加坡元SGD_USD":"1.77580","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.60520","印尼盾IDR_USD":"8875.00000","泰銖THB_USD":"42.92000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.40000","歐元USD_EUR":"1.07560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030414","新台幣NTD_USD":"34.80600","日圓JPY_USD":"120.63000","英鎊USD_GBP":"1.57320","港幣HKD_USD":"7.79930","韓元KRW_USD":"1223.90000","加拿大幣CAD_USD":"1.45420","新加坡元SGD_USD":"1.78080","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.60490","印尼盾IDR_USD":"8851.00000","泰銖THB_USD":"42.92000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.55000","歐元USD_EUR":"1.07690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030415","新台幣NTD_USD":"34.81300","日圓JPY_USD":"120.45000","英鎊USD_GBP":"1.57040","港幣HKD_USD":"7.79950","韓元KRW_USD":"1217.40000","加拿大幣CAD_USD":"1.44980","新加坡元SGD_USD":"1.77910","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.60640","印尼盾IDR_USD":"8840.00000","泰銖THB_USD":"42.92000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.37500","歐元USD_EUR":"1.07990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030416","新台幣NTD_USD":"34.79700","日圓JPY_USD":"120.21000","英鎊USD_GBP":"1.58030","港幣HKD_USD":"7.79950","韓元KRW_USD":"1215.00000","加拿大幣CAD_USD":"1.45510","新加坡元SGD_USD":"1.77840","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.61250","印尼盾IDR_USD":"8800.00000","泰銖THB_USD":"42.85000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.30000","歐元USD_EUR":"1.09140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030417","新台幣NTD_USD":"34.77800","日圓JPY_USD":"119.13000","英鎊USD_GBP":"1.57080","港幣HKD_USD":"7.79950","韓元KRW_USD":"1206.50000","加拿大幣CAD_USD":"1.45060","新加坡元SGD_USD":"1.76730","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.61360","印尼盾IDR_USD":"8720.00000","泰銖THB_USD":"42.75000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.30000","歐元USD_EUR":"1.08780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030418","新台幣NTD_USD":"34.78500","日圓JPY_USD":"119.73000","英鎊USD_GBP":"1.57120","港幣HKD_USD":"7.79950","韓元KRW_USD":"1204.00000","加拿大幣CAD_USD":"1.45040","新加坡元SGD_USD":"1.76600","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.61440","印尼盾IDR_USD":"8720.00000","泰銖THB_USD":"42.75000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.30000","歐元USD_EUR":"1.08830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030421","新台幣NTD_USD":"34.79600","日圓JPY_USD":"120.08000","英鎊USD_GBP":"1.56240","港幣HKD_USD":"7.79950","韓元KRW_USD":"1208.50000","加拿大幣CAD_USD":"1.45450","新加坡元SGD_USD":"1.77020","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.61420","印尼盾IDR_USD":"8675.00000","泰銖THB_USD":"42.68500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.37000","歐元USD_EUR":"1.08670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030422","新台幣NTD_USD":"34.81600","日圓JPY_USD":"120.23000","英鎊USD_GBP":"1.57760","港幣HKD_USD":"7.79970","韓元KRW_USD":"1219.40000","加拿大幣CAD_USD":"1.44730","新加坡元SGD_USD":"1.77530","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.62130","印尼盾IDR_USD":"8735.00000","泰銖THB_USD":"42.76000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.49500","歐元USD_EUR":"1.09690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030423","新台幣NTD_USD":"34.81200","日圓JPY_USD":"120.10000","英鎊USD_GBP":"1.58780","港幣HKD_USD":"7.79970","韓元KRW_USD":"1218.90000","加拿大幣CAD_USD":"1.45120","新加坡元SGD_USD":"1.77720","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.61820","印尼盾IDR_USD":"8720.00000","泰銖THB_USD":"42.75500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.51000","歐元USD_EUR":"1.09660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030424","新台幣NTD_USD":"34.85600","日圓JPY_USD":"119.92000","英鎊USD_GBP":"1.59310","港幣HKD_USD":"7.79970","韓元KRW_USD":"1220.40000","加拿大幣CAD_USD":"1.45660","新加坡元SGD_USD":"1.77810","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.61830","印尼盾IDR_USD":"8715.00000","泰銖THB_USD":"42.76000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.79500","歐元USD_EUR":"1.10380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030425","新台幣NTD_USD":"34.94400","日圓JPY_USD":"120.55000","英鎊USD_GBP":"1.59210","港幣HKD_USD":"7.79970","韓元KRW_USD":"1237.80000","加拿大幣CAD_USD":"1.44740","新加坡元SGD_USD":"1.78430","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.61630","印尼盾IDR_USD":"8735.00000","泰銖THB_USD":"43.02000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.05000","歐元USD_EUR":"1.10380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030428","新台幣NTD_USD":"34.93800","日圓JPY_USD":"120.15000","英鎊USD_GBP":"1.58790","港幣HKD_USD":"7.79970","韓元KRW_USD":"1222.80000","加拿大幣CAD_USD":"1.44710","新加坡元SGD_USD":"1.77860","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.61830","印尼盾IDR_USD":"8735.00000","泰銖THB_USD":"42.95000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.90000","歐元USD_EUR":"1.09800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030429","新台幣NTD_USD":"34.89800","日圓JPY_USD":"119.86000","英鎊USD_GBP":"1.59430","港幣HKD_USD":"7.79970","韓元KRW_USD":"1217.90000","加拿大幣CAD_USD":"1.44300","新加坡元SGD_USD":"1.77620","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.62210","印尼盾IDR_USD":"8700.00000","泰銖THB_USD":"42.94000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.82500","歐元USD_EUR":"1.10760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030430","新台幣NTD_USD":"34.84900","日圓JPY_USD":"119.48000","英鎊USD_GBP":"1.59900","港幣HKD_USD":"7.79970","韓元KRW_USD":"1215.30000","加拿大幣CAD_USD":"1.43200","新加坡元SGD_USD":"1.77530","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.62660","印尼盾IDR_USD":"8670.00000","泰銖THB_USD":"42.85000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.55000","歐元USD_EUR":"1.11820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030502","新台幣NTD_USD":"34.79200","日圓JPY_USD":"118.88000","英鎊USD_GBP":"1.60430","港幣HKD_USD":"7.79970","韓元KRW_USD":"1212.40000","加拿大幣CAD_USD":"1.41890","新加坡元SGD_USD":"1.76990","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.63120","印尼盾IDR_USD":"8658.00000","泰銖THB_USD":"42.77000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.55000","歐元USD_EUR":"1.12270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030505","新台幣NTD_USD":"34.80100","日圓JPY_USD":"118.61000","英鎊USD_GBP":"1.60640","港幣HKD_USD":"7.79970","韓元KRW_USD":"1212.40000","加拿大幣CAD_USD":"1.41140","新加坡元SGD_USD":"1.76480","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.63470","印尼盾IDR_USD":"8580.00000","泰銖THB_USD":"42.77000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.40000","歐元USD_EUR":"1.12860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030506","新台幣NTD_USD":"34.74500","日圓JPY_USD":"118.40000","英鎊USD_GBP":"1.61390","港幣HKD_USD":"7.79920","韓元KRW_USD":"1204.00000","加拿大幣CAD_USD":"1.39350","新加坡元SGD_USD":"1.74530","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.64220","印尼盾IDR_USD":"8595.00000","泰銖THB_USD":"42.62000","馬來西亞幣MYR_USD":"3.80010","菲律賓披索PHP_USD":"52.30000","歐元USD_EUR":"1.14280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030507","新台幣NTD_USD":"34.71200","日圓JPY_USD":"117.68000","英鎊USD_GBP":"1.59690","港幣HKD_USD":"7.79920","韓元KRW_USD":"1199.00000","加拿大幣CAD_USD":"1.39660","新加坡元SGD_USD":"1.74260","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.63770","印尼盾IDR_USD":"8495.00000","泰銖THB_USD":"42.52000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.07000","歐元USD_EUR":"1.13640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030508","新台幣NTD_USD":"34.71900","日圓JPY_USD":"116.28000","英鎊USD_GBP":"1.60190","港幣HKD_USD":"7.79920","韓元KRW_USD":"1199.00000","加拿大幣CAD_USD":"1.39240","新加坡元SGD_USD":"1.73730","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.64240","印尼盾IDR_USD":"8535.00000","泰銖THB_USD":"42.45000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.15000","歐元USD_EUR":"1.14960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030509","新台幣NTD_USD":"34.77500","日圓JPY_USD":"117.28000","英鎊USD_GBP":"1.60490","港幣HKD_USD":"7.79920","韓元KRW_USD":"1200.40000","加拿大幣CAD_USD":"1.39480","新加坡元SGD_USD":"1.74080","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.64530","印尼盾IDR_USD":"8550.00000","泰銖THB_USD":"42.54500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.34000","歐元USD_EUR":"1.14900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030512","新台幣NTD_USD":"34.71500","日圓JPY_USD":"116.38000","英鎊USD_GBP":"1.60860","港幣HKD_USD":"7.79920","韓元KRW_USD":"1195.20000","加拿大幣CAD_USD":"1.38920","新加坡元SGD_USD":"1.73220","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.64840","印尼盾IDR_USD":"8410.00000","泰銖THB_USD":"42.37000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.05000","歐元USD_EUR":"1.15350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030513","新台幣NTD_USD":"34.72100","日圓JPY_USD":"117.13000","英鎊USD_GBP":"1.61050","港幣HKD_USD":"7.79920","韓元KRW_USD":"1199.60000","加拿大幣CAD_USD":"1.38650","新加坡元SGD_USD":"1.73280","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.64840","印尼盾IDR_USD":"8420.00000","泰銖THB_USD":"42.39000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.16000","歐元USD_EUR":"1.15220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030514","新台幣NTD_USD":"34.69100","日圓JPY_USD":"116.60000","英鎊USD_GBP":"1.61810","港幣HKD_USD":"7.79910","韓元KRW_USD":"1200.10000","加拿大幣CAD_USD":"1.37380","新加坡元SGD_USD":"1.73250","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.64690","印尼盾IDR_USD":"8445.00000","泰銖THB_USD":"42.39000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.15000","歐元USD_EUR":"1.14940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030515","新台幣NTD_USD":"34.64700","日圓JPY_USD":"115.93000","英鎊USD_GBP":"1.62170","港幣HKD_USD":"7.79910","韓元KRW_USD":"1196.50000","加拿大幣CAD_USD":"1.38270","新加坡元SGD_USD":"1.71890","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.64090","印尼盾IDR_USD":"8445.00000","泰銖THB_USD":"42.39000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.11000","歐元USD_EUR":"1.13820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030516","新台幣NTD_USD":"34.70800","日圓JPY_USD":"116.37000","英鎊USD_GBP":"1.62140","港幣HKD_USD":"7.79910","韓元KRW_USD":"1199.80000","加拿大幣CAD_USD":"1.36400","新加坡元SGD_USD":"1.72610","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.65300","印尼盾IDR_USD":"8450.00000","泰銖THB_USD":"42.16000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.60000","歐元USD_EUR":"1.15890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030519","新台幣NTD_USD":"34.62800","日圓JPY_USD":"115.23000","英鎊USD_GBP":"1.63280","港幣HKD_USD":"7.79970","韓元KRW_USD":"1193.00000","加拿大幣CAD_USD":"1.36290","新加坡元SGD_USD":"1.72260","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.65440","印尼盾IDR_USD":"8405.00000","泰銖THB_USD":"41.96000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.49000","歐元USD_EUR":"1.16520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030520","新台幣NTD_USD":"34.69500","日圓JPY_USD":"117.28000","英鎊USD_GBP":"1.64160","港幣HKD_USD":"7.79910","韓元KRW_USD":"1198.60000","加拿大幣CAD_USD":"1.35090","新加坡元SGD_USD":"1.73200","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.65810","印尼盾IDR_USD":"8385.00000","泰銖THB_USD":"42.13000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.81000","歐元USD_EUR":"1.17060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030521","新台幣NTD_USD":"34.65700","日圓JPY_USD":"116.67000","英鎊USD_GBP":"1.63810","港幣HKD_USD":"7.79910","韓元KRW_USD":"1194.20000","加拿大幣CAD_USD":"1.35080","新加坡元SGD_USD":"1.72490","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.65570","印尼盾IDR_USD":"8315.00000","泰銖THB_USD":"41.92000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.65000","歐元USD_EUR":"1.16760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030522","新台幣NTD_USD":"34.69000","日圓JPY_USD":"117.63000","英鎊USD_GBP":"1.63500","港幣HKD_USD":"7.79910","韓元KRW_USD":"1195.40000","加拿大幣CAD_USD":"1.37440","新加坡元SGD_USD":"1.72610","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.65840","印尼盾IDR_USD":"8330.00000","泰銖THB_USD":"41.99000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.97000","歐元USD_EUR":"1.17010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030523","新台幣NTD_USD":"34.70700","日圓JPY_USD":"117.30000","英鎊USD_GBP":"1.63610","港幣HKD_USD":"7.79910","韓元KRW_USD":"1194.40000","加拿大幣CAD_USD":"1.37300","新加坡元SGD_USD":"1.72330","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.65960","印尼盾IDR_USD":"8265.00000","泰銖THB_USD":"41.91000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.79000","歐元USD_EUR":"1.18300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030526","新台幣NTD_USD":"34.70900","日圓JPY_USD":"116.91000","英鎊USD_GBP":"1.63740","港幣HKD_USD":"7.79910","韓元KRW_USD":"1199.00000","加拿大幣CAD_USD":"1.37290","新加坡元SGD_USD":"1.72150","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.65980","印尼盾IDR_USD":"8265.00000","泰銖THB_USD":"41.74500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.76000","歐元USD_EUR":"1.18730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030527","新台幣NTD_USD":"34.71200","日圓JPY_USD":"116.81000","英鎊USD_GBP":"1.63770","港幣HKD_USD":"7.79880","韓元KRW_USD":"1198.60000","加拿大幣CAD_USD":"1.37680","新加坡元SGD_USD":"1.72420","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.65500","印尼盾IDR_USD":"8160.00000","泰銖THB_USD":"41.68000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"52.88000","歐元USD_EUR":"1.18170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030528","新台幣NTD_USD":"34.73000","日圓JPY_USD":"117.51000","英鎊USD_GBP":"1.63980","港幣HKD_USD":"7.79880","韓元KRW_USD":"1200.40000","加拿大幣CAD_USD":"1.38490","新加坡元SGD_USD":"1.72800","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.65060","印尼盾IDR_USD":"8240.00000","泰銖THB_USD":"41.69000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.10000","歐元USD_EUR":"1.17650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030529","新台幣NTD_USD":"34.77200","日圓JPY_USD":"119.08000","英鎊USD_GBP":"1.65280","港幣HKD_USD":"7.79880","韓元KRW_USD":"1207.00000","加拿大幣CAD_USD":"1.36930","新加坡元SGD_USD":"1.73640","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.65230","印尼盾IDR_USD":"8340.00000","泰銖THB_USD":"41.85500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.35000","歐元USD_EUR":"1.19020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030530","新台幣NTD_USD":"34.71200","日圓JPY_USD":"118.63000","英鎊USD_GBP":"1.63520","港幣HKD_USD":"7.79880","韓元KRW_USD":"1205.90000","加拿大幣CAD_USD":"1.36690","新加坡元SGD_USD":"1.73100","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.65380","印尼盾IDR_USD":"8300.00000","泰銖THB_USD":"41.69500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.20000","歐元USD_EUR":"1.17740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030602","新台幣NTD_USD":"34.69900","日圓JPY_USD":"118.68000","英鎊USD_GBP":"1.63680","港幣HKD_USD":"7.79860","韓元KRW_USD":"1205.40000","加拿大幣CAD_USD":"1.37050","新加坡元SGD_USD":"1.73050","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.65760","印尼盾IDR_USD":"8250.00000","泰銖THB_USD":"41.69000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.25000","歐元USD_EUR":"1.17530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030603","新台幣NTD_USD":"34.68700","日圓JPY_USD":"118.68000","英鎊USD_GBP":"1.62800","港幣HKD_USD":"7.79860","韓元KRW_USD":"1201.40000","加拿大幣CAD_USD":"1.36610","新加坡元SGD_USD":"1.72540","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.66110","印尼盾IDR_USD":"8230.00000","泰銖THB_USD":"41.68000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.16000","歐元USD_EUR":"1.17360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030605","新台幣NTD_USD":"34.66500","日圓JPY_USD":"118.23000","英鎊USD_GBP":"1.66090","港幣HKD_USD":"7.79860","韓元KRW_USD":"1200.30000","加拿大幣CAD_USD":"1.34290","新加坡元SGD_USD":"1.72330","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.66460","印尼盾IDR_USD":"8250.00000","泰銖THB_USD":"41.58000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.33000","歐元USD_EUR":"1.18410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030606","新台幣NTD_USD":"34.66500","日圓JPY_USD":"117.98000","英鎊USD_GBP":"1.66180","港幣HKD_USD":"7.79860","韓元KRW_USD":"1200.30000","加拿大幣CAD_USD":"1.35700","新加坡元SGD_USD":"1.72370","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.65890","印尼盾IDR_USD":"8165.00000","泰銖THB_USD":"41.63000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.45000","歐元USD_EUR":"1.17040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030609","新台幣NTD_USD":"34.66200","日圓JPY_USD":"118.51000","英鎊USD_GBP":"1.64470","港幣HKD_USD":"7.79860","韓元KRW_USD":"1196.70000","加拿大幣CAD_USD":"1.35880","新加坡元SGD_USD":"1.72890","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.65670","印尼盾IDR_USD":"8180.00000","泰銖THB_USD":"41.69000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.38000","歐元USD_EUR":"1.17190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030610","新台幣NTD_USD":"34.67700","日圓JPY_USD":"118.20000","英鎊USD_GBP":"1.65220","港幣HKD_USD":"7.79860","韓元KRW_USD":"1194.50000","加拿大幣CAD_USD":"1.36180","新加坡元SGD_USD":"1.73250","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.65580","印尼盾IDR_USD":"8195.00000","泰銖THB_USD":"41.79000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.36500","歐元USD_EUR":"1.16720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030611","新台幣NTD_USD":"34.68200","日圓JPY_USD":"117.86000","英鎊USD_GBP":"1.66700","港幣HKD_USD":"7.79860","韓元KRW_USD":"1195.40000","加拿大幣CAD_USD":"1.35130","新加坡元SGD_USD":"1.73600","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.66260","印尼盾IDR_USD":"8230.00000","泰銖THB_USD":"41.79000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.53500","歐元USD_EUR":"1.17480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030612","新台幣NTD_USD":"34.66700","日圓JPY_USD":"117.60000","英鎊USD_GBP":"1.66800","港幣HKD_USD":"7.79860","韓元KRW_USD":"1193.20000","加拿大幣CAD_USD":"1.34950","新加坡元SGD_USD":"1.73790","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.66490","印尼盾IDR_USD":"8255.00000","泰銖THB_USD":"41.72000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.61000","歐元USD_EUR":"1.17650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030613","新台幣NTD_USD":"34.64500","日圓JPY_USD":"117.70000","英鎊USD_GBP":"1.67230","港幣HKD_USD":"7.79900","韓元KRW_USD":"1191.90000","加拿大幣CAD_USD":"1.33510","新加坡元SGD_USD":"1.73470","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.66840","印尼盾IDR_USD":"8210.00000","泰銖THB_USD":"41.60000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.61000","歐元USD_EUR":"1.18620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030616","新台幣NTD_USD":"34.59900","日圓JPY_USD":"117.55000","英鎊USD_GBP":"1.67650","港幣HKD_USD":"7.79900","韓元KRW_USD":"1190.30000","加拿大幣CAD_USD":"1.34440","新加坡元SGD_USD":"1.72810","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.66790","印尼盾IDR_USD":"8195.00000","泰銖THB_USD":"41.56000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.40000","歐元USD_EUR":"1.18260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030617","新台幣NTD_USD":"34.52200","日圓JPY_USD":"117.65000","英鎊USD_GBP":"1.68360","港幣HKD_USD":"7.79890","韓元KRW_USD":"1184.00000","加拿大幣CAD_USD":"1.33930","新加坡元SGD_USD":"1.72670","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.66990","印尼盾IDR_USD":"8180.00000","泰銖THB_USD":"41.54000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.41000","歐元USD_EUR":"1.17880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030618","新台幣NTD_USD":"34.54500","日圓JPY_USD":"118.33000","英鎊USD_GBP":"1.67860","港幣HKD_USD":"7.79890","韓元KRW_USD":"1184.80000","加拿大幣CAD_USD":"1.33510","新加坡元SGD_USD":"1.72870","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.67320","印尼盾IDR_USD":"8227.00000","泰銖THB_USD":"41.63000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"53.39000","歐元USD_EUR":"1.16940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030619","新台幣NTD_USD":"34.61400","日圓JPY_USD":"118.68000","英鎊USD_GBP":"1.67970","港幣HKD_USD":"7.79890","韓元KRW_USD":"1198.50000","加拿大幣CAD_USD":"1.34190","新加坡元SGD_USD":"1.73230","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.67080","印尼盾IDR_USD":"8240.00000","泰銖THB_USD":"41.61500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.35000","歐元USD_EUR":"1.17230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030620","新台幣NTD_USD":"34.59300","日圓JPY_USD":"118.33000","英鎊USD_GBP":"1.66140","港幣HKD_USD":"7.79880","韓元KRW_USD":"1190.60000","加拿大幣CAD_USD":"1.36100","新加坡元SGD_USD":"1.73600","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.66770","印尼盾IDR_USD":"8215.00000","泰銖THB_USD":"41.60000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.30000","歐元USD_EUR":"1.15970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030623","新台幣NTD_USD":"34.59100","日圓JPY_USD":"118.08000","英鎊USD_GBP":"1.66800","港幣HKD_USD":"7.79880","韓元KRW_USD":"1190.20000","加拿大幣CAD_USD":"1.35940","新加坡元SGD_USD":"1.73920","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.66370","印尼盾IDR_USD":"8225.00000","泰銖THB_USD":"41.57000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.40000","歐元USD_EUR":"1.15480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030624","新台幣NTD_USD":"34.58000","日圓JPY_USD":"117.83000","英鎊USD_GBP":"1.66370","港幣HKD_USD":"7.79880","韓元KRW_USD":"1189.80000","加拿大幣CAD_USD":"1.35950","新加坡元SGD_USD":"1.73990","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.66350","印尼盾IDR_USD":"8210.00000","泰銖THB_USD":"41.53000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.45000","歐元USD_EUR":"1.15100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030625","新台幣NTD_USD":"34.55600","日圓JPY_USD":"117.49000","英鎊USD_GBP":"1.67270","港幣HKD_USD":"7.79880","韓元KRW_USD":"1187.10000","加拿大幣CAD_USD":"1.34500","新加坡元SGD_USD":"1.73950","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.66870","印尼盾IDR_USD":"8218.00000","泰銖THB_USD":"41.52000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.35000","歐元USD_EUR":"1.15440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030626","新台幣NTD_USD":"34.57600","日圓JPY_USD":"118.19000","英鎊USD_GBP":"1.66090","港幣HKD_USD":"7.79880","韓元KRW_USD":"1186.60000","加拿大幣CAD_USD":"1.35580","新加坡元SGD_USD":"1.74860","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.66420","印尼盾IDR_USD":"8260.00000","泰銖THB_USD":"41.62000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.55000","歐元USD_EUR":"1.14200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030627","新台幣NTD_USD":"34.61500","日圓JPY_USD":"119.70000","英鎊USD_GBP":"1.64920","港幣HKD_USD":"7.79880","韓元KRW_USD":"1194.10000","加拿大幣CAD_USD":"1.34630","新加坡元SGD_USD":"1.75300","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.66640","印尼盾IDR_USD":"8265.00000","泰銖THB_USD":"41.97500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.64000","歐元USD_EUR":"1.14350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030630","新台幣NTD_USD":"34.61200","日圓JPY_USD":"119.81000","英鎊USD_GBP":"1.65530","港幣HKD_USD":"7.79880","韓元KRW_USD":"1193.00000","加拿大幣CAD_USD":"1.34840","新加坡元SGD_USD":"1.76050","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.67410","印尼盾IDR_USD":"8245.00000","泰銖THB_USD":"42.08500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.45500","歐元USD_EUR":"1.15160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030701","新台幣NTD_USD":"34.58400","日圓JPY_USD":"119.71000","英鎊USD_GBP":"1.66260","港幣HKD_USD":"7.79880","韓元KRW_USD":"1190.00000","加拿大幣CAD_USD":"1.35360","新加坡元SGD_USD":"1.75830","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.67620","印尼盾IDR_USD":"8230.00000","泰銖THB_USD":"41.95000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.41000","歐元USD_EUR":"1.15670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030702","新台幣NTD_USD":"34.53600","日圓JPY_USD":"119.23000","英鎊USD_GBP":"1.66490","港幣HKD_USD":"7.79880","韓元KRW_USD":"1187.20000","加拿大幣CAD_USD":"1.33680","新加坡元SGD_USD":"1.75630","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.68090","印尼盾IDR_USD":"8215.00000","泰銖THB_USD":"41.92500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.41000","歐元USD_EUR":"1.15400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030703","新台幣NTD_USD":"34.46500","日圓JPY_USD":"118.16000","英鎊USD_GBP":"1.66860","港幣HKD_USD":"7.79880","韓元KRW_USD":"1183.50000","加拿大幣CAD_USD":"1.33660","新加坡元SGD_USD":"1.75150","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.68130","印尼盾IDR_USD":"8220.00000","泰銖THB_USD":"41.76500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.39000","歐元USD_EUR":"1.14930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030704","新台幣NTD_USD":"34.39000","日圓JPY_USD":"118.18000","英鎊USD_GBP":"1.66630","港幣HKD_USD":"7.79880","韓元KRW_USD":"1180.20000","加拿大幣CAD_USD":"1.34050","新加坡元SGD_USD":"1.75060","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.67900","印尼盾IDR_USD":"8185.00000","泰銖THB_USD":"41.68000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.40000","歐元USD_EUR":"1.14880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030707","新台幣NTD_USD":"34.40500","日圓JPY_USD":"118.08000","英鎊USD_GBP":"1.64930","港幣HKD_USD":"7.79830","韓元KRW_USD":"1181.90000","加拿大幣CAD_USD":"1.34760","新加坡元SGD_USD":"1.74880","人民幣CNY_USD":"8.27760","澳幣USD_AUD":"0.67860","印尼盾IDR_USD":"8173.00000","泰銖THB_USD":"41.60500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.35000","歐元USD_EUR":"1.13230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030708","新台幣NTD_USD":"34.38000","日圓JPY_USD":"118.20000","英鎊USD_GBP":"1.63490","港幣HKD_USD":"7.79830","韓元KRW_USD":"1180.20000","加拿大幣CAD_USD":"1.36320","新加坡元SGD_USD":"1.75570","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.66030","印尼盾IDR_USD":"8215.00000","泰銖THB_USD":"41.68500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.44000","歐元USD_EUR":"1.13180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030709","新台幣NTD_USD":"34.35000","日圓JPY_USD":"118.27000","英鎊USD_GBP":"1.63790","港幣HKD_USD":"7.79830","韓元KRW_USD":"1179.10000","加拿大幣CAD_USD":"1.37510","新加坡元SGD_USD":"1.75480","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.65770","印尼盾IDR_USD":"8193.00000","泰銖THB_USD":"41.70000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.43000","歐元USD_EUR":"1.13520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030710","新台幣NTD_USD":"34.34100","日圓JPY_USD":"117.45000","英鎊USD_GBP":"1.63420","港幣HKD_USD":"7.79830","韓元KRW_USD":"1178.40000","加拿大幣CAD_USD":"1.38300","新加坡元SGD_USD":"1.75040","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.65780","印尼盾IDR_USD":"8216.00000","泰銖THB_USD":"41.64500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.41000","歐元USD_EUR":"1.13770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030711","新台幣NTD_USD":"34.40000","日圓JPY_USD":"117.78000","英鎊USD_GBP":"1.62980","港幣HKD_USD":"7.79910","韓元KRW_USD":"1178.20000","加拿大幣CAD_USD":"1.37650","新加坡元SGD_USD":"1.75730","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.65940","印尼盾IDR_USD":"8210.00000","泰銖THB_USD":"41.64000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.44000","歐元USD_EUR":"1.12970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030714","新台幣NTD_USD":"34.37600","日圓JPY_USD":"117.60000","英鎊USD_GBP":"1.61380","港幣HKD_USD":"7.79910","韓元KRW_USD":"1176.30000","加拿大幣CAD_USD":"1.37360","新加坡元SGD_USD":"1.75480","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.65930","印尼盾IDR_USD":"8220.00000","泰銖THB_USD":"41.64000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.54500","歐元USD_EUR":"1.12820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030715","新台幣NTD_USD":"34.36400","日圓JPY_USD":"117.59000","英鎊USD_GBP":"1.59130","港幣HKD_USD":"7.79910","韓元KRW_USD":"1176.00000","加拿大幣CAD_USD":"1.39170","新加坡元SGD_USD":"1.75540","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.65030","印尼盾IDR_USD":"8220.00000","泰銖THB_USD":"41.54500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.58500","歐元USD_EUR":"1.11680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030716","新台幣NTD_USD":"34.41000","日圓JPY_USD":"118.31000","英鎊USD_GBP":"1.59550","港幣HKD_USD":"7.79910","韓元KRW_USD":"1176.70000","加拿大幣CAD_USD":"1.38690","新加坡元SGD_USD":"1.76220","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.65550","印尼盾IDR_USD":"8230.00000","泰銖THB_USD":"41.65000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.63000","歐元USD_EUR":"1.12080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030717","新台幣NTD_USD":"34.42000","日圓JPY_USD":"118.24000","英鎊USD_GBP":"1.59630","港幣HKD_USD":"7.79950","韓元KRW_USD":"1176.70000","加拿大幣CAD_USD":"1.39830","新加坡元SGD_USD":"1.75870","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.65280","印尼盾IDR_USD":"8255.00000","泰銖THB_USD":"41.66000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.58600","歐元USD_EUR":"1.11990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030718","新台幣NTD_USD":"34.46800","日圓JPY_USD":"118.98000","英鎊USD_GBP":"1.58950","港幣HKD_USD":"7.79950","韓元KRW_USD":"1183.40000","加拿大幣CAD_USD":"1.40700","新加坡元SGD_USD":"1.76250","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.64710","印尼盾IDR_USD":"8325.00000","泰銖THB_USD":"41.76000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.73000","歐元USD_EUR":"1.12720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030721","新台幣NTD_USD":"34.42500","日圓JPY_USD":"118.47000","英鎊USD_GBP":"1.60060","港幣HKD_USD":"7.79950","韓元KRW_USD":"1178.40000","加拿大幣CAD_USD":"1.40530","新加坡元SGD_USD":"1.75820","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.65230","印尼盾IDR_USD":"8305.00000","泰銖THB_USD":"41.70000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.75000","歐元USD_EUR":"1.13530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030722","新台幣NTD_USD":"34.44100","日圓JPY_USD":"119.27000","英鎊USD_GBP":"1.59690","港幣HKD_USD":"7.79950","韓元KRW_USD":"1182.80000","加拿大幣CAD_USD":"1.41590","新加坡元SGD_USD":"1.75900","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.65090","印尼盾IDR_USD":"8410.00000","泰銖THB_USD":"41.81000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"53.85000","歐元USD_EUR":"1.13300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030723","新台幣NTD_USD":"34.41700","日圓JPY_USD":"118.86000","英鎊USD_GBP":"1.60790","港幣HKD_USD":"7.79940","韓元KRW_USD":"1180.90000","加拿大幣CAD_USD":"1.39770","新加坡元SGD_USD":"1.75660","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.65930","印尼盾IDR_USD":"8590.00000","泰銖THB_USD":"41.95000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.02500","歐元USD_EUR":"1.14830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030724","新台幣NTD_USD":"34.39800","日圓JPY_USD":"118.65000","英鎊USD_GBP":"1.61560","港幣HKD_USD":"7.79940","韓元KRW_USD":"1179.80000","加拿大幣CAD_USD":"1.39640","新加坡元SGD_USD":"1.74920","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.66600","印尼盾IDR_USD":"8580.00000","泰銖THB_USD":"41.77000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.95000","歐元USD_EUR":"1.14740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030725","新台幣NTD_USD":"34.40500","日圓JPY_USD":"118.94000","英鎊USD_GBP":"1.62100","港幣HKD_USD":"7.79940","韓元KRW_USD":"1180.10000","加拿大幣CAD_USD":"1.38070","新加坡元SGD_USD":"1.74790","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.66320","印尼盾IDR_USD":"8495.00000","泰銖THB_USD":"41.79500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.01000","歐元USD_EUR":"1.15100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030728","新台幣NTD_USD":"34.38800","日圓JPY_USD":"119.13000","英鎊USD_GBP":"1.62620","港幣HKD_USD":"7.79940","韓元KRW_USD":"1178.80000","加拿大幣CAD_USD":"1.38430","新加坡元SGD_USD":"1.74820","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.66270","印尼盾IDR_USD":"8520.00000","泰銖THB_USD":"41.97000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.38000","歐元USD_EUR":"1.14930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030729","新台幣NTD_USD":"34.38000","日圓JPY_USD":"119.28000","英鎊USD_GBP":"1.62400","港幣HKD_USD":"7.79900","韓元KRW_USD":"1178.70000","加拿大幣CAD_USD":"1.38600","新加坡元SGD_USD":"1.75330","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.66290","印尼盾IDR_USD":"8610.00000","泰銖THB_USD":"42.01000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.67000","歐元USD_EUR":"1.14460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030730","新台幣NTD_USD":"34.40000","日圓JPY_USD":"120.00000","英鎊USD_GBP":"1.61600","港幣HKD_USD":"7.79900","韓元KRW_USD":"1180.00000","加拿大幣CAD_USD":"1.40020","新加坡元SGD_USD":"1.75630","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.65210","印尼盾IDR_USD":"8505.00000","泰銖THB_USD":"41.97000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.70000","歐元USD_EUR":"1.13450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030731","新台幣NTD_USD":"34.41700","日圓JPY_USD":"120.10000","英鎊USD_GBP":"1.61100","港幣HKD_USD":"7.79900","韓元KRW_USD":"1179.70000","加拿大幣CAD_USD":"1.40400","新加坡元SGD_USD":"1.75930","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.64830","印尼盾IDR_USD":"8500.00000","泰銖THB_USD":"41.94000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.63000","歐元USD_EUR":"1.12410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030801","新台幣NTD_USD":"34.51000","日圓JPY_USD":"120.42000","英鎊USD_GBP":"1.60990","港幣HKD_USD":"7.79900","韓元KRW_USD":"1184.00000","加拿大幣CAD_USD":"1.39900","新加坡元SGD_USD":"1.76400","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.65170","印尼盾IDR_USD":"8530.00000","泰銖THB_USD":"42.00000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.87000","歐元USD_EUR":"1.12690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030804","新台幣NTD_USD":"34.43000","日圓JPY_USD":"119.81000","英鎊USD_GBP":"1.61080","港幣HKD_USD":"7.79900","韓元KRW_USD":"1181.10000","加拿大幣CAD_USD":"1.40400","新加坡元SGD_USD":"1.75870","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.64770","印尼盾IDR_USD":"8485.00000","泰銖THB_USD":"41.93000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.80000","歐元USD_EUR":"1.13590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030805","新台幣NTD_USD":"34.46600","日圓JPY_USD":"120.46000","英鎊USD_GBP":"1.61640","港幣HKD_USD":"7.79930","韓元KRW_USD":"1187.90000","加拿大幣CAD_USD":"1.40210","新加坡元SGD_USD":"1.76450","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.64750","印尼盾IDR_USD":"8600.00000","泰銖THB_USD":"42.07000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.81500","歐元USD_EUR":"1.13960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030806","新台幣NTD_USD":"34.44600","日圓JPY_USD":"119.94000","英鎊USD_GBP":"1.60960","港幣HKD_USD":"7.79930","韓元KRW_USD":"1184.60000","加拿大幣CAD_USD":"1.40430","新加坡元SGD_USD":"1.76200","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.64820","印尼盾IDR_USD":"8590.00000","泰銖THB_USD":"42.06000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.77500","歐元USD_EUR":"1.13400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030807","新台幣NTD_USD":"34.44600","日圓JPY_USD":"120.10000","英鎊USD_GBP":"1.61790","港幣HKD_USD":"7.79930","韓元KRW_USD":"1185.00000","加拿大幣CAD_USD":"1.39230","新加坡元SGD_USD":"1.75820","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.65130","印尼盾IDR_USD":"8575.00000","泰銖THB_USD":"41.93000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.67500","歐元USD_EUR":"1.13700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030808","新台幣NTD_USD":"34.41500","日圓JPY_USD":"118.98000","英鎊USD_GBP":"1.60320","港幣HKD_USD":"7.79930","韓元KRW_USD":"1181.10000","加拿大幣CAD_USD":"1.39160","新加坡元SGD_USD":"1.75560","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.65290","印尼盾IDR_USD":"8558.00000","泰銖THB_USD":"41.88000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.60000","歐元USD_EUR":"1.13070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030811","新台幣NTD_USD":"34.38900","日圓JPY_USD":"118.63000","英鎊USD_GBP":"1.60880","港幣HKD_USD":"7.79930","韓元KRW_USD":"1179.20000","加拿大幣CAD_USD":"1.38050","新加坡元SGD_USD":"1.75570","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.65830","印尼盾IDR_USD":"8535.00000","泰銖THB_USD":"41.83000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.87000","歐元USD_EUR":"1.13590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030812","新台幣NTD_USD":"34.38200","日圓JPY_USD":"118.66000","英鎊USD_GBP":"1.60180","港幣HKD_USD":"7.79930","韓元KRW_USD":"1178.70000","加拿大幣CAD_USD":"1.38500","新加坡元SGD_USD":"1.75600","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.65620","印尼盾IDR_USD":"8530.00000","泰銖THB_USD":"41.83000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.89000","歐元USD_EUR":"1.12830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030813","新台幣NTD_USD":"34.38500","日圓JPY_USD":"119.09000","英鎊USD_GBP":"1.60770","港幣HKD_USD":"7.79930","韓元KRW_USD":"1179.70000","加拿大幣CAD_USD":"1.37940","新加坡元SGD_USD":"1.75730","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.65820","印尼盾IDR_USD":"8540.00000","泰銖THB_USD":"41.77000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.83000","歐元USD_EUR":"1.13210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030814","新台幣NTD_USD":"34.38700","日圓JPY_USD":"119.33000","英鎊USD_GBP":"1.60210","港幣HKD_USD":"7.79930","韓元KRW_USD":"1176.60000","加拿大幣CAD_USD":"1.39380","新加坡元SGD_USD":"1.75160","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.65640","印尼盾IDR_USD":"8545.00000","泰銖THB_USD":"41.65500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.93000","歐元USD_EUR":"1.12770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030815","新台幣NTD_USD":"34.35800","日圓JPY_USD":"118.98000","英鎊USD_GBP":"1.59610","港幣HKD_USD":"7.79930","韓元KRW_USD":"1176.60000","加拿大幣CAD_USD":"1.38550","新加坡元SGD_USD":"1.74830","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.65910","印尼盾IDR_USD":"8532.00000","泰銖THB_USD":"41.64000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.06000","歐元USD_EUR":"1.12550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030818","新台幣NTD_USD":"34.35800","日圓JPY_USD":"119.36000","英鎊USD_GBP":"1.59100","港幣HKD_USD":"7.79930","韓元KRW_USD":"1178.20000","加拿大幣CAD_USD":"1.39020","新加坡元SGD_USD":"1.74750","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.65820","印尼盾IDR_USD":"8500.00000","泰銖THB_USD":"41.61000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.09000","歐元USD_EUR":"1.11500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030819","新台幣NTD_USD":"34.35300","日圓JPY_USD":"119.55000","英鎊USD_GBP":"1.58760","港幣HKD_USD":"7.79930","韓元KRW_USD":"1179.10000","加拿大幣CAD_USD":"1.39600","新加坡元SGD_USD":"1.75050","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.65650","印尼盾IDR_USD":"8473.00000","泰銖THB_USD":"41.66000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.12000","歐元USD_EUR":"1.11360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030820","新台幣NTD_USD":"34.29800","日圓JPY_USD":"118.31000","英鎊USD_GBP":"1.59460","港幣HKD_USD":"7.79930","韓元KRW_USD":"1175.50000","加拿大幣CAD_USD":"1.40170","新加坡元SGD_USD":"1.74900","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.66050","印尼盾IDR_USD":"8416.00000","泰銖THB_USD":"41.68000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.19000","歐元USD_EUR":"1.11220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030821","新台幣NTD_USD":"34.23800","日圓JPY_USD":"118.03000","英鎊USD_GBP":"1.57830","港幣HKD_USD":"7.79930","韓元KRW_USD":"1173.00000","加拿大幣CAD_USD":"1.40670","新加坡元SGD_USD":"1.73890","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.65360","印尼盾IDR_USD":"8385.00000","泰銖THB_USD":"41.56000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.26500","歐元USD_EUR":"1.09260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030822","新台幣NTD_USD":"34.21700","日圓JPY_USD":"117.88000","英鎊USD_GBP":"1.57470","港幣HKD_USD":"7.79880","韓元KRW_USD":"1169.50000","加拿大幣CAD_USD":"1.40120","新加坡元SGD_USD":"1.74550","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.65240","印尼盾IDR_USD":"8425.00000","泰銖THB_USD":"41.44000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.26500","歐元USD_EUR":"1.08900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030825","新台幣NTD_USD":"34.18000","日圓JPY_USD":"117.58000","英鎊USD_GBP":"1.57100","港幣HKD_USD":"7.79880","韓元KRW_USD":"1170.90000","加拿大幣CAD_USD":"1.40080","新加坡元SGD_USD":"1.74620","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.65010","印尼盾IDR_USD":"8435.00000","泰銖THB_USD":"41.40000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.42000","歐元USD_EUR":"1.08630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030826","新台幣NTD_USD":"34.19400","日圓JPY_USD":"117.73000","英鎊USD_GBP":"1.56970","港幣HKD_USD":"7.79900","韓元KRW_USD":"1170.00000","加拿大幣CAD_USD":"1.39340","新加坡元SGD_USD":"1.75050","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.64410","印尼盾IDR_USD":"8460.00000","泰銖THB_USD":"41.37000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.45000","歐元USD_EUR":"1.08690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030827","新台幣NTD_USD":"34.20900","日圓JPY_USD":"117.68000","英鎊USD_GBP":"1.57300","港幣HKD_USD":"7.79900","韓元KRW_USD":"1177.50000","加拿大幣CAD_USD":"1.40200","新加坡元SGD_USD":"1.75510","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.63970","印尼盾IDR_USD":"8465.00000","泰銖THB_USD":"41.25000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.33000","歐元USD_EUR":"1.08810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030828","新台幣NTD_USD":"34.21000","日圓JPY_USD":"117.57000","英鎊USD_GBP":"1.57770","港幣HKD_USD":"7.79900","韓元KRW_USD":"1178.00000","加拿大幣CAD_USD":"1.39430","新加坡元SGD_USD":"1.75350","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.64080","印尼盾IDR_USD":"8510.00000","泰銖THB_USD":"41.16000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.93000","歐元USD_EUR":"1.08820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030829","新台幣NTD_USD":"34.17000","日圓JPY_USD":"117.11000","英鎊USD_GBP":"1.57770","港幣HKD_USD":"7.79920","韓元KRW_USD":"1178.20000","加拿大幣CAD_USD":"1.38630","新加坡元SGD_USD":"1.75640","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.64700","印尼盾IDR_USD":"8480.00000","泰銖THB_USD":"41.18000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.02000","歐元USD_EUR":"1.09880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030901","新台幣NTD_USD":"34.11200","日圓JPY_USD":"116.68000","英鎊USD_GBP":"1.57080","港幣HKD_USD":"7.79920","韓元KRW_USD":"1175.30000","加拿大幣CAD_USD":"1.37980","新加坡元SGD_USD":"1.75400","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.64560","印尼盾IDR_USD":"8470.00000","泰銖THB_USD":"40.92000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.96000","歐元USD_EUR":"1.09740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030902","新台幣NTD_USD":"34.11500","日圓JPY_USD":"116.87000","英鎊USD_GBP":"1.56730","港幣HKD_USD":"7.79950","韓元KRW_USD":"1177.50000","加拿大幣CAD_USD":"1.39390","新加坡元SGD_USD":"1.75700","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.63580","印尼盾IDR_USD":"8460.00000","泰銖THB_USD":"41.09000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.82500","歐元USD_EUR":"1.08090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030903","新台幣NTD_USD":"34.09500","日圓JPY_USD":"116.13000","英鎊USD_GBP":"1.57130","港幣HKD_USD":"7.79950","韓元KRW_USD":"1174.30000","加拿大幣CAD_USD":"1.37920","新加坡元SGD_USD":"1.75710","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.63960","印尼盾IDR_USD":"8460.00000","泰銖THB_USD":"40.88500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.82500","歐元USD_EUR":"1.08450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030904","新台幣NTD_USD":"34.12000","日圓JPY_USD":"116.77000","英鎊USD_GBP":"1.58170","港幣HKD_USD":"7.79940","韓元KRW_USD":"1173.10000","加拿大幣CAD_USD":"1.37080","新加坡元SGD_USD":"1.75580","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.64280","印尼盾IDR_USD":"8460.00000","泰銖THB_USD":"40.77000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.75500","歐元USD_EUR":"1.09470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030905","新台幣NTD_USD":"34.11700","日圓JPY_USD":"116.87000","英鎊USD_GBP":"1.58930","港幣HKD_USD":"7.79950","韓元KRW_USD":"1170.60000","加拿大幣CAD_USD":"1.36930","新加坡元SGD_USD":"1.75800","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.64780","印尼盾IDR_USD":"8480.00000","泰銖THB_USD":"40.77500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.02000","歐元USD_EUR":"1.11010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030908","新台幣NTD_USD":"34.12900","日圓JPY_USD":"117.13000","英鎊USD_GBP":"1.58250","港幣HKD_USD":"7.79950","韓元KRW_USD":"1171.50000","加拿大幣CAD_USD":"1.37420","新加坡元SGD_USD":"1.75730","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.64850","印尼盾IDR_USD":"8480.00000","泰銖THB_USD":"40.73000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.13000","歐元USD_EUR":"1.10690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030909","新台幣NTD_USD":"34.09700","日圓JPY_USD":"116.40000","英鎊USD_GBP":"1.59080","港幣HKD_USD":"7.79950","韓元KRW_USD":"1170.00000","加拿大幣CAD_USD":"1.36640","新加坡元SGD_USD":"1.75420","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.65960","印尼盾IDR_USD":"8458.00000","泰銖THB_USD":"40.46500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.19500","歐元USD_EUR":"1.12290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030910","新台幣NTD_USD":"34.09000","日圓JPY_USD":"116.78000","英鎊USD_GBP":"1.59250","港幣HKD_USD":"7.79950","韓元KRW_USD":"1170.00000","加拿大幣CAD_USD":"1.36780","新加坡元SGD_USD":"1.74950","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.65690","印尼盾IDR_USD":"8425.00000","泰銖THB_USD":"40.37500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.95000","歐元USD_EUR":"1.12140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030912","新台幣NTD_USD":"34.10000","日圓JPY_USD":"117.06000","英鎊USD_GBP":"1.60300","港幣HKD_USD":"7.79950","韓元KRW_USD":"1170.00000","加拿大幣CAD_USD":"1.36450","新加坡元SGD_USD":"1.75100","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.66300","印尼盾IDR_USD":"8450.00000","泰銖THB_USD":"40.77500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.99000","歐元USD_EUR":"1.12860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030915","新台幣NTD_USD":"34.14700","日圓JPY_USD":"117.45000","英鎊USD_GBP":"1.60070","港幣HKD_USD":"7.79940","韓元KRW_USD":"1172.70000","加拿大幣CAD_USD":"1.36590","新加坡元SGD_USD":"1.75200","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.66590","印尼盾IDR_USD":"8460.00000","泰銖THB_USD":"40.65000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.94000","歐元USD_EUR":"1.12830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030916","新台幣NTD_USD":"34.10300","日圓JPY_USD":"116.58000","英鎊USD_GBP":"1.58670","港幣HKD_USD":"7.79930","韓元KRW_USD":"1170.00000","加拿大幣CAD_USD":"1.36860","新加坡元SGD_USD":"1.75020","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.66290","印尼盾IDR_USD":"8458.00000","泰銖THB_USD":"40.51000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.05000","歐元USD_EUR":"1.11720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030917","新台幣NTD_USD":"34.09000","日圓JPY_USD":"116.23000","英鎊USD_GBP":"1.60920","港幣HKD_USD":"7.79930","韓元KRW_USD":"1171.00000","加拿大幣CAD_USD":"1.36560","新加坡元SGD_USD":"1.75180","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.66530","印尼盾IDR_USD":"8470.00000","泰銖THB_USD":"40.55000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.15000","歐元USD_EUR":"1.12860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030918","新台幣NTD_USD":"34.09100","日圓JPY_USD":"115.75000","英鎊USD_GBP":"1.61690","港幣HKD_USD":"7.79930","韓元KRW_USD":"1169.90000","加拿大幣CAD_USD":"1.36130","新加坡元SGD_USD":"1.75080","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.66570","印尼盾IDR_USD":"8488.00000","泰銖THB_USD":"40.54500","馬來西亞幣MYR_USD":"3.79950","菲律賓披索PHP_USD":"55.28000","歐元USD_EUR":"1.12440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030919","新台幣NTD_USD":"34.05800","日圓JPY_USD":"115.25000","英鎊USD_GBP":"1.63690","港幣HKD_USD":"7.79940","韓元KRW_USD":"1168.00000","加拿大幣CAD_USD":"1.34930","新加坡元SGD_USD":"1.74960","人民幣CNY_USD":"8.27750","澳幣USD_AUD":"0.67210","印尼盾IDR_USD":"8465.00000","泰銖THB_USD":"40.51000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.93500","歐元USD_EUR":"1.13650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030922","新台幣NTD_USD":"33.80500","日圓JPY_USD":"112.38000","英鎊USD_GBP":"1.64980","港幣HKD_USD":"7.79890","韓元KRW_USD":"1151.20000","加拿大幣CAD_USD":"1.34700","新加坡元SGD_USD":"1.73230","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.67890","印尼盾IDR_USD":"8445.00000","泰銖THB_USD":"39.89000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.93500","歐元USD_EUR":"1.14730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030923","新台幣NTD_USD":"33.73500","日圓JPY_USD":"112.26000","英鎊USD_GBP":"1.65170","港幣HKD_USD":"7.74900","韓元KRW_USD":"1150.10000","加拿大幣CAD_USD":"1.35610","新加坡元SGD_USD":"1.73110","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.67560","印尼盾IDR_USD":"8410.00000","泰銖THB_USD":"39.98500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.93000","歐元USD_EUR":"1.14460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030924","新台幣NTD_USD":"33.76000","日圓JPY_USD":"111.83000","英鎊USD_GBP":"1.65960","港幣HKD_USD":"7.76350","韓元KRW_USD":"1150.50000","加拿大幣CAD_USD":"1.34980","新加坡元SGD_USD":"1.73500","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.67810","印尼盾IDR_USD":"8433.00000","泰銖THB_USD":"40.06000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.12000","歐元USD_EUR":"1.15000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030925","新台幣NTD_USD":"33.79500","日圓JPY_USD":"112.25000","英鎊USD_GBP":"1.66100","港幣HKD_USD":"7.76500","韓元KRW_USD":"1151.60000","加拿大幣CAD_USD":"1.34900","新加坡元SGD_USD":"1.73380","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.67860","印尼盾IDR_USD":"8440.00000","泰銖THB_USD":"40.10000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.15000","歐元USD_EUR":"1.14970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030926","新台幣NTD_USD":"33.79100","日圓JPY_USD":"112.04000","英鎊USD_GBP":"1.65890","港幣HKD_USD":"7.75630","韓元KRW_USD":"1150.50000","加拿大幣CAD_USD":"1.35290","新加坡元SGD_USD":"1.73160","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.67380","印尼盾IDR_USD":"8435.00000","泰銖THB_USD":"40.06000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.93300","歐元USD_EUR":"1.14780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030929","新台幣NTD_USD":"33.79000","日圓JPY_USD":"111.40000","英鎊USD_GBP":"1.66720","港幣HKD_USD":"7.74860","韓元KRW_USD":"1150.50000","加拿大幣CAD_USD":"1.35290","新加坡元SGD_USD":"1.72900","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.67830","印尼盾IDR_USD":"8412.00000","泰銖THB_USD":"40.09000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.90000","歐元USD_EUR":"1.15960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20030930","新台幣NTD_USD":"33.78000","日圓JPY_USD":"110.46000","英鎊USD_GBP":"1.66390","港幣HKD_USD":"7.74250","韓元KRW_USD":"1150.10000","加拿大幣CAD_USD":"1.35150","新加坡元SGD_USD":"1.72870","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.68170","印尼盾IDR_USD":"8390.00000","泰銖THB_USD":"39.99000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.87000","歐元USD_EUR":"1.16600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031001","新台幣NTD_USD":"33.81000","日圓JPY_USD":"111.24000","英鎊USD_GBP":"1.66910","港幣HKD_USD":"7.74250","韓元KRW_USD":"1151.90000","加拿大幣CAD_USD":"1.34650","新加坡元SGD_USD":"1.72840","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.68630","印尼盾IDR_USD":"8380.00000","泰銖THB_USD":"39.82000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.78000","歐元USD_EUR":"1.17250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031002","新台幣NTD_USD":"33.76800","日圓JPY_USD":"111.06000","英鎊USD_GBP":"1.66970","港幣HKD_USD":"7.73750","韓元KRW_USD":"1150.00000","加拿大幣CAD_USD":"1.34070","新加坡元SGD_USD":"1.72530","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.68450","印尼盾IDR_USD":"8370.00000","泰銖THB_USD":"39.65000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.98000","歐元USD_EUR":"1.16870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031003","新台幣NTD_USD":"33.76700","日圓JPY_USD":"110.40000","英鎊USD_GBP":"1.66210","港幣HKD_USD":"7.71650","韓元KRW_USD":"1150.00000","加拿大幣CAD_USD":"1.34480","新加坡元SGD_USD":"1.72620","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.67840","印尼盾IDR_USD":"8365.00000","泰銖THB_USD":"39.51000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.92000","歐元USD_EUR":"1.15760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031006","新台幣NTD_USD":"33.81000","日圓JPY_USD":"110.98000","英鎊USD_GBP":"1.66960","港幣HKD_USD":"7.71700","韓元KRW_USD":"1151.50000","加拿大幣CAD_USD":"1.33900","新加坡元SGD_USD":"1.72930","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.68510","印尼盾IDR_USD":"8382.00000","泰銖THB_USD":"39.52500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.02000","歐元USD_EUR":"1.17160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031007","新台幣NTD_USD":"33.79300","日圓JPY_USD":"110.67000","英鎊USD_GBP":"1.66230","港幣HKD_USD":"7.70850","韓元KRW_USD":"1151.10000","加拿大幣CAD_USD":"1.33140","新加坡元SGD_USD":"1.72300","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.68970","印尼盾IDR_USD":"8380.00000","泰銖THB_USD":"39.50000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.05000","歐元USD_EUR":"1.17620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031008","新台幣NTD_USD":"33.76800","日圓JPY_USD":"109.75000","英鎊USD_GBP":"1.66420","港幣HKD_USD":"7.73570","韓元KRW_USD":"1149.90000","加拿大幣CAD_USD":"1.33440","新加坡元SGD_USD":"1.72260","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.69070","印尼盾IDR_USD":"8352.00000","泰銖THB_USD":"39.22000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.00000","歐元USD_EUR":"1.18140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031009","新台幣NTD_USD":"33.74300","日圓JPY_USD":"109.09000","英鎊USD_GBP":"1.66560","港幣HKD_USD":"7.73650","韓元KRW_USD":"1148.60000","加拿大幣CAD_USD":"1.33990","新加坡元SGD_USD":"1.72250","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.69000","印尼盾IDR_USD":"8377.00000","泰銖THB_USD":"39.13000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.87000","歐元USD_EUR":"1.17390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031013","新台幣NTD_USD":"33.71000","日圓JPY_USD":"108.95000","英鎊USD_GBP":"1.66610","港幣HKD_USD":"7.73500","韓元KRW_USD":"1147.20000","加拿大幣CAD_USD":"1.32050","新加坡元SGD_USD":"1.72210","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.68980","印尼盾IDR_USD":"8372.00000","泰銖THB_USD":"39.50000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.53500","歐元USD_EUR":"1.17040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031014","新台幣NTD_USD":"34.05100","日圓JPY_USD":"109.75000","英鎊USD_GBP":"1.67180","港幣HKD_USD":"7.74950","韓元KRW_USD":"1166.40000","加拿大幣CAD_USD":"1.32450","新加坡元SGD_USD":"1.73740","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.68960","印尼盾IDR_USD":"8435.00000","泰銖THB_USD":"39.34000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.72000","歐元USD_EUR":"1.17190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031015","新台幣NTD_USD":"33.90000","日圓JPY_USD":"109.08000","英鎊USD_GBP":"1.66730","港幣HKD_USD":"7.74300","韓元KRW_USD":"1170.50000","加拿大幣CAD_USD":"1.32720","新加坡元SGD_USD":"1.73770","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.68790","印尼盾IDR_USD":"8420.00000","泰銖THB_USD":"39.75000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.62000","歐元USD_EUR":"1.16420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031016","新台幣NTD_USD":"33.95000","日圓JPY_USD":"110.13000","英鎊USD_GBP":"1.67280","港幣HKD_USD":"7.74650","韓元KRW_USD":"1174.90000","加拿大幣CAD_USD":"1.31850","新加坡元SGD_USD":"1.74130","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.68790","印尼盾IDR_USD":"8440.00000","泰銖THB_USD":"39.85000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.66000","歐元USD_EUR":"1.15870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031017","新台幣NTD_USD":"33.92000","日圓JPY_USD":"109.78000","英鎊USD_GBP":"1.67870","港幣HKD_USD":"7.74400","韓元KRW_USD":"1172.60000","加拿大幣CAD_USD":"1.31560","新加坡元SGD_USD":"1.73780","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.69210","印尼盾IDR_USD":"8435.00000","泰銖THB_USD":"39.91000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.68000","歐元USD_EUR":"1.16770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031020","新台幣NTD_USD":"33.91500","日圓JPY_USD":"109.43000","英鎊USD_GBP":"1.67070","港幣HKD_USD":"7.75000","韓元KRW_USD":"1174.00000","加拿大幣CAD_USD":"1.31950","新加坡元SGD_USD":"1.73900","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.69150","印尼盾IDR_USD":"8425.00000","泰銖THB_USD":"39.98500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.64000","歐元USD_EUR":"1.16330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031021","新台幣NTD_USD":"34.00000","日圓JPY_USD":"109.87000","英鎊USD_GBP":"1.67440","港幣HKD_USD":"7.75600","韓元KRW_USD":"1181.80000","加拿大幣CAD_USD":"1.31420","新加坡元SGD_USD":"1.74570","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.69990","印尼盾IDR_USD":"8440.00000","泰銖THB_USD":"39.96500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.85000","歐元USD_EUR":"1.16670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031022","新台幣NTD_USD":"34.00500","日圓JPY_USD":"109.52000","英鎊USD_GBP":"1.69180","港幣HKD_USD":"7.75440","韓元KRW_USD":"1181.30000","加拿大幣CAD_USD":"1.30380","新加坡元SGD_USD":"1.74170","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.70450","印尼盾IDR_USD":"8460.00000","泰銖THB_USD":"39.87000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.24500","歐元USD_EUR":"1.18070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031023","新台幣NTD_USD":"33.97500","日圓JPY_USD":"109.55000","英鎊USD_GBP":"1.69430","港幣HKD_USD":"7.75320","韓元KRW_USD":"1184.40000","加拿大幣CAD_USD":"1.30840","新加坡元SGD_USD":"1.74220","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.69960","印尼盾IDR_USD":"8470.00000","泰銖THB_USD":"39.87000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.24000","歐元USD_EUR":"1.17860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031024","新台幣NTD_USD":"34.02000","日圓JPY_USD":"109.58000","英鎊USD_GBP":"1.69460","港幣HKD_USD":"7.75380","韓元KRW_USD":"1185.70000","加拿大幣CAD_USD":"1.30830","新加坡元SGD_USD":"1.74330","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.69900","印尼盾IDR_USD":"8495.00000","泰銖THB_USD":"39.78000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.33000","歐元USD_EUR":"1.17780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031027","新台幣NTD_USD":"33.99200","日圓JPY_USD":"108.68000","英鎊USD_GBP":"1.69580","港幣HKD_USD":"7.75500","韓元KRW_USD":"1182.90000","加拿大幣CAD_USD":"1.30980","新加坡元SGD_USD":"1.74170","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.70480","印尼盾IDR_USD":"8546.00000","泰銖THB_USD":"39.93000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.48000","歐元USD_EUR":"1.17490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031028","新台幣NTD_USD":"33.98800","日圓JPY_USD":"108.30000","英鎊USD_GBP":"1.69670","港幣HKD_USD":"7.75600","韓元KRW_USD":"1183.30000","加拿大幣CAD_USD":"1.31030","新加坡元SGD_USD":"1.74420","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.70460","印尼盾IDR_USD":"8575.00000","泰銖THB_USD":"39.93500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.35000","歐元USD_EUR":"1.16650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031029","新台幣NTD_USD":"33.94500","日圓JPY_USD":"108.04000","英鎊USD_GBP":"1.69750","港幣HKD_USD":"7.76010","韓元KRW_USD":"1178.30000","加拿大幣CAD_USD":"1.31150","新加坡元SGD_USD":"1.73660","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.70350","印尼盾IDR_USD":"8525.00000","泰銖THB_USD":"39.92500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.24000","歐元USD_EUR":"1.16630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031030","新台幣NTD_USD":"33.91000","日圓JPY_USD":"108.09000","英鎊USD_GBP":"1.69500","港幣HKD_USD":"7.75960","韓元KRW_USD":"1176.40000","加拿大幣CAD_USD":"1.31440","新加坡元SGD_USD":"1.73400","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.70370","印尼盾IDR_USD":"8475.00000","泰銖THB_USD":"39.89000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.30000","歐元USD_EUR":"1.16280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031031","新台幣NTD_USD":"33.98000","日圓JPY_USD":"108.98000","英鎊USD_GBP":"1.69610","港幣HKD_USD":"7.76520","韓元KRW_USD":"1183.10000","加拿大幣CAD_USD":"1.31970","新加坡元SGD_USD":"1.73760","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.70840","印尼盾IDR_USD":"8495.00000","泰銖THB_USD":"39.97000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.32000","歐元USD_EUR":"1.15900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031103","新台幣NTD_USD":"34.02500","日圓JPY_USD":"111.03000","英鎊USD_GBP":"1.67650","港幣HKD_USD":"7.76600","韓元KRW_USD":"1185.60000","加拿大幣CAD_USD":"1.33630","新加坡元SGD_USD":"1.74240","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.69860","印尼盾IDR_USD":"8513.00000","泰銖THB_USD":"39.91500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.48000","歐元USD_EUR":"1.14610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031104","新台幣NTD_USD":"34.02500","日圓JPY_USD":"110.38000","英鎊USD_GBP":"1.68060","港幣HKD_USD":"7.76600","韓元KRW_USD":"1185.10000","加拿大幣CAD_USD":"1.32890","新加坡元SGD_USD":"1.74500","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.70280","印尼盾IDR_USD":"8500.00000","泰銖THB_USD":"39.91000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.36000","歐元USD_EUR":"1.15010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031105","新台幣NTD_USD":"34.01800","日圓JPY_USD":"109.72000","英鎊USD_GBP":"1.67400","港幣HKD_USD":"7.76900","韓元KRW_USD":"1182.10000","加拿大幣CAD_USD":"1.33430","新加坡元SGD_USD":"1.74160","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.70870","印尼盾IDR_USD":"8470.00000","泰銖THB_USD":"39.89000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.20000","歐元USD_EUR":"1.14400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031106","新台幣NTD_USD":"34.02000","日圓JPY_USD":"109.90000","英鎊USD_GBP":"1.66920","港幣HKD_USD":"7.76770","韓元KRW_USD":"1181.00000","加拿大幣CAD_USD":"1.33900","新加坡元SGD_USD":"1.74160","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.70670","印尼盾IDR_USD":"8490.00000","泰銖THB_USD":"39.90000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.09000","歐元USD_EUR":"1.14150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031107","新台幣NTD_USD":"34.01200","日圓JPY_USD":"110.08000","英鎊USD_GBP":"1.67460","港幣HKD_USD":"7.76920","韓元KRW_USD":"1179.30000","加拿大幣CAD_USD":"1.32310","新加坡元SGD_USD":"1.74100","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.70840","印尼盾IDR_USD":"8487.00000","泰銖THB_USD":"39.91500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.27000","歐元USD_EUR":"1.15250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031110","新台幣NTD_USD":"33.97500","日圓JPY_USD":"109.36000","英鎊USD_GBP":"1.67140","港幣HKD_USD":"7.76860","韓元KRW_USD":"1174.00000","加拿大幣CAD_USD":"1.31340","新加坡元SGD_USD":"1.73780","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.71520","印尼盾IDR_USD":"8475.00000","泰銖THB_USD":"39.87000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.36500","歐元USD_EUR":"1.14780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031111","新台幣NTD_USD":"34.02900","日圓JPY_USD":"108.78000","英鎊USD_GBP":"1.66520","港幣HKD_USD":"7.76020","韓元KRW_USD":"1177.50000","加拿大幣CAD_USD":"1.31140","新加坡元SGD_USD":"1.73500","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.71520","印尼盾IDR_USD":"8480.00000","泰銖THB_USD":"39.90000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.17000","歐元USD_EUR":"1.15100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031112","新台幣NTD_USD":"34.00900","日圓JPY_USD":"108.68000","英鎊USD_GBP":"1.67360","港幣HKD_USD":"7.76350","韓元KRW_USD":"1173.00000","加拿大幣CAD_USD":"1.30350","新加坡元SGD_USD":"1.73270","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.71680","印尼盾IDR_USD":"8476.00000","泰銖THB_USD":"39.93000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.28000","歐元USD_EUR":"1.16370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031113","新台幣NTD_USD":"33.99500","日圓JPY_USD":"108.35000","英鎊USD_GBP":"1.68630","港幣HKD_USD":"7.76570","韓元KRW_USD":"1171.60000","加拿大幣CAD_USD":"1.30010","新加坡元SGD_USD":"1.72920","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.72070","印尼盾IDR_USD":"8520.00000","泰銖THB_USD":"39.94000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.33000","歐元USD_EUR":"1.17290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031114","新台幣NTD_USD":"33.98400","日圓JPY_USD":"108.18000","英鎊USD_GBP":"1.68790","港幣HKD_USD":"7.75830","韓元KRW_USD":"1171.30000","加拿大幣CAD_USD":"1.30280","新加坡元SGD_USD":"1.72060","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.72030","印尼盾IDR_USD":"8490.00000","泰銖THB_USD":"39.88500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.37000","歐元USD_EUR":"1.17770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031117","新台幣NTD_USD":"34.02400","日圓JPY_USD":"109.48000","英鎊USD_GBP":"1.69220","港幣HKD_USD":"7.75970","韓元KRW_USD":"1182.40000","加拿大幣CAD_USD":"1.31200","新加坡元SGD_USD":"1.72160","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.71110","印尼盾IDR_USD":"8484.00000","泰銖THB_USD":"39.89000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"55.42000","歐元USD_EUR":"1.17520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031118","新台幣NTD_USD":"34.02400","日圓JPY_USD":"108.94000","英鎊USD_GBP":"1.70290","港幣HKD_USD":"7.76100","韓元KRW_USD":"1179.30000","加拿大幣CAD_USD":"1.29840","新加坡元SGD_USD":"1.72300","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.72360","印尼盾IDR_USD":"8475.00000","泰銖THB_USD":"39.90500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"55.40500","歐元USD_EUR":"1.19600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031119","新台幣NTD_USD":"34.00400","日圓JPY_USD":"108.06000","英鎊USD_GBP":"1.69870","港幣HKD_USD":"7.75600","韓元KRW_USD":"1176.80000","加拿大幣CAD_USD":"1.30410","新加坡元SGD_USD":"1.71340","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.72120","印尼盾IDR_USD":"8470.00000","泰銖THB_USD":"39.89500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.34500","歐元USD_EUR":"1.18860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031120","新台幣NTD_USD":"34.02700","日圓JPY_USD":"108.94000","英鎊USD_GBP":"1.70450","港幣HKD_USD":"7.75970","韓元KRW_USD":"1191.50000","加拿大幣CAD_USD":"1.30230","新加坡元SGD_USD":"1.71830","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.72280","印尼盾IDR_USD":"8540.00000","泰銖THB_USD":"39.90000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.29000","歐元USD_EUR":"1.19130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031121","新台幣NTD_USD":"34.04500","日圓JPY_USD":"108.91000","英鎊USD_GBP":"1.70350","港幣HKD_USD":"7.76150","韓元KRW_USD":"1195.20000","加拿大幣CAD_USD":"1.30320","新加坡元SGD_USD":"1.72280","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.72340","印尼盾IDR_USD":"8485.00000","泰銖THB_USD":"39.90000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.58500","歐元USD_EUR":"1.19110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031124","新台幣NTD_USD":"34.07000","日圓JPY_USD":"109.40000","英鎊USD_GBP":"1.69580","港幣HKD_USD":"7.76440","韓元KRW_USD":"1202.80000","加拿大幣CAD_USD":"1.31840","新加坡元SGD_USD":"1.72230","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.71830","印尼盾IDR_USD":"8510.00000","泰銖THB_USD":"39.89000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.56000","歐元USD_EUR":"1.17660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031125","新台幣NTD_USD":"34.11000","日圓JPY_USD":"109.47000","英鎊USD_GBP":"1.69800","港幣HKD_USD":"7.76830","韓元KRW_USD":"1202.80000","加拿大幣CAD_USD":"1.30950","新加坡元SGD_USD":"1.72290","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.71870","印尼盾IDR_USD":"8510.00000","泰銖THB_USD":"39.92000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.53000","歐元USD_EUR":"1.17850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031126","新台幣NTD_USD":"34.18000","日圓JPY_USD":"109.43000","英鎊USD_GBP":"1.71280","港幣HKD_USD":"7.76720","韓元KRW_USD":"1202.40000","加拿大幣CAD_USD":"1.30350","新加坡元SGD_USD":"1.72230","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.72340","印尼盾IDR_USD":"8510.00000","泰銖THB_USD":"39.91000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.53000","歐元USD_EUR":"1.19430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031127","新台幣NTD_USD":"34.22000","日圓JPY_USD":"109.10000","英鎊USD_GBP":"1.71400","港幣HKD_USD":"7.76900","韓元KRW_USD":"1203.10000","加拿大幣CAD_USD":"1.30720","新加坡元SGD_USD":"1.72650","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.72270","印尼盾IDR_USD":"8510.00000","泰銖THB_USD":"39.92000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.69000","歐元USD_EUR":"1.19070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031128","新台幣NTD_USD":"34.20800","日圓JPY_USD":"109.35000","英鎊USD_GBP":"1.72260","港幣HKD_USD":"7.76520","韓元KRW_USD":"1202.10000","加拿大幣CAD_USD":"1.29960","新加坡元SGD_USD":"1.72430","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.72470","印尼盾IDR_USD":"8500.00000","泰銖THB_USD":"39.92000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.73000","歐元USD_EUR":"1.19950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031201","新台幣NTD_USD":"34.16700","日圓JPY_USD":"109.18000","英鎊USD_GBP":"1.71840","港幣HKD_USD":"7.76120","韓元KRW_USD":"1199.40000","加拿大幣CAD_USD":"1.30390","新加坡元SGD_USD":"1.72320","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.72740","印尼盾IDR_USD":"8503.00000","泰銖THB_USD":"39.92500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.52000","歐元USD_EUR":"1.19670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031202","新台幣NTD_USD":"34.14800","日圓JPY_USD":"109.58000","英鎊USD_GBP":"1.73060","港幣HKD_USD":"7.76350","韓元KRW_USD":"1195.30000","加拿大幣CAD_USD":"1.29720","新加坡元SGD_USD":"1.72380","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.73120","印尼盾IDR_USD":"8490.00000","泰銖THB_USD":"39.92000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.49000","歐元USD_EUR":"1.20840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031203","新台幣NTD_USD":"34.11500","日圓JPY_USD":"108.65000","英鎊USD_GBP":"1.72740","港幣HKD_USD":"7.76170","韓元KRW_USD":"1195.30000","加拿大幣CAD_USD":"1.30040","新加坡元SGD_USD":"1.71920","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.73630","印尼盾IDR_USD":"8485.00000","泰銖THB_USD":"39.90000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.38000","歐元USD_EUR":"1.21050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031204","新台幣NTD_USD":"34.09800","日圓JPY_USD":"108.18000","英鎊USD_GBP":"1.72270","港幣HKD_USD":"7.76560","韓元KRW_USD":"1190.80000","加拿大幣CAD_USD":"1.31080","新加坡元SGD_USD":"1.71800","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.73580","印尼盾IDR_USD":"8496.00000","泰銖THB_USD":"39.90000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.27500","歐元USD_EUR":"1.20880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031205","新台幣NTD_USD":"34.10400","日圓JPY_USD":"108.33000","英鎊USD_GBP":"1.72950","港幣HKD_USD":"7.76520","韓元KRW_USD":"1191.00000","加拿大幣CAD_USD":"1.30490","新加坡元SGD_USD":"1.71860","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.73650","印尼盾IDR_USD":"8490.00000","泰銖THB_USD":"39.90000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.36000","歐元USD_EUR":"1.21640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031208","新台幣NTD_USD":"34.06000","日圓JPY_USD":"107.58000","英鎊USD_GBP":"1.73360","港幣HKD_USD":"7.76450","韓元KRW_USD":"1186.10000","加拿大幣CAD_USD":"1.29820","新加坡元SGD_USD":"1.71040","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.74020","印尼盾IDR_USD":"8492.00000","泰銖THB_USD":"39.87500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.32500","歐元USD_EUR":"1.22190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031209","新台幣NTD_USD":"34.01500","日圓JPY_USD":"107.19000","英鎊USD_GBP":"1.74710","港幣HKD_USD":"7.76400","韓元KRW_USD":"1186.70000","加拿大幣CAD_USD":"1.30640","新加坡元SGD_USD":"1.71090","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.74130","印尼盾IDR_USD":"8491.00000","泰銖THB_USD":"39.83000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.31500","歐元USD_EUR":"1.22610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031210","新台幣NTD_USD":"34.04000","日圓JPY_USD":"108.58000","英鎊USD_GBP":"1.74330","港幣HKD_USD":"7.76380","韓元KRW_USD":"1186.00000","加拿大幣CAD_USD":"1.30820","新加坡元SGD_USD":"1.71470","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.73880","印尼盾IDR_USD":"8491.00000","泰銖THB_USD":"39.83000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"55.37000","歐元USD_EUR":"1.22240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031211","新台幣NTD_USD":"34.04800","日圓JPY_USD":"108.28000","英鎊USD_GBP":"1.74390","港幣HKD_USD":"7.76380","韓元KRW_USD":"1187.80000","加拿大幣CAD_USD":"1.31770","新加坡元SGD_USD":"1.71420","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.73930","印尼盾IDR_USD":"8488.00000","泰銖THB_USD":"39.77000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"55.44000","歐元USD_EUR":"1.22090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031212","新台幣NTD_USD":"34.02800","日圓JPY_USD":"107.95000","英鎊USD_GBP":"1.74680","港幣HKD_USD":"7.76310","韓元KRW_USD":"1185.00000","加拿大幣CAD_USD":"1.31640","新加坡元SGD_USD":"1.71220","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.74240","印尼盾IDR_USD":"8470.00000","泰銖THB_USD":"39.65000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.47000","歐元USD_EUR":"1.22910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031215","新台幣NTD_USD":"34.01500","日圓JPY_USD":"107.94000","英鎊USD_GBP":"1.74600","港幣HKD_USD":"7.76290","韓元KRW_USD":"1182.80000","加拿大幣CAD_USD":"1.31260","新加坡元SGD_USD":"1.70860","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.74330","印尼盾IDR_USD":"8477.00000","泰銖THB_USD":"39.67000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.49000","歐元USD_EUR":"1.23020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031216","新台幣NTD_USD":"34.01600","日圓JPY_USD":"107.77000","英鎊USD_GBP":"1.75330","港幣HKD_USD":"7.76300","韓元KRW_USD":"1189.50000","加拿大幣CAD_USD":"1.32780","新加坡元SGD_USD":"1.70800","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.74300","印尼盾IDR_USD":"8479.00000","泰銖THB_USD":"39.65000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.51000","歐元USD_EUR":"1.23240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031217","新台幣NTD_USD":"34.04200","日圓JPY_USD":"107.53000","英鎊USD_GBP":"1.76670","港幣HKD_USD":"7.76400","韓元KRW_USD":"1188.60000","加拿大幣CAD_USD":"1.32540","新加坡元SGD_USD":"1.70750","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.73910","印尼盾IDR_USD":"8490.00000","泰銖THB_USD":"39.67500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.42000","歐元USD_EUR":"1.24110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031218","新台幣NTD_USD":"34.05400","日圓JPY_USD":"107.58000","英鎊USD_GBP":"1.77350","港幣HKD_USD":"7.76440","韓元KRW_USD":"1188.90000","加拿大幣CAD_USD":"1.32950","新加坡元SGD_USD":"1.70800","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.74150","印尼盾IDR_USD":"8493.00000","泰銖THB_USD":"39.63500","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"55.35500","歐元USD_EUR":"1.24320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031219","新台幣NTD_USD":"34.05200","日圓JPY_USD":"107.61000","英鎊USD_GBP":"1.76500","港幣HKD_USD":"7.76640","韓元KRW_USD":"1190.60000","加拿大幣CAD_USD":"1.33570","新加坡元SGD_USD":"1.70730","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.73740","印尼盾IDR_USD":"8490.00000","泰銖THB_USD":"39.64500","馬來西亞幣MYR_USD":"3.80020","菲律賓披索PHP_USD":"55.40000","歐元USD_EUR":"1.23750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031222","新台幣NTD_USD":"34.05800","日圓JPY_USD":"107.65000","英鎊USD_GBP":"1.76350","港幣HKD_USD":"7.76520","韓元KRW_USD":"1194.60000","加拿大幣CAD_USD":"1.33070","新加坡元SGD_USD":"1.70870","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.73330","印尼盾IDR_USD":"8488.00000","泰銖THB_USD":"39.64000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.50000","歐元USD_EUR":"1.23960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031223","新台幣NTD_USD":"34.05000","日圓JPY_USD":"107.41000","英鎊USD_GBP":"1.76370","港幣HKD_USD":"7.76370","韓元KRW_USD":"1195.80000","加拿大幣CAD_USD":"1.32260","新加坡元SGD_USD":"1.70790","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.73660","印尼盾IDR_USD":"8495.00000","泰銖THB_USD":"39.61500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.73000","歐元USD_EUR":"1.23920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031224","新台幣NTD_USD":"34.05600","日圓JPY_USD":"107.33000","英鎊USD_GBP":"1.77520","港幣HKD_USD":"7.76550","韓元KRW_USD":"1199.60000","加拿大幣CAD_USD":"1.30650","新加坡元SGD_USD":"1.70750","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.74150","印尼盾IDR_USD":"8491.00000","泰銖THB_USD":"39.61000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.73000","歐元USD_EUR":"1.24540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031225","新台幣NTD_USD":"34.04500","日圓JPY_USD":"107.17000","英鎊USD_GBP":"1.77200","港幣HKD_USD":"7.76550","韓元KRW_USD":"1199.60000","加拿大幣CAD_USD":"1.30930","新加坡元SGD_USD":"1.70600","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.74230","印尼盾IDR_USD":"8491.00000","泰銖THB_USD":"39.57000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.73000","歐元USD_EUR":"1.24530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031226","新台幣NTD_USD":"34.05200","日圓JPY_USD":"107.08000","英鎊USD_GBP":"1.77130","港幣HKD_USD":"7.76550","韓元KRW_USD":"1200.00000","加拿大幣CAD_USD":"1.30730","新加坡元SGD_USD":"1.70510","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.74080","印尼盾IDR_USD":"8491.00000","泰銖THB_USD":"39.57000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.73000","歐元USD_EUR":"1.24300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031229","新台幣NTD_USD":"34.06100","日圓JPY_USD":"107.05000","英鎊USD_GBP":"1.77250","港幣HKD_USD":"7.76370","韓元KRW_USD":"1197.90000","加拿大幣CAD_USD":"1.31090","新加坡元SGD_USD":"1.70450","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.74340","印尼盾IDR_USD":"8462.00000","泰銖THB_USD":"39.60000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.55000","歐元USD_EUR":"1.24830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031230","新台幣NTD_USD":"34.03300","日圓JPY_USD":"107.00000","英鎊USD_GBP":"1.77770","港幣HKD_USD":"7.76320","韓元KRW_USD":"1197.40000","加拿大幣CAD_USD":"1.29340","新加坡元SGD_USD":"1.70130","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.74900","印尼盾IDR_USD":"8473.00000","泰銖THB_USD":"39.59000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.50000","歐元USD_EUR":"1.25510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20031231","新台幣NTD_USD":"33.97800","日圓JPY_USD":"107.37000","英鎊USD_GBP":"1.78590","港幣HKD_USD":"7.76300","韓元KRW_USD":"1192.60000","加拿大幣CAD_USD":"1.29700","新加坡元SGD_USD":"1.70070","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.75180","印尼盾IDR_USD":"8410.00000","泰銖THB_USD":"39.59000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.50000","歐元USD_EUR":"1.25910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040102","新台幣NTD_USD":"33.97600","日圓JPY_USD":"107.06000","英鎊USD_GBP":"1.79300","港幣HKD_USD":"7.76370","韓元KRW_USD":"1195.00000","加拿大幣CAD_USD":"1.28840","新加坡元SGD_USD":"1.70190","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.75860","印尼盾IDR_USD":"8440.00000","泰銖THB_USD":"39.59000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.50000","歐元USD_EUR":"1.25890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040105","新台幣NTD_USD":"33.90000","日圓JPY_USD":"106.91000","英鎊USD_GBP":"1.80630","港幣HKD_USD":"7.76370","韓元KRW_USD":"1192.00000","加拿大幣CAD_USD":"1.28110","新加坡元SGD_USD":"1.70020","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.76780","印尼盾IDR_USD":"8380.00000","泰銖THB_USD":"39.33000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.26500","歐元USD_EUR":"1.26660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040106","新台幣NTD_USD":"33.83000","日圓JPY_USD":"106.36000","英鎊USD_GBP":"1.82140","港幣HKD_USD":"7.76300","韓元KRW_USD":"1187.00000","加拿大幣CAD_USD":"1.28620","新加坡元SGD_USD":"1.69980","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.76820","印尼盾IDR_USD":"8330.00000","泰銖THB_USD":"39.13000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.11000","歐元USD_EUR":"1.27280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040107","新台幣NTD_USD":"33.80900","日圓JPY_USD":"106.28000","英鎊USD_GBP":"1.81860","港幣HKD_USD":"7.76310","韓元KRW_USD":"1186.80000","加拿大幣CAD_USD":"1.28850","新加坡元SGD_USD":"1.69730","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.76760","印尼盾IDR_USD":"8358.00000","泰銖THB_USD":"39.01500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.24500","歐元USD_EUR":"1.26430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040108","新台幣NTD_USD":"33.79700","日圓JPY_USD":"106.17000","英鎊USD_GBP":"1.83330","港幣HKD_USD":"7.76300","韓元KRW_USD":"1182.40000","加拿大幣CAD_USD":"1.27930","新加坡元SGD_USD":"1.69590","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.77500","印尼盾IDR_USD":"8340.00000","泰銖THB_USD":"39.01000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.19500","歐元USD_EUR":"1.27620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040109","新台幣NTD_USD":"33.78800","日圓JPY_USD":"107.03000","英鎊USD_GBP":"1.84930","港幣HKD_USD":"7.76300","韓元KRW_USD":"1181.90000","加拿大幣CAD_USD":"1.27100","新加坡元SGD_USD":"1.69700","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.77680","印尼盾IDR_USD":"8320.00000","泰銖THB_USD":"39.02000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.29000","歐元USD_EUR":"1.28370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040112","新台幣NTD_USD":"33.71700","日圓JPY_USD":"106.72000","英鎊USD_GBP":"1.84680","港幣HKD_USD":"7.76300","韓元KRW_USD":"1176.10000","加拿大幣CAD_USD":"1.27600","新加坡元SGD_USD":"1.69060","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.77680","印尼盾IDR_USD":"8300.00000","泰銖THB_USD":"38.85000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.27500","歐元USD_EUR":"1.27440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040113","新台幣NTD_USD":"33.71800","日圓JPY_USD":"106.56000","英鎊USD_GBP":"1.84660","港幣HKD_USD":"7.76300","韓元KRW_USD":"1179.50000","加拿大幣CAD_USD":"1.27110","新加坡元SGD_USD":"1.69520","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.77840","印尼盾IDR_USD":"8325.00000","泰銖THB_USD":"39.92500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.40000","歐元USD_EUR":"1.27670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040114","新台幣NTD_USD":"33.69000","日圓JPY_USD":"106.19000","英鎊USD_GBP":"1.83190","港幣HKD_USD":"7.76420","韓元KRW_USD":"1180.20000","加拿大幣CAD_USD":"1.28980","新加坡元SGD_USD":"1.69300","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.77390","印尼盾IDR_USD":"8338.00000","泰銖THB_USD":"38.99000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.46000","歐元USD_EUR":"1.26480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040115","新台幣NTD_USD":"33.70000","日圓JPY_USD":"106.20000","英鎊USD_GBP":"1.82230","港幣HKD_USD":"7.76350","韓元KRW_USD":"1186.10000","加拿大幣CAD_USD":"1.29470","新加坡元SGD_USD":"1.69620","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.77130","印尼盾IDR_USD":"8360.00000","泰銖THB_USD":"39.00000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.50000","歐元USD_EUR":"1.25780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040116","新台幣NTD_USD":"33.68500","日圓JPY_USD":"105.97000","英鎊USD_GBP":"1.79870","港幣HKD_USD":"7.76300","韓元KRW_USD":"1186.00000","加拿大幣CAD_USD":"1.29910","新加坡元SGD_USD":"1.69950","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.76410","印尼盾IDR_USD":"8345.00000","泰銖THB_USD":"38.96000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.54000","歐元USD_EUR":"1.23860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040119","新台幣NTD_USD":"33.68000","日圓JPY_USD":"106.85000","英鎊USD_GBP":"1.78320","港幣HKD_USD":"7.76580","韓元KRW_USD":"1185.10000","加拿大幣CAD_USD":"1.30170","新加坡元SGD_USD":"1.70770","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.75530","印尼盾IDR_USD":"8345.00000","泰銖THB_USD":"39.07000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.65000","歐元USD_EUR":"1.23570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040120","新台幣NTD_USD":"33.71900","日圓JPY_USD":"107.14000","英鎊USD_GBP":"1.82020","港幣HKD_USD":"7.76750","韓元KRW_USD":"1188.00000","加拿大幣CAD_USD":"1.29130","新加坡元SGD_USD":"1.71050","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.76830","印尼盾IDR_USD":"8400.00000","泰銖THB_USD":"39.07000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.63000","歐元USD_EUR":"1.25820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040127","新台幣NTD_USD":"33.52500","日圓JPY_USD":"106.19000","英鎊USD_GBP":"1.82750","港幣HKD_USD":"7.76680","韓元KRW_USD":"1176.20000","加拿大幣CAD_USD":"1.30540","新加坡元SGD_USD":"1.69880","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.77900","印尼盾IDR_USD":"8425.00000","泰銖THB_USD":"39.11000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.75000","歐元USD_EUR":"1.26440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040128","新台幣NTD_USD":"33.36800","日圓JPY_USD":"105.78000","英鎊USD_GBP":"1.82120","港幣HKD_USD":"7.76670","韓元KRW_USD":"1171.60000","加拿大幣CAD_USD":"1.32540","新加坡元SGD_USD":"1.69500","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.77250","印尼盾IDR_USD":"8415.00000","泰銖THB_USD":"39.09500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.90000","歐元USD_EUR":"1.24810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040129","新台幣NTD_USD":"33.38800","日圓JPY_USD":"105.85000","英鎊USD_GBP":"1.81600","港幣HKD_USD":"7.76980","韓元KRW_USD":"1172.20000","加拿大幣CAD_USD":"1.32930","新加坡元SGD_USD":"1.69740","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.76100","印尼盾IDR_USD":"8428.00000","泰銖THB_USD":"39.24000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.01000","歐元USD_EUR":"1.24100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040130","新台幣NTD_USD":"33.39000","日圓JPY_USD":"105.88000","英鎊USD_GBP":"1.82450","港幣HKD_USD":"7.77320","韓元KRW_USD":"1173.70000","加拿大幣CAD_USD":"1.32410","新加坡元SGD_USD":"1.69970","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.76380","印尼盾IDR_USD":"8457.00000","泰銖THB_USD":"39.23500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.98000","歐元USD_EUR":"1.24720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040202","新台幣NTD_USD":"33.33300","日圓JPY_USD":"105.61000","英鎊USD_GBP":"1.81950","港幣HKD_USD":"7.77600","韓元KRW_USD":"1170.40000","加拿大幣CAD_USD":"1.33730","新加坡元SGD_USD":"1.69500","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.75840","印尼盾IDR_USD":"8457.00000","泰銖THB_USD":"39.19500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.98000","歐元USD_EUR":"1.24280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040203","新台幣NTD_USD":"33.27300","日圓JPY_USD":"105.43000","英鎊USD_GBP":"1.83810","港幣HKD_USD":"7.77470","韓元KRW_USD":"1168.00000","加拿大幣CAD_USD":"1.33820","新加坡元SGD_USD":"1.69350","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.76470","印尼盾IDR_USD":"8444.00000","泰銖THB_USD":"39.08500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.20000","歐元USD_EUR":"1.25310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040204","新台幣NTD_USD":"33.28800","日圓JPY_USD":"105.46000","英鎊USD_GBP":"1.83190","港幣HKD_USD":"7.77580","韓元KRW_USD":"1168.40000","加拿大幣CAD_USD":"1.33300","新加坡元SGD_USD":"1.69440","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.76170","印尼盾IDR_USD":"8445.00000","泰銖THB_USD":"39.06500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.16000","歐元USD_EUR":"1.25350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040205","新台幣NTD_USD":"33.28500","日圓JPY_USD":"105.47000","英鎊USD_GBP":"1.83370","港幣HKD_USD":"7.77480","韓元KRW_USD":"1166.20000","加拿大幣CAD_USD":"1.33730","新加坡元SGD_USD":"1.69290","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.76170","印尼盾IDR_USD":"8445.00000","泰銖THB_USD":"39.03000","馬來西亞幣MYR_USD":"3.80010","菲律賓披索PHP_USD":"55.90000","歐元USD_EUR":"1.25410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040206","新台幣NTD_USD":"33.29500","日圓JPY_USD":"106.04000","英鎊USD_GBP":"1.84760","港幣HKD_USD":"7.77300","韓元KRW_USD":"1168.10000","加拿大幣CAD_USD":"1.32540","新加坡元SGD_USD":"1.69360","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.77040","印尼盾IDR_USD":"8457.00000","泰銖THB_USD":"39.16000","馬來西亞幣MYR_USD":"3.80010","菲律賓披索PHP_USD":"55.96000","歐元USD_EUR":"1.27080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040209","新台幣NTD_USD":"33.22700","日圓JPY_USD":"105.53000","英鎊USD_GBP":"1.85870","港幣HKD_USD":"7.76930","韓元KRW_USD":"1166.30000","加拿大幣CAD_USD":"1.32780","新加坡元SGD_USD":"1.68460","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.77720","印尼盾IDR_USD":"8438.00000","泰銖THB_USD":"39.01000","馬來西亞幣MYR_USD":"3.80010","菲律賓披索PHP_USD":"55.86000","歐元USD_EUR":"1.26960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040210","新台幣NTD_USD":"33.19500","日圓JPY_USD":"105.42000","英鎊USD_GBP":"1.87120","港幣HKD_USD":"7.76900","韓元KRW_USD":"1162.10000","加拿大幣CAD_USD":"1.33090","新加坡元SGD_USD":"1.67580","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.77940","印尼盾IDR_USD":"8390.00000","泰銖THB_USD":"38.94000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.84500","歐元USD_EUR":"1.26970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040211","新台幣NTD_USD":"33.14900","日圓JPY_USD":"105.35000","英鎊USD_GBP":"1.89150","港幣HKD_USD":"7.77050","韓元KRW_USD":"1160.60000","加拿大幣CAD_USD":"1.31260","新加坡元SGD_USD":"1.67410","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.78900","印尼盾IDR_USD":"8410.00000","泰銖THB_USD":"38.96500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"55.90500","歐元USD_EUR":"1.28320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040212","新台幣NTD_USD":"33.12900","日圓JPY_USD":"105.36000","英鎊USD_GBP":"1.89250","港幣HKD_USD":"7.77000","韓元KRW_USD":"1160.40000","加拿大幣CAD_USD":"1.31940","新加坡元SGD_USD":"1.67300","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.78900","印尼盾IDR_USD":"8404.00000","泰銖THB_USD":"38.86500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.97500","歐元USD_EUR":"1.28020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040213","新台幣NTD_USD":"33.13000","日圓JPY_USD":"105.40000","英鎊USD_GBP":"1.88560","港幣HKD_USD":"7.77100","韓元KRW_USD":"1160.10000","加拿大幣CAD_USD":"1.31680","新加坡元SGD_USD":"1.67490","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.78940","印尼盾IDR_USD":"8400.00000","泰銖THB_USD":"38.90000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.10000","歐元USD_EUR":"1.27380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040216","新台幣NTD_USD":"33.10500","日圓JPY_USD":"105.48000","英鎊USD_GBP":"1.89060","港幣HKD_USD":"7.76850","韓元KRW_USD":"1157.50000","加拿大幣CAD_USD":"1.31530","新加坡元SGD_USD":"1.67490","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.79240","印尼盾IDR_USD":"8400.00000","泰銖THB_USD":"38.94000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.10000","歐元USD_EUR":"1.27760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040217","新台幣NTD_USD":"33.10700","日圓JPY_USD":"105.65000","英鎊USD_GBP":"1.90470","港幣HKD_USD":"7.77050","韓元KRW_USD":"1158.10000","加拿大幣CAD_USD":"1.30980","新加坡元SGD_USD":"1.67530","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.79850","印尼盾IDR_USD":"8400.00000","泰銖THB_USD":"39.00000","馬來西亞幣MYR_USD":"3.80010","菲律賓披索PHP_USD":"56.02000","歐元USD_EUR":"1.28370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040218","新台幣NTD_USD":"33.10000","日圓JPY_USD":"105.57000","英鎊USD_GBP":"1.88760","港幣HKD_USD":"7.77030","韓元KRW_USD":"1152.20000","加拿大幣CAD_USD":"1.32360","新加坡元SGD_USD":"1.67220","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.78980","印尼盾IDR_USD":"8400.00000","泰銖THB_USD":"39.00000","馬來西亞幣MYR_USD":"3.80010","菲律賓披索PHP_USD":"56.12500","歐元USD_EUR":"1.26860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040219","新台幣NTD_USD":"33.17900","日圓JPY_USD":"106.74000","英鎊USD_GBP":"1.89390","港幣HKD_USD":"7.77200","韓元KRW_USD":"1164.10000","加拿大幣CAD_USD":"1.33060","新加坡元SGD_USD":"1.68230","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.79110","印尼盾IDR_USD":"8430.00000","泰銖THB_USD":"39.14000","馬來西亞幣MYR_USD":"3.80010","菲律賓披索PHP_USD":"56.18000","歐元USD_EUR":"1.27090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040220","新台幣NTD_USD":"33.22000","日圓JPY_USD":"107.91000","英鎊USD_GBP":"1.86030","港幣HKD_USD":"7.77400","韓元KRW_USD":"1167.30000","加拿大幣CAD_USD":"1.33670","新加坡元SGD_USD":"1.68760","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.77030","印尼盾IDR_USD":"8435.00000","泰銖THB_USD":"39.17000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.35000","歐元USD_EUR":"1.25260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040223","新台幣NTD_USD":"33.29900","日圓JPY_USD":"108.18000","英鎊USD_GBP":"1.86680","港幣HKD_USD":"7.77580","韓元KRW_USD":"1179.70000","加拿大幣CAD_USD":"1.33670","新加坡元SGD_USD":"1.69630","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.77140","印尼盾IDR_USD":"8435.00000","泰銖THB_USD":"39.24000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.22000","歐元USD_EUR":"1.25530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040224","新台幣NTD_USD":"33.30100","日圓JPY_USD":"108.53000","英鎊USD_GBP":"1.89100","港幣HKD_USD":"7.77750","韓元KRW_USD":"1176.10000","加拿大幣CAD_USD":"1.32890","新加坡元SGD_USD":"1.69770","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.78070","印尼盾IDR_USD":"8449.00000","泰銖THB_USD":"39.25500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.24000","歐元USD_EUR":"1.26830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040225","新台幣NTD_USD":"33.25200","日圓JPY_USD":"108.24000","英鎊USD_GBP":"1.87040","港幣HKD_USD":"7.77930","韓元KRW_USD":"1170.10000","加拿大幣CAD_USD":"1.33440","新加坡元SGD_USD":"1.69030","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.77170","印尼盾IDR_USD":"8435.00000","泰銖THB_USD":"39.17000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.24000","歐元USD_EUR":"1.24970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040226","新台幣NTD_USD":"33.31100","日圓JPY_USD":"109.18000","英鎊USD_GBP":"1.86190","港幣HKD_USD":"7.78230","韓元KRW_USD":"1171.60000","加拿大幣CAD_USD":"1.34210","新加坡元SGD_USD":"1.69590","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.77170","印尼盾IDR_USD":"8465.00000","泰銖THB_USD":"39.34500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.34000","歐元USD_EUR":"1.24380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040227","新台幣NTD_USD":"33.36500","日圓JPY_USD":"109.08000","英鎊USD_GBP":"1.86830","港幣HKD_USD":"7.77900","韓元KRW_USD":"1176.20000","加拿大幣CAD_USD":"1.33440","新加坡元SGD_USD":"1.70050","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.77370","印尼盾IDR_USD":"8450.00000","泰銖THB_USD":"39.29000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.33500","歐元USD_EUR":"1.24910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040301","新台幣NTD_USD":"33.32000","日圓JPY_USD":"109.23000","英鎊USD_GBP":"1.86870","港幣HKD_USD":"7.78230","韓元KRW_USD":"1176.20000","加拿大幣CAD_USD":"1.33740","新加坡元SGD_USD":"1.69830","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.77240","印尼盾IDR_USD":"8460.00000","泰銖THB_USD":"39.27500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.28000","歐元USD_EUR":"1.24590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040302","新台幣NTD_USD":"33.32300","日圓JPY_USD":"109.35000","英鎊USD_GBP":"1.83960","港幣HKD_USD":"7.78420","韓元KRW_USD":"1173.60000","加拿大幣CAD_USD":"1.34210","新加坡元SGD_USD":"1.70390","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.76370","印尼盾IDR_USD":"8487.00000","泰銖THB_USD":"39.31000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.22000","歐元USD_EUR":"1.22190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040303","新台幣NTD_USD":"33.37700","日圓JPY_USD":"110.19000","英鎊USD_GBP":"1.83120","港幣HKD_USD":"7.78950","韓元KRW_USD":"1177.20000","加拿大幣CAD_USD":"1.33910","新加坡元SGD_USD":"1.70990","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.75100","印尼盾IDR_USD":"8560.00000","泰銖THB_USD":"39.54000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.20000","歐元USD_EUR":"1.22120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040304","新台幣NTD_USD":"33.34200","日圓JPY_USD":"110.16000","英鎊USD_GBP":"1.82330","港幣HKD_USD":"7.79180","韓元KRW_USD":"1170.10000","加拿大幣CAD_USD":"1.33330","新加坡元SGD_USD":"1.70980","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.75050","印尼盾IDR_USD":"8550.00000","泰銖THB_USD":"39.49000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.23500","歐元USD_EUR":"1.21950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040305","新台幣NTD_USD":"33.40100","日圓JPY_USD":"111.13000","英鎊USD_GBP":"1.84650","港幣HKD_USD":"7.79000","韓元KRW_USD":"1172.70000","加拿大幣CAD_USD":"1.32220","新加坡元SGD_USD":"1.71710","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.76050","印尼盾IDR_USD":"8595.00000","泰銖THB_USD":"39.49000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.34500","歐元USD_EUR":"1.23780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040308","新台幣NTD_USD":"33.40300","日圓JPY_USD":"112.18000","英鎊USD_GBP":"1.84960","港幣HKD_USD":"7.78920","韓元KRW_USD":"1173.30000","加拿大幣CAD_USD":"1.32030","新加坡元SGD_USD":"1.71210","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.75840","印尼盾IDR_USD":"8582.00000","泰銖THB_USD":"39.43500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.22000","歐元USD_EUR":"1.24040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040309","新台幣NTD_USD":"33.32700","日圓JPY_USD":"111.22000","英鎊USD_GBP":"1.82530","港幣HKD_USD":"7.79200","韓元KRW_USD":"1174.90000","加拿大幣CAD_USD":"1.32460","新加坡元SGD_USD":"1.70230","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.75830","印尼盾IDR_USD":"8545.00000","泰銖THB_USD":"39.36000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.18000","歐元USD_EUR":"1.23220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040310","新台幣NTD_USD":"33.38400","日圓JPY_USD":"111.38000","英鎊USD_GBP":"1.80430","港幣HKD_USD":"7.79370","韓元KRW_USD":"1172.90000","加拿大幣CAD_USD":"1.32490","新加坡元SGD_USD":"1.71180","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.74550","印尼盾IDR_USD":"8580.00000","泰銖THB_USD":"39.41000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.23500","歐元USD_EUR":"1.22350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040311","新台幣NTD_USD":"33.38700","日圓JPY_USD":"110.74000","英鎊USD_GBP":"1.81200","港幣HKD_USD":"7.79460","韓元KRW_USD":"1169.00000","加拿大幣CAD_USD":"1.31970","新加坡元SGD_USD":"1.71270","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.74030","印尼盾IDR_USD":"8625.00000","泰銖THB_USD":"39.43000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.25000","歐元USD_EUR":"1.23560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040312","新台幣NTD_USD":"33.47200","日圓JPY_USD":"111.35000","英鎊USD_GBP":"1.80470","港幣HKD_USD":"7.79520","韓元KRW_USD":"1180.80000","加拿大幣CAD_USD":"1.33490","新加坡元SGD_USD":"1.71480","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.73260","印尼盾IDR_USD":"8655.00000","泰銖THB_USD":"39.41500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.30000","歐元USD_EUR":"1.22270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040315","新台幣NTD_USD":"33.42700","日圓JPY_USD":"110.83000","英鎊USD_GBP":"1.80530","港幣HKD_USD":"7.79370","韓元KRW_USD":"1175.30000","加拿大幣CAD_USD":"1.33340","新加坡元SGD_USD":"1.71160","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.73740","印尼盾IDR_USD":"8635.00000","泰銖THB_USD":"39.49000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.28000","歐元USD_EUR":"1.22690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040316","新台幣NTD_USD":"33.36000","日圓JPY_USD":"109.61000","英鎊USD_GBP":"1.81210","港幣HKD_USD":"7.79220","韓元KRW_USD":"1170.70000","加拿大幣CAD_USD":"1.33330","新加坡元SGD_USD":"1.70550","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.74140","印尼盾IDR_USD":"8605.00000","泰銖THB_USD":"39.48000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.24000","歐元USD_EUR":"1.22630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040317","新台幣NTD_USD":"33.29300","日圓JPY_USD":"108.26000","英鎊USD_GBP":"1.81610","港幣HKD_USD":"7.79050","韓元KRW_USD":"1164.10000","加拿大幣CAD_USD":"1.33830","新加坡元SGD_USD":"1.69720","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.74110","印尼盾IDR_USD":"8560.00000","泰銖THB_USD":"39.46500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.28500","歐元USD_EUR":"1.22360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040318","新台幣NTD_USD":"33.22800","日圓JPY_USD":"107.10000","英鎊USD_GBP":"1.83460","港幣HKD_USD":"7.79170","韓元KRW_USD":"1159.80000","加拿大幣CAD_USD":"1.32890","新加坡元SGD_USD":"1.69340","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.75240","印尼盾IDR_USD":"8532.00000","泰銖THB_USD":"39.40000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.27000","歐元USD_EUR":"1.23930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040319","新台幣NTD_USD":"33.25300","日圓JPY_USD":"106.79000","英鎊USD_GBP":"1.83270","港幣HKD_USD":"7.79250","韓元KRW_USD":"1158.40000","加拿大幣CAD_USD":"1.33320","新加坡元SGD_USD":"1.68940","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.74840","印尼盾IDR_USD":"8560.00000","泰銖THB_USD":"39.45000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.38000","歐元USD_EUR":"1.22760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040322","新台幣NTD_USD":"33.28500","日圓JPY_USD":"106.98000","英鎊USD_GBP":"1.84650","港幣HKD_USD":"7.79300","韓元KRW_USD":"1160.00000","加拿大幣CAD_USD":"1.33370","新加坡元SGD_USD":"1.69250","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.75340","印尼盾IDR_USD":"8560.00000","泰銖THB_USD":"39.48500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.42000","歐元USD_EUR":"1.23360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040323","新台幣NTD_USD":"33.28500","日圓JPY_USD":"106.73000","英鎊USD_GBP":"1.85010","港幣HKD_USD":"7.79400","韓元KRW_USD":"1156.20000","加拿大幣CAD_USD":"1.33250","新加坡元SGD_USD":"1.68770","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.75180","印尼盾IDR_USD":"8584.00000","泰銖THB_USD":"39.48000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.37000","歐元USD_EUR":"1.23300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040324","新台幣NTD_USD":"33.25100","日圓JPY_USD":"106.74000","英鎊USD_GBP":"1.82400","港幣HKD_USD":"7.79450","韓元KRW_USD":"1154.60000","加拿大幣CAD_USD":"1.34190","新加坡元SGD_USD":"1.68860","人民幣CNY_USD":"8.27740","澳幣USD_AUD":"0.74430","印尼盾IDR_USD":"8573.00000","泰銖THB_USD":"39.46000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.36000","歐元USD_EUR":"1.21220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040325","新台幣NTD_USD":"33.27800","日圓JPY_USD":"105.97000","英鎊USD_GBP":"1.80780","港幣HKD_USD":"7.79600","韓元KRW_USD":"1157.00000","加拿大幣CAD_USD":"1.32990","新加坡元SGD_USD":"1.69220","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.73820","印尼盾IDR_USD":"8611.00000","泰銖THB_USD":"39.60000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.39700","歐元USD_EUR":"1.21320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040326","新台幣NTD_USD":"33.27400","日圓JPY_USD":"105.78000","英鎊USD_GBP":"1.81550","港幣HKD_USD":"7.79770","韓元KRW_USD":"1157.70000","加拿大幣CAD_USD":"1.31890","新加坡元SGD_USD":"1.69010","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.74690","印尼盾IDR_USD":"8615.00000","泰銖THB_USD":"39.53500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.42500","歐元USD_EUR":"1.21330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040329","新台幣NTD_USD":"33.19400","日圓JPY_USD":"105.65000","英鎊USD_GBP":"1.81950","港幣HKD_USD":"7.79550","韓元KRW_USD":"1154.50000","加拿大幣CAD_USD":"1.30880","新加坡元SGD_USD":"1.68970","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.74770","印尼盾IDR_USD":"8605.00000","泰銖THB_USD":"39.62000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"56.36500","歐元USD_EUR":"1.21600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040330","新台幣NTD_USD":"33.16000","日圓JPY_USD":"105.76000","英鎊USD_GBP":"1.82640","港幣HKD_USD":"7.79620","韓元KRW_USD":"1153.30000","加拿大幣CAD_USD":"1.30670","新加坡元SGD_USD":"1.68390","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.75320","印尼盾IDR_USD":"8600.00000","泰銖THB_USD":"39.58000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.30000","歐元USD_EUR":"1.21670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040331","新台幣NTD_USD":"33.02000","日圓JPY_USD":"104.32000","英鎊USD_GBP":"1.84570","港幣HKD_USD":"7.79220","韓元KRW_USD":"1146.60000","加拿大幣CAD_USD":"1.31040","新加坡元SGD_USD":"1.67380","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.76620","印尼盾IDR_USD":"8561.00000","泰銖THB_USD":"39.29000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.14000","歐元USD_EUR":"1.23120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040401","新台幣NTD_USD":"32.95000","日圓JPY_USD":"104.16000","英鎊USD_GBP":"1.85730","港幣HKD_USD":"7.79070","韓元KRW_USD":"1141.20000","加拿大幣CAD_USD":"1.30610","新加坡元SGD_USD":"1.67390","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.76750","印尼盾IDR_USD":"8580.00000","泰銖THB_USD":"39.16000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.14000","歐元USD_EUR":"1.23660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040402","新台幣NTD_USD":"32.92900","日圓JPY_USD":"104.16000","英鎊USD_GBP":"1.83190","港幣HKD_USD":"7.78800","韓元KRW_USD":"1141.70000","加拿大幣CAD_USD":"1.31470","新加坡元SGD_USD":"1.67170","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.75820","印尼盾IDR_USD":"8570.00000","泰銖THB_USD":"39.13500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.27500","歐元USD_EUR":"1.21400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040405","新台幣NTD_USD":"32.94900","日圓JPY_USD":"104.78000","英鎊USD_GBP":"1.82110","港幣HKD_USD":"7.78800","韓元KRW_USD":"1141.70000","加拿大幣CAD_USD":"1.31370","新加坡元SGD_USD":"1.67840","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.75350","印尼盾IDR_USD":"8590.00000","泰銖THB_USD":"39.14000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.31000","歐元USD_EUR":"1.20150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040406","新台幣NTD_USD":"32.99000","日圓JPY_USD":"106.02000","英鎊USD_GBP":"1.84040","港幣HKD_USD":"7.79530","韓元KRW_USD":"1150.20000","加拿大幣CAD_USD":"1.30840","新加坡元SGD_USD":"1.68220","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.76230","印尼盾IDR_USD":"8574.00000","泰銖THB_USD":"39.14000","馬來西亞幣MYR_USD":"3.80010","菲律賓披索PHP_USD":"56.29500","歐元USD_EUR":"1.21080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040407","新台幣NTD_USD":"32.92400","日圓JPY_USD":"105.56000","英鎊USD_GBP":"1.84030","港幣HKD_USD":"7.79500","韓元KRW_USD":"1143.20000","加拿大幣CAD_USD":"1.30940","新加坡元SGD_USD":"1.67800","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.76560","印尼盾IDR_USD":"8578.00000","泰銖THB_USD":"39.11000","馬來西亞幣MYR_USD":"3.80010","菲律賓披索PHP_USD":"56.29500","歐元USD_EUR":"1.21770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040408","新台幣NTD_USD":"32.91000","日圓JPY_USD":"105.85000","英鎊USD_GBP":"1.83390","港幣HKD_USD":"7.79550","韓元KRW_USD":"1140.40000","加拿大幣CAD_USD":"1.32730","新加坡元SGD_USD":"1.67680","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.76260","印尼盾IDR_USD":"8583.00000","泰銖THB_USD":"39.13000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.29500","歐元USD_EUR":"1.20890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040409","新台幣NTD_USD":"32.94000","日圓JPY_USD":"106.43000","英鎊USD_GBP":"1.83360","港幣HKD_USD":"7.79550","韓元KRW_USD":"1143.90000","加拿大幣CAD_USD":"1.32920","新加坡元SGD_USD":"1.67760","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.76400","印尼盾IDR_USD":"8583.00000","泰銖THB_USD":"39.20000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.29500","歐元USD_EUR":"1.21000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040412","新台幣NTD_USD":"32.88400","日圓JPY_USD":"106.23000","英鎊USD_GBP":"1.83880","港幣HKD_USD":"7.79550","韓元KRW_USD":"1141.80000","加拿大幣CAD_USD":"1.33590","新加坡元SGD_USD":"1.66990","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.76730","印尼盾IDR_USD":"8588.00000","泰銖THB_USD":"39.21000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.08000","歐元USD_EUR":"1.20740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040413","新台幣NTD_USD":"32.79800","日圓JPY_USD":"105.70000","英鎊USD_GBP":"1.81920","港幣HKD_USD":"7.79500","韓元KRW_USD":"1141.10000","加拿大幣CAD_USD":"1.33530","新加坡元SGD_USD":"1.66530","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.75510","印尼盾IDR_USD":"8590.00000","泰銖THB_USD":"39.21000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.80000","歐元USD_EUR":"1.19460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040414","新台幣NTD_USD":"32.92000","日圓JPY_USD":"107.24000","英鎊USD_GBP":"1.79050","港幣HKD_USD":"7.79700","韓元KRW_USD":"1151.30000","加拿大幣CAD_USD":"1.34390","新加坡元SGD_USD":"1.67420","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.73500","印尼盾IDR_USD":"8601.00000","泰銖THB_USD":"39.21000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.80000","歐元USD_EUR":"1.19690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040415","新台幣NTD_USD":"33.01500","日圓JPY_USD":"108.54000","英鎊USD_GBP":"1.79140","港幣HKD_USD":"7.79840","韓元KRW_USD":"1151.30000","加拿大幣CAD_USD":"1.34280","新加坡元SGD_USD":"1.67970","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.74120","印尼盾IDR_USD":"8630.00000","泰銖THB_USD":"39.21000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.86000","歐元USD_EUR":"1.19800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040416","新台幣NTD_USD":"32.97500","日圓JPY_USD":"108.38000","英鎊USD_GBP":"1.79760","港幣HKD_USD":"7.79860","韓元KRW_USD":"1160.10000","加拿大幣CAD_USD":"1.34570","新加坡元SGD_USD":"1.68090","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.74370","印尼盾IDR_USD":"8617.00000","泰銖THB_USD":"39.43000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.80000","歐元USD_EUR":"1.19940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040419","新台幣NTD_USD":"32.92500","日圓JPY_USD":"107.90000","英鎊USD_GBP":"1.80810","港幣HKD_USD":"7.79960","韓元KRW_USD":"1153.80000","加拿大幣CAD_USD":"1.34490","新加坡元SGD_USD":"1.67850","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.74600","印尼盾IDR_USD":"8600.00000","泰銖THB_USD":"39.33500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.60000","歐元USD_EUR":"1.20170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040420","新台幣NTD_USD":"32.94500","日圓JPY_USD":"107.97000","英鎊USD_GBP":"1.78620","港幣HKD_USD":"7.79900","韓元KRW_USD":"1151.40000","加拿大幣CAD_USD":"1.35710","新加坡元SGD_USD":"1.67970","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.73160","印尼盾IDR_USD":"8616.00000","泰銖THB_USD":"39.41000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.64000","歐元USD_EUR":"1.18510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040421","新台幣NTD_USD":"33.02100","日圓JPY_USD":"108.85000","英鎊USD_GBP":"1.77460","港幣HKD_USD":"7.79930","韓元KRW_USD":"1154.90000","加拿大幣CAD_USD":"1.35890","新加坡元SGD_USD":"1.69130","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.73010","印尼盾IDR_USD":"8648.00000","泰銖THB_USD":"39.58000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.81000","歐元USD_EUR":"1.18370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040422","新台幣NTD_USD":"33.11000","日圓JPY_USD":"109.49000","英鎊USD_GBP":"1.77360","港幣HKD_USD":"7.79850","韓元KRW_USD":"1159.80000","加拿大幣CAD_USD":"1.35460","新加坡元SGD_USD":"1.69730","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.73510","印尼盾IDR_USD":"8651.00000","泰銖THB_USD":"39.68000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.84000","歐元USD_EUR":"1.19140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040423","新台幣NTD_USD":"33.09300","日圓JPY_USD":"109.26000","英鎊USD_GBP":"1.77310","港幣HKD_USD":"7.79850","韓元KRW_USD":"1158.30000","加拿大幣CAD_USD":"1.36130","新加坡元SGD_USD":"1.69570","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.73260","印尼盾IDR_USD":"8618.00000","泰銖THB_USD":"39.54000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.75000","歐元USD_EUR":"1.18430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040426","新台幣NTD_USD":"33.06200","日圓JPY_USD":"109.03000","英鎊USD_GBP":"1.78730","港幣HKD_USD":"7.79950","韓元KRW_USD":"1155.00000","加拿大幣CAD_USD":"1.34860","新加坡元SGD_USD":"1.69910","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.73500","印尼盾IDR_USD":"8625.00000","泰銖THB_USD":"39.67000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.67000","歐元USD_EUR":"1.18720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040427","新台幣NTD_USD":"33.04400","日圓JPY_USD":"108.46000","英鎊USD_GBP":"1.79250","港幣HKD_USD":"7.79930","韓元KRW_USD":"1152.00000","加拿大幣CAD_USD":"1.35120","新加坡元SGD_USD":"1.69430","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.73490","印尼盾IDR_USD":"8622.00000","泰銖THB_USD":"39.62000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.63000","歐元USD_EUR":"1.19280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040428","新台幣NTD_USD":"33.08100","日圓JPY_USD":"109.08000","英鎊USD_GBP":"1.77090","港幣HKD_USD":"7.79970","韓元KRW_USD":"1156.40000","加拿大幣CAD_USD":"1.37570","新加坡元SGD_USD":"1.69500","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.72150","印尼盾IDR_USD":"8639.00000","泰銖THB_USD":"39.69000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.75000","歐元USD_EUR":"1.18370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040429","新台幣NTD_USD":"33.29500","日圓JPY_USD":"109.84000","英鎊USD_GBP":"1.77490","港幣HKD_USD":"7.79970","韓元KRW_USD":"1170.70000","加拿大幣CAD_USD":"1.37030","新加坡元SGD_USD":"1.70370","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.72270","印尼盾IDR_USD":"8696.00000","泰銖THB_USD":"40.05500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.95000","歐元USD_EUR":"1.19790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040430","新台幣NTD_USD":"33.36900","日圓JPY_USD":"110.46000","英鎊USD_GBP":"1.77780","港幣HKD_USD":"7.80000","韓元KRW_USD":"1173.30000","加拿大幣CAD_USD":"1.37130","新加坡元SGD_USD":"1.70500","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.72020","印尼盾IDR_USD":"8694.00000","泰銖THB_USD":"39.99000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.07000","歐元USD_EUR":"1.19780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040503","新台幣NTD_USD":"33.32800","日圓JPY_USD":"110.30000","英鎊USD_GBP":"1.77100","港幣HKD_USD":"7.79970","韓元KRW_USD":"1171.80000","加拿大幣CAD_USD":"1.37430","新加坡元SGD_USD":"1.69990","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.72140","印尼盾IDR_USD":"8698.00000","泰銖THB_USD":"39.99000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.76500","歐元USD_EUR":"1.19350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040504","新台幣NTD_USD":"33.27700","日圓JPY_USD":"109.37000","英鎊USD_GBP":"1.79580","港幣HKD_USD":"7.79970","韓元KRW_USD":"1170.00000","加拿大幣CAD_USD":"1.36870","新加坡元SGD_USD":"1.69750","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.73100","印尼盾IDR_USD":"8705.00000","泰銖THB_USD":"39.99000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.71000","歐元USD_EUR":"1.20960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040505","新台幣NTD_USD":"33.25200","日圓JPY_USD":"108.65000","英鎊USD_GBP":"1.79280","港幣HKD_USD":"7.79970","韓元KRW_USD":"1170.00000","加拿大幣CAD_USD":"1.37460","新加坡元SGD_USD":"1.69030","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.73210","印尼盾IDR_USD":"8687.00000","泰銖THB_USD":"39.99000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.46000","歐元USD_EUR":"1.21700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040506","新台幣NTD_USD":"33.19500","日圓JPY_USD":"109.01000","英鎊USD_GBP":"1.79600","港幣HKD_USD":"7.79970","韓元KRW_USD":"1166.10000","加拿大幣CAD_USD":"1.37780","新加坡元SGD_USD":"1.68610","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.72250","印尼盾IDR_USD":"8703.00000","泰銖THB_USD":"39.80500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.54700","歐元USD_EUR":"1.20800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040507","新台幣NTD_USD":"33.31400","日圓JPY_USD":"110.60000","英鎊USD_GBP":"1.78660","港幣HKD_USD":"7.79950","韓元KRW_USD":"1171.10000","加拿大幣CAD_USD":"1.38360","新加坡元SGD_USD":"1.69450","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.70350","印尼盾IDR_USD":"8734.00000","泰銖THB_USD":"40.03000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.68000","歐元USD_EUR":"1.18920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040510","新台幣NTD_USD":"33.60000","日圓JPY_USD":"113.18000","英鎊USD_GBP":"1.77720","港幣HKD_USD":"7.79950","韓元KRW_USD":"1183.10000","加拿大幣CAD_USD":"1.39090","新加坡元SGD_USD":"1.71730","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.69640","印尼盾IDR_USD":"8965.00000","泰銖THB_USD":"40.55000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.68000","歐元USD_EUR":"1.18530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040511","新台幣NTD_USD":"33.64700","日圓JPY_USD":"113.30000","英鎊USD_GBP":"1.75460","港幣HKD_USD":"7.79950","韓元KRW_USD":"1188.50000","加拿大幣CAD_USD":"1.38690","新加坡元SGD_USD":"1.72090","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.69620","印尼盾IDR_USD":"8985.00000","泰銖THB_USD":"40.60000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.98000","歐元USD_EUR":"1.18680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040512","新台幣NTD_USD":"33.50500","日圓JPY_USD":"112.56000","英鎊USD_GBP":"1.77280","港幣HKD_USD":"7.80000","韓元KRW_USD":"1181.50000","加拿大幣CAD_USD":"1.38700","新加坡元SGD_USD":"1.71380","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.69890","印尼盾IDR_USD":"8945.00000","泰銖THB_USD":"40.50500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.84000","歐元USD_EUR":"1.19020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040513","新台幣NTD_USD":"33.62100","日圓JPY_USD":"113.87000","英鎊USD_GBP":"1.76280","港幣HKD_USD":"7.79980","韓元KRW_USD":"1185.60000","加拿大幣CAD_USD":"1.39320","新加坡元SGD_USD":"1.72320","人民幣CNY_USD":"8.27730","澳幣USD_AUD":"0.68780","印尼盾IDR_USD":"8980.00000","泰銖THB_USD":"40.50500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.95000","歐元USD_EUR":"1.18140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040514","新台幣NTD_USD":"33.66300","日圓JPY_USD":"114.72000","英鎊USD_GBP":"1.76010","港幣HKD_USD":"7.79990","韓元KRW_USD":"1187.00000","加拿大幣CAD_USD":"1.39010","新加坡元SGD_USD":"1.72780","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.69220","印尼盾IDR_USD":"9033.00000","泰銖THB_USD":"40.93500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.98000","歐元USD_EUR":"1.18840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040517","新台幣NTD_USD":"33.68600","日圓JPY_USD":"113.43000","英鎊USD_GBP":"1.77020","港幣HKD_USD":"7.79950","韓元KRW_USD":"1183.50000","加拿大幣CAD_USD":"1.39530","新加坡元SGD_USD":"1.71960","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.68480","印尼盾IDR_USD":"8995.00000","泰銖THB_USD":"40.84000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.93000","歐元USD_EUR":"1.20290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040518","新台幣NTD_USD":"33.68300","日圓JPY_USD":"113.74000","英鎊USD_GBP":"1.76700","港幣HKD_USD":"7.80000","韓元KRW_USD":"1182.00000","加拿大幣CAD_USD":"1.39020","新加坡元SGD_USD":"1.72380","人民幣CNY_USD":"8.27720","澳幣USD_AUD":"0.68720","印尼盾IDR_USD":"9055.00000","泰銖THB_USD":"40.83000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.82500","歐元USD_EUR":"1.19510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040519","新台幣NTD_USD":"33.51600","日圓JPY_USD":"112.83000","英鎊USD_GBP":"1.78350","港幣HKD_USD":"7.79000","韓元KRW_USD":"1173.30000","加拿大幣CAD_USD":"1.37540","新加坡元SGD_USD":"1.71440","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.69490","印尼盾IDR_USD":"9041.00000","泰銖THB_USD":"40.83000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.74000","歐元USD_EUR":"1.20120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040520","新台幣NTD_USD":"33.61700","日圓JPY_USD":"113.47000","英鎊USD_GBP":"1.77710","港幣HKD_USD":"7.79550","韓元KRW_USD":"1180.00000","加拿大幣CAD_USD":"1.36740","新加坡元SGD_USD":"1.71970","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.69680","印尼盾IDR_USD":"9036.00000","泰銖THB_USD":"40.76000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"55.80000","歐元USD_EUR":"1.19440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040521","新台幣NTD_USD":"33.54900","日圓JPY_USD":"111.98000","英鎊USD_GBP":"1.78810","港幣HKD_USD":"7.79190","韓元KRW_USD":"1175.30000","加拿大幣CAD_USD":"1.37310","新加坡元SGD_USD":"1.71290","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.69770","印尼盾IDR_USD":"9060.00000","泰銖THB_USD":"40.73000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.88000","歐元USD_EUR":"1.19900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040524","新台幣NTD_USD":"33.58800","日圓JPY_USD":"112.51000","英鎊USD_GBP":"1.79060","港幣HKD_USD":"7.79360","韓元KRW_USD":"1177.20000","加拿大幣CAD_USD":"1.37090","新加坡元SGD_USD":"1.71550","人民幣CNY_USD":"8.27710","澳幣USD_AUD":"0.69780","印尼盾IDR_USD":"9115.00000","泰銖THB_USD":"40.75500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.97000","歐元USD_EUR":"1.20060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040525","新台幣NTD_USD":"33.61900","日圓JPY_USD":"112.75000","英鎊USD_GBP":"1.81200","港幣HKD_USD":"7.79490","韓元KRW_USD":"1177.70000","加拿大幣CAD_USD":"1.37240","新加坡元SGD_USD":"1.71740","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.70900","印尼盾IDR_USD":"9250.00000","泰銖THB_USD":"40.82500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.98000","歐元USD_EUR":"1.21000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040526","新台幣NTD_USD":"33.56100","日圓JPY_USD":"111.50000","英鎊USD_GBP":"1.81470","港幣HKD_USD":"7.79490","韓元KRW_USD":"1177.70000","加拿大幣CAD_USD":"1.37050","新加坡元SGD_USD":"1.71030","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.70660","印尼盾IDR_USD":"9245.00000","泰銖THB_USD":"40.75000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.96500","歐元USD_EUR":"1.21040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040527","新台幣NTD_USD":"33.53700","日圓JPY_USD":"111.42000","英鎊USD_GBP":"1.83850","港幣HKD_USD":"7.79320","韓元KRW_USD":"1169.80000","加拿大幣CAD_USD":"1.35840","新加坡元SGD_USD":"1.70690","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.71720","印尼盾IDR_USD":"9245.00000","泰銖THB_USD":"40.67000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.87500","歐元USD_EUR":"1.22740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040528","新台幣NTD_USD":"33.44900","日圓JPY_USD":"110.45000","英鎊USD_GBP":"1.83300","港幣HKD_USD":"7.79390","韓元KRW_USD":"1164.90000","加拿大幣CAD_USD":"1.36210","新加坡元SGD_USD":"1.69890","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.71430","印尼盾IDR_USD":"9268.00000","泰銖THB_USD":"40.61500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.86000","歐元USD_EUR":"1.22230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040531","新台幣NTD_USD":"33.38900","日圓JPY_USD":"109.52000","英鎊USD_GBP":"1.83170","港幣HKD_USD":"7.79370","韓元KRW_USD":"1160.10000","加拿大幣CAD_USD":"1.36220","新加坡元SGD_USD":"1.69700","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.71500","印尼盾IDR_USD":"9268.00000","泰銖THB_USD":"40.50000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.75500","歐元USD_EUR":"1.21840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040601","新台幣NTD_USD":"33.44500","日圓JPY_USD":"109.41000","英鎊USD_GBP":"1.83960","港幣HKD_USD":"7.79500","韓元KRW_USD":"1160.60000","加拿大幣CAD_USD":"1.36750","新加坡元SGD_USD":"1.70080","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.70710","印尼盾IDR_USD":"9365.00000","泰銖THB_USD":"40.63500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.61000","歐元USD_EUR":"1.22470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040602","新台幣NTD_USD":"33.55900","日圓JPY_USD":"110.64000","英鎊USD_GBP":"1.83380","港幣HKD_USD":"7.79580","韓元KRW_USD":"1164.80000","加拿大幣CAD_USD":"1.36260","新加坡元SGD_USD":"1.70610","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.69560","印尼盾IDR_USD":"9430.00000","泰銖THB_USD":"40.63500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.70500","歐元USD_EUR":"1.22130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040603","新台幣NTD_USD":"33.59100","日圓JPY_USD":"110.77000","英鎊USD_GBP":"1.84060","港幣HKD_USD":"7.79630","韓元KRW_USD":"1164.40000","加拿大幣CAD_USD":"1.36230","新加坡元SGD_USD":"1.70770","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.69020","印尼盾IDR_USD":"9440.00000","泰銖THB_USD":"40.69000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.81500","歐元USD_EUR":"1.22280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040604","新台幣NTD_USD":"33.58200","日圓JPY_USD":"111.25000","英鎊USD_GBP":"1.84010","港幣HKD_USD":"7.79620","韓元KRW_USD":"1163.00000","加拿大幣CAD_USD":"1.35090","新加坡元SGD_USD":"1.70970","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.69470","印尼盾IDR_USD":"9440.00000","泰銖THB_USD":"40.70000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.88000","歐元USD_EUR":"1.22870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040607","新台幣NTD_USD":"33.48700","日圓JPY_USD":"110.11000","英鎊USD_GBP":"1.84140","港幣HKD_USD":"7.79400","韓元KRW_USD":"1159.10000","加拿大幣CAD_USD":"1.34640","新加坡元SGD_USD":"1.70590","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.70730","印尼盾IDR_USD":"9300.00000","泰銖THB_USD":"40.55000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.80500","歐元USD_EUR":"1.23210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040608","新台幣NTD_USD":"33.47000","日圓JPY_USD":"109.67000","英鎊USD_GBP":"1.83630","港幣HKD_USD":"7.79400","韓元KRW_USD":"1158.20000","加拿大幣CAD_USD":"1.34800","新加坡元SGD_USD":"1.70300","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.70130","印尼盾IDR_USD":"9240.00000","泰銖THB_USD":"40.52000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.67000","歐元USD_EUR":"1.22700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040609","新台幣NTD_USD":"33.42500","日圓JPY_USD":"108.71000","英鎊USD_GBP":"1.82890","港幣HKD_USD":"7.79500","韓元KRW_USD":"1154.20000","加拿大幣CAD_USD":"1.35920","新加坡元SGD_USD":"1.70290","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.68990","印尼盾IDR_USD":"9280.00000","泰銖THB_USD":"40.54500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.69700","歐元USD_EUR":"1.20490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040610","新台幣NTD_USD":"33.53000","日圓JPY_USD":"110.21000","英鎊USD_GBP":"1.84350","港幣HKD_USD":"7.79700","韓元KRW_USD":"1159.40000","加拿大幣CAD_USD":"1.36020","新加坡元SGD_USD":"1.71370","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.69740","印尼盾IDR_USD":"9346.00000","泰銖THB_USD":"40.64000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.79500","歐元USD_EUR":"1.21120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040611","新台幣NTD_USD":"33.60500","日圓JPY_USD":"110.24000","英鎊USD_GBP":"1.81910","港幣HKD_USD":"7.79750","韓元KRW_USD":"1164.00000","加拿大幣CAD_USD":"1.36490","新加坡元SGD_USD":"1.71630","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.69160","印尼盾IDR_USD":"9370.00000","泰銖THB_USD":"40.72500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.88000","歐元USD_EUR":"1.20150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040614","新台幣NTD_USD":"33.70000","日圓JPY_USD":"110.91000","英鎊USD_GBP":"1.81270","港幣HKD_USD":"7.79650","韓元KRW_USD":"1162.40000","加拿大幣CAD_USD":"1.37410","新加坡元SGD_USD":"1.72150","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.68640","印尼盾IDR_USD":"9374.00000","泰銖THB_USD":"40.87500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"55.98000","歐元USD_EUR":"1.20590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040615","新台幣NTD_USD":"33.69600","日圓JPY_USD":"110.93000","英鎊USD_GBP":"1.83280","港幣HKD_USD":"7.79800","韓元KRW_USD":"1163.40000","加拿大幣CAD_USD":"1.36810","新加坡元SGD_USD":"1.71800","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.69810","印尼盾IDR_USD":"9410.00000","泰銖THB_USD":"41.00000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"56.05000","歐元USD_EUR":"1.21670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040616","新台幣NTD_USD":"33.69400","日圓JPY_USD":"109.63000","英鎊USD_GBP":"1.82630","港幣HKD_USD":"7.79800","韓元KRW_USD":"1157.10000","加拿大幣CAD_USD":"1.37420","新加坡元SGD_USD":"1.71340","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.68820","印尼盾IDR_USD":"9397.00000","泰銖THB_USD":"40.93000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"56.25000","歐元USD_EUR":"1.20100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040617","新台幣NTD_USD":"33.71100","日圓JPY_USD":"109.66000","英鎊USD_GBP":"1.83620","港幣HKD_USD":"7.79800","韓元KRW_USD":"1157.30000","加拿大幣CAD_USD":"1.37140","新加坡元SGD_USD":"1.71700","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.68320","印尼盾IDR_USD":"9390.00000","泰銖THB_USD":"40.89000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.28000","歐元USD_EUR":"1.20620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040618","新台幣NTD_USD":"33.78500","日圓JPY_USD":"109.56000","英鎊USD_GBP":"1.83920","港幣HKD_USD":"7.79860","韓元KRW_USD":"1160.00000","加拿大幣CAD_USD":"1.36270","新加坡元SGD_USD":"1.71950","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.68970","印尼盾IDR_USD":"9390.00000","泰銖THB_USD":"40.93500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.43000","歐元USD_EUR":"1.21450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040621","新台幣NTD_USD":"33.77500","日圓JPY_USD":"108.73000","英鎊USD_GBP":"1.83130","港幣HKD_USD":"7.79900","韓元KRW_USD":"1156.70000","加拿大幣CAD_USD":"1.36510","新加坡元SGD_USD":"1.72180","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.69070","印尼盾IDR_USD":"9392.00000","泰銖THB_USD":"40.91000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.16500","歐元USD_EUR":"1.21090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040623","新台幣NTD_USD":"33.78000","日圓JPY_USD":"108.72000","英鎊USD_GBP":"1.81590","港幣HKD_USD":"7.79900","韓元KRW_USD":"1159.70000","加拿大幣CAD_USD":"1.36030","新加坡元SGD_USD":"1.71800","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.68740","印尼盾IDR_USD":"9418.00000","泰銖THB_USD":"40.98000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.22500","歐元USD_EUR":"1.20890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040624","新台幣NTD_USD":"33.70700","日圓JPY_USD":"107.96000","英鎊USD_GBP":"1.82460","港幣HKD_USD":"7.79850","韓元KRW_USD":"1155.70000","加拿大幣CAD_USD":"1.34520","新加坡元SGD_USD":"1.71490","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.70050","印尼盾IDR_USD":"9412.00000","泰銖THB_USD":"40.88000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.03500","歐元USD_EUR":"1.21770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040625","新台幣NTD_USD":"33.68000","日圓JPY_USD":"107.67000","英鎊USD_GBP":"1.82600","港幣HKD_USD":"7.79730","韓元KRW_USD":"1149.80000","加拿大幣CAD_USD":"1.35000","新加坡元SGD_USD":"1.70810","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.70010","印尼盾IDR_USD":"9416.00000","泰銖THB_USD":"40.86500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.09500","歐元USD_EUR":"1.21720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040628","新台幣NTD_USD":"33.75100","日圓JPY_USD":"107.83000","英鎊USD_GBP":"1.82960","港幣HKD_USD":"7.79850","韓元KRW_USD":"1152.50000","加拿大幣CAD_USD":"1.34770","新加坡元SGD_USD":"1.70790","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.69940","印尼盾IDR_USD":"9420.00000","泰銖THB_USD":"40.94000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.14000","歐元USD_EUR":"1.21850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040629","新台幣NTD_USD":"33.76700","日圓JPY_USD":"108.61000","英鎊USD_GBP":"1.80740","港幣HKD_USD":"7.79900","韓元KRW_USD":"1151.90000","加拿大幣CAD_USD":"1.34490","新加坡元SGD_USD":"1.71210","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.69060","印尼盾IDR_USD":"9410.00000","泰銖THB_USD":"40.90000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.20000","歐元USD_EUR":"1.20860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040630","新台幣NTD_USD":"33.77500","日圓JPY_USD":"108.71000","英鎊USD_GBP":"1.82000","港幣HKD_USD":"7.79950","韓元KRW_USD":"1155.50000","加拿大幣CAD_USD":"1.33340","新加坡元SGD_USD":"1.71970","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.69880","印尼盾IDR_USD":"9400.00000","泰銖THB_USD":"40.97500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.12000","歐元USD_EUR":"1.22000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040701","新台幣NTD_USD":"33.69900","日圓JPY_USD":"108.08000","英鎊USD_GBP":"1.81910","港幣HKD_USD":"7.79950","韓元KRW_USD":"1152.70000","加拿大幣CAD_USD":"1.33340","新加坡元SGD_USD":"1.71600","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.70520","印尼盾IDR_USD":"9290.00000","泰銖THB_USD":"40.97500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.97000","歐元USD_EUR":"1.21650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040702","新台幣NTD_USD":"33.72400","日圓JPY_USD":"109.03000","英鎊USD_GBP":"1.83410","港幣HKD_USD":"7.79950","韓元KRW_USD":"1155.10000","加拿大幣CAD_USD":"1.32390","新加坡元SGD_USD":"1.71590","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.71360","印尼盾IDR_USD":"9145.00000","泰銖THB_USD":"40.72000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.97000","歐元USD_EUR":"1.23220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040705","新台幣NTD_USD":"33.71000","日圓JPY_USD":"108.71000","英鎊USD_GBP":"1.82970","港幣HKD_USD":"7.79930","韓元KRW_USD":"1152.70000","加拿大幣CAD_USD":"1.32570","新加坡元SGD_USD":"1.71360","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.71180","印尼盾IDR_USD":"9145.00000","泰銖THB_USD":"40.77000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.78000","歐元USD_EUR":"1.22920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040706","新台幣NTD_USD":"33.73300","日圓JPY_USD":"109.39000","英鎊USD_GBP":"1.84200","港幣HKD_USD":"7.79970","韓元KRW_USD":"1154.90000","加拿大幣CAD_USD":"1.32710","新加坡元SGD_USD":"1.71490","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.71330","印尼盾IDR_USD":"8985.00000","泰銖THB_USD":"40.81500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.94500","歐元USD_EUR":"1.22900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040707","新台幣NTD_USD":"33.71200","日圓JPY_USD":"108.65000","英鎊USD_GBP":"1.85510","港幣HKD_USD":"7.79980","韓元KRW_USD":"1152.00000","加拿大幣CAD_USD":"1.32060","新加坡元SGD_USD":"1.71140","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.72360","印尼盾IDR_USD":"9000.00000","泰銖THB_USD":"40.80000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.95000","歐元USD_EUR":"1.23730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040708","新台幣NTD_USD":"33.74600","日圓JPY_USD":"108.91000","英鎊USD_GBP":"1.85040","港幣HKD_USD":"7.79940","韓元KRW_USD":"1150.00000","加拿大幣CAD_USD":"1.31750","新加坡元SGD_USD":"1.70740","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.72000","印尼盾IDR_USD":"8980.00000","泰銖THB_USD":"40.81500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.93500","歐元USD_EUR":"1.23930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040709","新台幣NTD_USD":"33.71900","日圓JPY_USD":"108.28000","英鎊USD_GBP":"1.86080","港幣HKD_USD":"7.79940","韓元KRW_USD":"1149.30000","加拿大幣CAD_USD":"1.31840","新加坡元SGD_USD":"1.70500","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.72230","印尼盾IDR_USD":"8908.00000","泰銖THB_USD":"40.77000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.79000","歐元USD_EUR":"1.24130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040712","新台幣NTD_USD":"33.70000","日圓JPY_USD":"107.73000","英鎊USD_GBP":"1.86450","港幣HKD_USD":"7.79960","韓元KRW_USD":"1147.60000","加拿大幣CAD_USD":"1.31770","新加坡元SGD_USD":"1.69760","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.72750","印尼盾IDR_USD":"8800.00000","泰銖THB_USD":"40.68500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.79500","歐元USD_EUR":"1.24060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040713","新台幣NTD_USD":"33.73200","日圓JPY_USD":"108.55000","英鎊USD_GBP":"1.85620","港幣HKD_USD":"7.79980","韓元KRW_USD":"1149.80000","加拿大幣CAD_USD":"1.31930","新加坡元SGD_USD":"1.70070","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.72550","印尼盾IDR_USD":"8928.00000","泰銖THB_USD":"40.73000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.75500","歐元USD_EUR":"1.23300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040714","新台幣NTD_USD":"33.78700","日圓JPY_USD":"109.25000","英鎊USD_GBP":"1.85690","港幣HKD_USD":"7.79990","韓元KRW_USD":"1153.00000","加拿大幣CAD_USD":"1.32290","新加坡元SGD_USD":"1.70300","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.72400","印尼盾IDR_USD":"8955.00000","泰銖THB_USD":"40.76500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.85000","歐元USD_EUR":"1.23850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040715","新台幣NTD_USD":"33.91100","日圓JPY_USD":"109.60000","英鎊USD_GBP":"1.85270","港幣HKD_USD":"7.79990","韓元KRW_USD":"1160.90000","加拿大幣CAD_USD":"1.32400","新加坡元SGD_USD":"1.70780","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.72240","印尼盾IDR_USD":"8965.00000","泰銖THB_USD":"40.82500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"55.98000","歐元USD_EUR":"1.23550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040716","新台幣NTD_USD":"33.87700","日圓JPY_USD":"109.61000","英鎊USD_GBP":"1.87310","港幣HKD_USD":"7.79990","韓元KRW_USD":"1164.50000","加拿大幣CAD_USD":"1.31100","新加坡元SGD_USD":"1.70710","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.73190","印尼盾IDR_USD":"8905.00000","泰銖THB_USD":"40.78000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"55.99000","歐元USD_EUR":"1.24510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040719","新台幣NTD_USD":"33.87600","日圓JPY_USD":"108.21000","英鎊USD_GBP":"1.86790","港幣HKD_USD":"7.79980","韓元KRW_USD":"1157.50000","加拿大幣CAD_USD":"1.30740","新加坡元SGD_USD":"1.70140","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.73220","印尼盾IDR_USD":"8963.00000","泰銖THB_USD":"40.79500","馬來西亞幣MYR_USD":"3.80010","菲律賓披索PHP_USD":"55.93500","歐元USD_EUR":"1.24400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040720","新台幣NTD_USD":"33.93500","日圓JPY_USD":"108.43000","英鎊USD_GBP":"1.85240","港幣HKD_USD":"7.79980","韓元KRW_USD":"1160.70000","加拿大幣CAD_USD":"1.31350","新加坡元SGD_USD":"1.70200","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.72770","印尼盾IDR_USD":"8973.00000","泰銖THB_USD":"40.83500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.90000","歐元USD_EUR":"1.23340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040721","新台幣NTD_USD":"33.94600","日圓JPY_USD":"108.63000","英鎊USD_GBP":"1.84050","港幣HKD_USD":"7.79980","韓元KRW_USD":"1159.00000","加拿大幣CAD_USD":"1.32230","新加坡元SGD_USD":"1.70650","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.71500","印尼盾IDR_USD":"9020.00000","泰銖THB_USD":"40.92500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.93500","歐元USD_EUR":"1.22590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040722","新台幣NTD_USD":"33.99400","日圓JPY_USD":"109.65000","英鎊USD_GBP":"1.84330","港幣HKD_USD":"7.79990","韓元KRW_USD":"1162.40000","加拿大幣CAD_USD":"1.31690","新加坡元SGD_USD":"1.71710","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.71480","印尼盾IDR_USD":"9044.00000","泰銖THB_USD":"40.99000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.98000","歐元USD_EUR":"1.22550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040723","新台幣NTD_USD":"34.06500","日圓JPY_USD":"109.93000","英鎊USD_GBP":"1.83250","港幣HKD_USD":"7.79990","韓元KRW_USD":"1166.20000","加拿大幣CAD_USD":"1.32090","新加坡元SGD_USD":"1.71790","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.70990","印尼盾IDR_USD":"9080.00000","泰銖THB_USD":"41.04000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.05500","歐元USD_EUR":"1.21020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040726","新台幣NTD_USD":"34.09800","日圓JPY_USD":"109.62000","英鎊USD_GBP":"1.84080","港幣HKD_USD":"7.79990","韓元KRW_USD":"1161.30000","加拿大幣CAD_USD":"1.33180","新加坡元SGD_USD":"1.71960","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.70910","印尼盾IDR_USD":"9130.00000","泰銖THB_USD":"41.22000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.08000","歐元USD_EUR":"1.21460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040727","新台幣NTD_USD":"34.13500","日圓JPY_USD":"109.68000","英鎊USD_GBP":"1.82290","港幣HKD_USD":"7.79980","韓元KRW_USD":"1164.80000","加拿大幣CAD_USD":"1.33170","新加坡元SGD_USD":"1.72000","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.69970","印尼盾IDR_USD":"9070.00000","泰銖THB_USD":"41.21500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"56.01000","歐元USD_EUR":"1.20570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040728","新台幣NTD_USD":"34.19900","日圓JPY_USD":"111.03000","英鎊USD_GBP":"1.82370","港幣HKD_USD":"7.80000","韓元KRW_USD":"1167.40000","加拿大幣CAD_USD":"1.33060","新加坡元SGD_USD":"1.72300","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.69940","印尼盾IDR_USD":"9115.00000","泰銖THB_USD":"41.45000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"55.98500","歐元USD_EUR":"1.20490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040729","新台幣NTD_USD":"34.18500","日圓JPY_USD":"111.69000","英鎊USD_GBP":"1.81630","港幣HKD_USD":"7.79940","韓元KRW_USD":"1168.30000","加拿大幣CAD_USD":"1.32490","新加坡元SGD_USD":"1.72480","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.69880","印尼盾IDR_USD":"9175.00000","泰銖THB_USD":"41.43500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"56.02500","歐元USD_EUR":"1.20390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040730","新台幣NTD_USD":"34.13600","日圓JPY_USD":"111.71000","英鎊USD_GBP":"1.82180","港幣HKD_USD":"7.79980","韓元KRW_USD":"1171.40000","加拿大幣CAD_USD":"1.32980","新加坡元SGD_USD":"1.71970","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.70220","印尼盾IDR_USD":"9130.00000","泰銖THB_USD":"41.29000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.95000","歐元USD_EUR":"1.20220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040802","新台幣NTD_USD":"34.10300","日圓JPY_USD":"110.96000","英鎊USD_GBP":"1.82830","港幣HKD_USD":"7.79960","韓元KRW_USD":"1164.80000","加拿大幣CAD_USD":"1.33210","新加坡元SGD_USD":"1.71650","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.70420","印尼盾IDR_USD":"9125.00000","泰銖THB_USD":"41.29000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.78000","歐元USD_EUR":"1.20330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040803","新台幣NTD_USD":"34.10000","日圓JPY_USD":"110.92000","英鎊USD_GBP":"1.82510","港幣HKD_USD":"7.79980","韓元KRW_USD":"1165.20000","加拿大幣CAD_USD":"1.31800","新加坡元SGD_USD":"1.71950","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.70730","印尼盾IDR_USD":"9175.00000","泰銖THB_USD":"41.36500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.86500","歐元USD_EUR":"1.20510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040804","新台幣NTD_USD":"34.17300","日圓JPY_USD":"111.33000","英鎊USD_GBP":"1.82480","港幣HKD_USD":"7.79980","韓元KRW_USD":"1167.60000","加拿大幣CAD_USD":"1.31510","新加坡元SGD_USD":"1.72270","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.70370","印尼盾IDR_USD":"9205.00000","泰銖THB_USD":"41.47500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.90000","歐元USD_EUR":"1.20460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040805","新台幣NTD_USD":"34.15500","日圓JPY_USD":"111.07000","英鎊USD_GBP":"1.82460","港幣HKD_USD":"7.80000","韓元KRW_USD":"1163.40000","加拿大幣CAD_USD":"1.31790","新加坡元SGD_USD":"1.72160","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.70380","印尼盾IDR_USD":"9185.00000","泰銖THB_USD":"41.45500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"55.78000","歐元USD_EUR":"1.20670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040806","新台幣NTD_USD":"34.15600","日圓JPY_USD":"111.63000","英鎊USD_GBP":"1.84250","港幣HKD_USD":"7.79820","韓元KRW_USD":"1162.60000","加拿大幣CAD_USD":"1.31290","新加坡元SGD_USD":"1.72330","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.71410","印尼盾IDR_USD":"9165.00000","泰銖THB_USD":"41.41000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.71500","歐元USD_EUR":"1.22810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040809","新台幣NTD_USD":"34.10600","日圓JPY_USD":"110.39000","英鎊USD_GBP":"1.84090","港幣HKD_USD":"7.79850","韓元KRW_USD":"1156.30000","加拿大幣CAD_USD":"1.31750","新加坡元SGD_USD":"1.71560","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.71560","印尼盾IDR_USD":"9175.00000","泰銖THB_USD":"41.41000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.71000","歐元USD_EUR":"1.22740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040810","新台幣NTD_USD":"34.09800","日圓JPY_USD":"110.63000","英鎊USD_GBP":"1.82640","港幣HKD_USD":"7.79950","韓元KRW_USD":"1155.00000","加拿大幣CAD_USD":"1.32170","新加坡元SGD_USD":"1.71270","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.71260","印尼盾IDR_USD":"9205.00000","泰銖THB_USD":"41.43000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.66000","歐元USD_EUR":"1.22330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040811","新台幣NTD_USD":"34.14000","日圓JPY_USD":"111.25000","英鎊USD_GBP":"1.83080","港幣HKD_USD":"7.79900","韓元KRW_USD":"1157.90000","加拿大幣CAD_USD":"1.32540","新加坡元SGD_USD":"1.71260","人民幣CNY_USD":"8.27700","澳幣USD_AUD":"0.71450","印尼盾IDR_USD":"9265.00000","泰銖THB_USD":"41.50500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.64000","歐元USD_EUR":"1.22200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040812","新台幣NTD_USD":"34.14000","日圓JPY_USD":"110.66000","英鎊USD_GBP":"1.82240","港幣HKD_USD":"7.79850","韓元KRW_USD":"1157.50000","加拿大幣CAD_USD":"1.33140","新加坡元SGD_USD":"1.71240","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.71480","印尼盾IDR_USD":"9233.00000","泰銖THB_USD":"41.50500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.67000","歐元USD_EUR":"1.22530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040813","新台幣NTD_USD":"34.19200","日圓JPY_USD":"111.93000","英鎊USD_GBP":"1.84390","港幣HKD_USD":"7.79950","韓元KRW_USD":"1162.30000","加拿大幣CAD_USD":"1.30930","新加坡元SGD_USD":"1.72190","人民幣CNY_USD":"8.27690","澳幣USD_AUD":"0.71730","印尼盾IDR_USD":"9242.00000","泰銖THB_USD":"41.56000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.68000","歐元USD_EUR":"1.23730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040816","新台幣NTD_USD":"34.19500","日圓JPY_USD":"110.91000","英鎊USD_GBP":"1.84120","港幣HKD_USD":"7.79940","韓元KRW_USD":"1159.10000","加拿大幣CAD_USD":"1.30710","新加坡元SGD_USD":"1.71810","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.71850","印尼盾IDR_USD":"9278.00000","泰銖THB_USD":"41.51000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.73000","歐元USD_EUR":"1.23620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040817","新台幣NTD_USD":"34.18800","日圓JPY_USD":"110.38000","英鎊USD_GBP":"1.82860","港幣HKD_USD":"7.79980","韓元KRW_USD":"1157.60000","加拿大幣CAD_USD":"1.30730","新加坡元SGD_USD":"1.71350","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.71580","印尼盾IDR_USD":"9278.00000","泰銖THB_USD":"41.50000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.71500","歐元USD_EUR":"1.23550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040818","新台幣NTD_USD":"34.17900","日圓JPY_USD":"109.93000","英鎊USD_GBP":"1.82400","港幣HKD_USD":"7.79970","韓元KRW_USD":"1157.80000","加拿大幣CAD_USD":"1.30250","新加坡元SGD_USD":"1.71350","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.71580","印尼盾IDR_USD":"9272.00000","泰銖THB_USD":"41.47000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.78000","歐元USD_EUR":"1.23410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040819","新台幣NTD_USD":"34.07000","日圓JPY_USD":"109.49000","英鎊USD_GBP":"1.83260","港幣HKD_USD":"7.79940","韓元KRW_USD":"1155.10000","加拿大幣CAD_USD":"1.29730","新加坡元SGD_USD":"1.71060","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.72590","印尼盾IDR_USD":"9250.00000","泰銖THB_USD":"41.46000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.76000","歐元USD_EUR":"1.23730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040820","新台幣NTD_USD":"34.04600","日圓JPY_USD":"109.13000","英鎊USD_GBP":"1.81680","港幣HKD_USD":"7.79950","韓元KRW_USD":"1154.30000","加拿大幣CAD_USD":"1.29860","新加坡元SGD_USD":"1.70680","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.72380","印尼盾IDR_USD":"9220.00000","泰銖THB_USD":"41.44500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.72000","歐元USD_EUR":"1.23120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040823","新台幣NTD_USD":"34.06800","日圓JPY_USD":"109.38000","英鎊USD_GBP":"1.80690","港幣HKD_USD":"7.79990","韓元KRW_USD":"1153.20000","加拿大幣CAD_USD":"1.30730","新加坡元SGD_USD":"1.70720","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.71290","印尼盾IDR_USD":"9285.00000","泰銖THB_USD":"41.48000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.85000","歐元USD_EUR":"1.21310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040826","新台幣NTD_USD":"34.07500","日圓JPY_USD":"110.10000","英鎊USD_GBP":"1.79630","港幣HKD_USD":"7.79990","韓元KRW_USD":"1153.70000","加拿大幣CAD_USD":"1.30820","新加坡元SGD_USD":"1.71470","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.70410","印尼盾IDR_USD":"9295.00000","泰銖THB_USD":"41.71000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.05500","歐元USD_EUR":"1.21060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040827","新台幣NTD_USD":"34.06500","日圓JPY_USD":"109.45000","英鎊USD_GBP":"1.79050","港幣HKD_USD":"7.80000","韓元KRW_USD":"1153.00000","加拿大幣CAD_USD":"1.31220","新加坡元SGD_USD":"1.71120","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.70310","印尼盾IDR_USD":"9305.00000","泰銖THB_USD":"41.62500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.15000","歐元USD_EUR":"1.20140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040830","新台幣NTD_USD":"34.07900","日圓JPY_USD":"110.15000","英鎊USD_GBP":"1.79620","港幣HKD_USD":"7.79990","韓元KRW_USD":"1154.50000","加拿大幣CAD_USD":"1.31850","新加坡元SGD_USD":"1.71520","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.69960","印尼盾IDR_USD":"9335.00000","泰銖THB_USD":"41.66000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.21000","歐元USD_EUR":"1.20570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040831","新台幣NTD_USD":"34.05300","日圓JPY_USD":"109.86000","英鎊USD_GBP":"1.80250","港幣HKD_USD":"7.79990","韓元KRW_USD":"1153.00000","加拿大幣CAD_USD":"1.31270","新加坡元SGD_USD":"1.71200","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.70450","印尼盾IDR_USD":"9370.00000","泰銖THB_USD":"41.62000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.16000","歐元USD_EUR":"1.21800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040901","新台幣NTD_USD":"33.96300","日圓JPY_USD":"109.44000","英鎊USD_GBP":"1.79290","港幣HKD_USD":"7.79980","韓元KRW_USD":"1151.80000","加拿大幣CAD_USD":"1.30720","新加坡元SGD_USD":"1.70910","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.70280","印尼盾IDR_USD":"9317.00000","泰銖THB_USD":"41.58000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.24000","歐元USD_EUR":"1.21860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040902","新台幣NTD_USD":"33.92000","日圓JPY_USD":"109.36000","英鎊USD_GBP":"1.78890","港幣HKD_USD":"7.79950","韓元KRW_USD":"1150.50000","加拿大幣CAD_USD":"1.29970","新加坡元SGD_USD":"1.70430","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.69720","印尼盾IDR_USD":"9270.00000","泰銖THB_USD":"41.51500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"56.11000","歐元USD_EUR":"1.21860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040903","新台幣NTD_USD":"33.90700","日圓JPY_USD":"109.63000","英鎊USD_GBP":"1.77630","港幣HKD_USD":"7.79900","韓元KRW_USD":"1150.00000","加拿大幣CAD_USD":"1.30010","新加坡元SGD_USD":"1.70310","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.69210","印尼盾IDR_USD":"9262.00000","泰銖THB_USD":"41.53500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"56.09000","歐元USD_EUR":"1.20630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040906","新台幣NTD_USD":"33.93300","日圓JPY_USD":"110.10000","英鎊USD_GBP":"1.77630","港幣HKD_USD":"7.79990","韓元KRW_USD":"1152.90000","加拿大幣CAD_USD":"1.30010","新加坡元SGD_USD":"1.70520","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.69210","印尼盾IDR_USD":"9262.00000","泰銖THB_USD":"41.59000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"56.13500","歐元USD_EUR":"1.20630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040907","新台幣NTD_USD":"33.92900","日圓JPY_USD":"109.74000","英鎊USD_GBP":"1.77310","港幣HKD_USD":"7.79940","韓元KRW_USD":"1150.80000","加拿大幣CAD_USD":"1.28780","新加坡元SGD_USD":"1.70330","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.69440","印尼盾IDR_USD":"9270.00000","泰銖THB_USD":"41.66000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.09500","歐元USD_EUR":"1.21040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040908","新台幣NTD_USD":"33.91400","日圓JPY_USD":"109.49000","英鎊USD_GBP":"1.78630","港幣HKD_USD":"7.79950","韓元KRW_USD":"1149.50000","加拿大幣CAD_USD":"1.29060","新加坡元SGD_USD":"1.69940","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.69620","印尼盾IDR_USD":"9300.00000","泰銖THB_USD":"41.65000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.09000","歐元USD_EUR":"1.21810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040909","新台幣NTD_USD":"33.90200","日圓JPY_USD":"109.60000","英鎊USD_GBP":"1.78340","港幣HKD_USD":"7.79890","韓元KRW_USD":"1145.10000","加拿大幣CAD_USD":"1.28840","新加坡元SGD_USD":"1.70050","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.68760","印尼盾IDR_USD":"9290.00000","泰銖THB_USD":"41.59000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.08000","歐元USD_EUR":"1.21960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040910","新台幣NTD_USD":"33.92500","日圓JPY_USD":"110.12000","英鎊USD_GBP":"1.79020","港幣HKD_USD":"7.79970","韓元KRW_USD":"1145.80000","加拿大幣CAD_USD":"1.28950","新加坡元SGD_USD":"1.70120","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.69140","印尼盾IDR_USD":"9270.00000","泰銖THB_USD":"41.56500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.13000","歐元USD_EUR":"1.22400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040913","新台幣NTD_USD":"33.90700","日圓JPY_USD":"109.58000","英鎊USD_GBP":"1.79550","港幣HKD_USD":"7.79950","韓元KRW_USD":"1145.00000","加拿大幣CAD_USD":"1.30170","新加坡元SGD_USD":"1.69820","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.69560","印尼盾IDR_USD":"9230.00000","泰銖THB_USD":"41.55000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.20000","歐元USD_EUR":"1.22550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040914","新台幣NTD_USD":"33.87000","日圓JPY_USD":"109.78000","英鎊USD_GBP":"1.79600","港幣HKD_USD":"7.79960","韓元KRW_USD":"1145.10000","加拿大幣CAD_USD":"1.29370","新加坡元SGD_USD":"1.69170","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.70150","印尼盾IDR_USD":"9100.00000","泰銖THB_USD":"41.27000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.16500","歐元USD_EUR":"1.22460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040915","新台幣NTD_USD":"33.81100","日圓JPY_USD":"109.44000","英鎊USD_GBP":"1.77650","港幣HKD_USD":"7.79920","韓元KRW_USD":"1144.20000","加拿大幣CAD_USD":"1.29680","新加坡元SGD_USD":"1.68800","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.69550","印尼盾IDR_USD":"9110.00000","泰銖THB_USD":"41.28500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.09500","歐元USD_EUR":"1.21570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040916","新台幣NTD_USD":"33.83400","日圓JPY_USD":"109.73000","英鎊USD_GBP":"1.79400","港幣HKD_USD":"7.79940","韓元KRW_USD":"1145.80000","加拿大幣CAD_USD":"1.29010","新加坡元SGD_USD":"1.68980","人民幣CNY_USD":"8.27680","澳幣USD_AUD":"0.69920","印尼盾IDR_USD":"8995.00000","泰銖THB_USD":"41.25000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.19000","歐元USD_EUR":"1.21920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040917","新台幣NTD_USD":"33.86800","日圓JPY_USD":"109.73000","英鎊USD_GBP":"1.79330","港幣HKD_USD":"7.79970","韓元KRW_USD":"1146.70000","加拿大幣CAD_USD":"1.29730","新加坡元SGD_USD":"1.69260","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.69810","印尼盾IDR_USD":"9036.00000","泰銖THB_USD":"41.32000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.21000","歐元USD_EUR":"1.21830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040920","新台幣NTD_USD":"33.89300","日圓JPY_USD":"109.88000","英鎊USD_GBP":"1.78600","港幣HKD_USD":"7.79970","韓元KRW_USD":"1146.30000","加拿大幣CAD_USD":"1.29390","新加坡元SGD_USD":"1.68940","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.70030","印尼盾IDR_USD":"9032.00000","泰銖THB_USD":"41.29000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"56.23500","歐元USD_EUR":"1.21760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040921","新台幣NTD_USD":"33.92000","日圓JPY_USD":"110.00000","英鎊USD_GBP":"1.79760","港幣HKD_USD":"7.79970","韓元KRW_USD":"1146.90000","加拿大幣CAD_USD":"1.28760","新加坡元SGD_USD":"1.69280","人民幣CNY_USD":"8.27670","澳幣USD_AUD":"0.70370","印尼盾IDR_USD":"9020.00000","泰銖THB_USD":"41.29000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"56.30000","歐元USD_EUR":"1.23370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040922","新台幣NTD_USD":"33.90200","日圓JPY_USD":"110.04000","英鎊USD_GBP":"1.79410","港幣HKD_USD":"7.79970","韓元KRW_USD":"1144.20000","加拿大幣CAD_USD":"1.28370","新加坡元SGD_USD":"1.68850","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.70710","印尼盾IDR_USD":"9157.00000","泰銖THB_USD":"41.31500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"56.32000","歐元USD_EUR":"1.22710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040923","新台幣NTD_USD":"33.96000","日圓JPY_USD":"110.76000","英鎊USD_GBP":"1.79550","港幣HKD_USD":"7.79870","韓元KRW_USD":"1146.30000","加拿大幣CAD_USD":"1.27950","新加坡元SGD_USD":"1.69630","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.71310","印尼盾IDR_USD":"9118.00000","泰銖THB_USD":"41.43000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"56.36000","歐元USD_EUR":"1.22670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040924","新台幣NTD_USD":"33.98100","日圓JPY_USD":"110.66000","英鎊USD_GBP":"1.80570","港幣HKD_USD":"7.79850","韓元KRW_USD":"1149.50000","加拿大幣CAD_USD":"1.27520","新加坡元SGD_USD":"1.69130","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.71460","印尼盾IDR_USD":"9115.00000","泰銖THB_USD":"41.38500","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"56.38000","歐元USD_EUR":"1.22660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040927","新台幣NTD_USD":"33.99800","日圓JPY_USD":"110.85000","英鎊USD_GBP":"1.80900","港幣HKD_USD":"7.79940","韓元KRW_USD":"1149.50000","加拿大幣CAD_USD":"1.27260","新加坡元SGD_USD":"1.69180","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.71270","印尼盾IDR_USD":"9190.00000","泰銖THB_USD":"41.49000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"56.45000","歐元USD_EUR":"1.22940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040929","新台幣NTD_USD":"34.01000","日圓JPY_USD":"111.15000","英鎊USD_GBP":"1.79970","港幣HKD_USD":"7.79940","韓元KRW_USD":"1149.50000","加拿大幣CAD_USD":"1.26970","新加坡元SGD_USD":"1.69430","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.71680","印尼盾IDR_USD":"9182.00000","泰銖THB_USD":"41.53000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"56.31500","歐元USD_EUR":"1.23370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20040930","新台幣NTD_USD":"33.98400","日圓JPY_USD":"110.94000","英鎊USD_GBP":"1.81220","港幣HKD_USD":"7.79770","韓元KRW_USD":"1151.80000","加拿大幣CAD_USD":"1.26150","新加坡元SGD_USD":"1.69060","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.72830","印尼盾IDR_USD":"9150.00000","泰銖THB_USD":"41.46000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"56.28000","歐元USD_EUR":"1.24360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041001","新台幣NTD_USD":"33.94000","日圓JPY_USD":"110.39000","英鎊USD_GBP":"1.79840","港幣HKD_USD":"7.79770","韓元KRW_USD":"1148.80000","加拿大幣CAD_USD":"1.26190","新加坡元SGD_USD":"1.68600","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.72600","印尼盾IDR_USD":"9137.00000","泰銖THB_USD":"41.36000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"56.28000","歐元USD_EUR":"1.24040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041004","新台幣NTD_USD":"33.87600","日圓JPY_USD":"110.61000","英鎊USD_GBP":"1.78380","港幣HKD_USD":"7.79860","韓元KRW_USD":"1149.60000","加拿大幣CAD_USD":"1.27230","新加坡元SGD_USD":"1.68400","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.72210","印尼盾IDR_USD":"9090.00000","泰銖THB_USD":"41.35000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"56.27500","歐元USD_EUR":"1.22860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041005","新台幣NTD_USD":"33.91800","日圓JPY_USD":"110.87000","英鎊USD_GBP":"1.78230","港幣HKD_USD":"7.79830","韓元KRW_USD":"1148.60000","加拿大幣CAD_USD":"1.26150","新加坡元SGD_USD":"1.68660","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.72450","印尼盾IDR_USD":"9090.00000","泰銖THB_USD":"41.40000","馬來西亞幣MYR_USD":"3.80040","菲律賓披索PHP_USD":"56.28000","歐元USD_EUR":"1.23200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041006","新台幣NTD_USD":"33.91900","日圓JPY_USD":"111.30000","英鎊USD_GBP":"1.77770","港幣HKD_USD":"7.79840","韓元KRW_USD":"1152.60000","加拿大幣CAD_USD":"1.25950","新加坡元SGD_USD":"1.69090","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.72410","印尼盾IDR_USD":"9095.00000","泰銖THB_USD":"41.45000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.27000","歐元USD_EUR":"1.22860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041007","新台幣NTD_USD":"33.90700","日圓JPY_USD":"111.21000","英鎊USD_GBP":"1.78210","港幣HKD_USD":"7.79790","韓元KRW_USD":"1150.20000","加拿大幣CAD_USD":"1.26080","新加坡元SGD_USD":"1.68930","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.72820","印尼盾IDR_USD":"9090.00000","泰銖THB_USD":"41.40000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.37000","歐元USD_EUR":"1.22890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041008","新台幣NTD_USD":"33.88000","日圓JPY_USD":"110.39000","英鎊USD_GBP":"1.79440","港幣HKD_USD":"7.79070","韓元KRW_USD":"1147.90000","加拿大幣CAD_USD":"1.25240","新加坡元SGD_USD":"1.68420","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.73490","印尼盾IDR_USD":"9084.00000","泰銖THB_USD":"41.33000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.34000","歐元USD_EUR":"1.24100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041011","新台幣NTD_USD":"33.82700","日圓JPY_USD":"109.38000","英鎊USD_GBP":"1.79760","港幣HKD_USD":"7.79080","韓元KRW_USD":"1146.00000","加拿大幣CAD_USD":"1.25570","新加坡元SGD_USD":"1.68060","人民幣CNY_USD":"8.27660","澳幣USD_AUD":"0.73310","印尼盾IDR_USD":"9084.00000","泰銖THB_USD":"41.28500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.32500","歐元USD_EUR":"1.23820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041012","新台幣NTD_USD":"33.87800","日圓JPY_USD":"109.87000","英鎊USD_GBP":"1.79150","港幣HKD_USD":"7.79050","韓元KRW_USD":"1146.00000","加拿大幣CAD_USD":"1.25620","新加坡元SGD_USD":"1.68580","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.73050","印尼盾IDR_USD":"9132.00000","泰銖THB_USD":"41.37000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.36500","歐元USD_EUR":"1.23270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041013","新台幣NTD_USD":"33.89000","日圓JPY_USD":"109.89000","英鎊USD_GBP":"1.79470","港幣HKD_USD":"7.79370","韓元KRW_USD":"1147.20000","加拿大幣CAD_USD":"1.25600","新加坡元SGD_USD":"1.68570","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.72650","印尼盾IDR_USD":"9125.00000","泰銖THB_USD":"41.38000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.45000","歐元USD_EUR":"1.23480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041014","新台幣NTD_USD":"33.87000","日圓JPY_USD":"109.53000","英鎊USD_GBP":"1.79730","港幣HKD_USD":"7.79120","韓元KRW_USD":"1144.50000","加拿大幣CAD_USD":"1.25640","新加坡元SGD_USD":"1.68330","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.72840","印尼盾IDR_USD":"9095.00000","泰銖THB_USD":"41.41000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.44500","歐元USD_EUR":"1.23900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041015","新台幣NTD_USD":"33.86600","日圓JPY_USD":"109.62000","英鎊USD_GBP":"1.80360","港幣HKD_USD":"7.78730","韓元KRW_USD":"1145.40000","加拿大幣CAD_USD":"1.25210","新加坡元SGD_USD":"1.67980","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.73030","印尼盾IDR_USD":"9085.00000","泰銖THB_USD":"41.43500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.42500","歐元USD_EUR":"1.24740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041018","新台幣NTD_USD":"33.86200","日圓JPY_USD":"109.35000","英鎊USD_GBP":"1.79900","港幣HKD_USD":"7.79000","韓元KRW_USD":"1143.50000","加拿大幣CAD_USD":"1.25780","新加坡元SGD_USD":"1.67860","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.72550","印尼盾IDR_USD":"9102.00000","泰銖THB_USD":"41.48000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.41000","歐元USD_EUR":"1.25010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041019","新台幣NTD_USD":"33.85600","日圓JPY_USD":"109.33000","英鎊USD_GBP":"1.80410","港幣HKD_USD":"7.79080","韓元KRW_USD":"1144.80000","加拿大幣CAD_USD":"1.25780","新加坡元SGD_USD":"1.67850","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.72770","印尼盾IDR_USD":"9076.00000","泰銖THB_USD":"41.36000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.35500","歐元USD_EUR":"1.25180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041020","新台幣NTD_USD":"33.81400","日圓JPY_USD":"108.33000","英鎊USD_GBP":"1.81800","港幣HKD_USD":"7.78530","韓元KRW_USD":"1142.90000","加拿大幣CAD_USD":"1.24540","新加坡元SGD_USD":"1.67260","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.73490","印尼盾IDR_USD":"9078.00000","泰銖THB_USD":"41.33000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.30000","歐元USD_EUR":"1.25830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041021","新台幣NTD_USD":"33.79600","日圓JPY_USD":"107.67000","英鎊USD_GBP":"1.82810","港幣HKD_USD":"7.78610","韓元KRW_USD":"1141.10000","加拿大幣CAD_USD":"1.24280","新加坡元SGD_USD":"1.67250","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.73750","印尼盾IDR_USD":"9100.00000","泰銖THB_USD":"41.36000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.31500","歐元USD_EUR":"1.26170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041022","新台幣NTD_USD":"33.79600","日圓JPY_USD":"107.58000","英鎊USD_GBP":"1.82770","港幣HKD_USD":"7.78610","韓元KRW_USD":"1140.70000","加拿大幣CAD_USD":"1.23330","新加坡元SGD_USD":"1.66840","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.74000","印尼盾IDR_USD":"9085.00000","泰銖THB_USD":"41.30000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.31500","歐元USD_EUR":"1.26760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041026","新台幣NTD_USD":"33.69300","日圓JPY_USD":"106.86000","英鎊USD_GBP":"1.83450","港幣HKD_USD":"7.78040","韓元KRW_USD":"1133.50000","加拿大幣CAD_USD":"1.22550","新加坡元SGD_USD":"1.66460","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.74610","印尼盾IDR_USD":"9092.00000","泰銖THB_USD":"41.05500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.34000","歐元USD_EUR":"1.27640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041027","新台幣NTD_USD":"33.61500","日圓JPY_USD":"106.83000","英鎊USD_GBP":"1.82820","港幣HKD_USD":"7.77820","韓元KRW_USD":"1128.90000","加拿大幣CAD_USD":"1.22530","新加坡元SGD_USD":"1.66410","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.74510","印尼盾IDR_USD":"9103.00000","泰銖THB_USD":"41.08000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.39000","歐元USD_EUR":"1.27110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041028","新台幣NTD_USD":"33.52000","日圓JPY_USD":"106.10000","英鎊USD_GBP":"1.82920","港幣HKD_USD":"7.77490","韓元KRW_USD":"1125.00000","加拿大幣CAD_USD":"1.22340","新加坡元SGD_USD":"1.66280","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.74590","印尼盾IDR_USD":"9090.00000","泰銖THB_USD":"40.96000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.32500","歐元USD_EUR":"1.27370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041029","新台幣NTD_USD":"33.43500","日圓JPY_USD":"105.88000","英鎊USD_GBP":"1.83680","港幣HKD_USD":"7.77920","韓元KRW_USD":"1119.60000","加拿大幣CAD_USD":"1.21850","新加坡元SGD_USD":"1.66280","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.74800","印尼盾IDR_USD":"9090.00000","泰銖THB_USD":"41.03000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.32500","歐元USD_EUR":"1.27930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041101","新台幣NTD_USD":"33.46000","日圓JPY_USD":"106.38000","英鎊USD_GBP":"1.83440","港幣HKD_USD":"7.77940","韓元KRW_USD":"1119.00000","加拿大幣CAD_USD":"1.22320","新加坡元SGD_USD":"1.66530","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.74660","印尼盾IDR_USD":"9080.00000","泰銖THB_USD":"41.10000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.32500","歐元USD_EUR":"1.27540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041102","新台幣NTD_USD":"33.48200","日圓JPY_USD":"106.70000","英鎊USD_GBP":"1.83930","港幣HKD_USD":"7.78130","韓元KRW_USD":"1114.80000","加拿大幣CAD_USD":"1.22540","新加坡元SGD_USD":"1.66800","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.74760","印尼盾IDR_USD":"9093.00000","泰銖THB_USD":"41.08000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.33000","歐元USD_EUR":"1.27250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041103","新台幣NTD_USD":"33.42700","日圓JPY_USD":"106.24000","英鎊USD_GBP":"1.84930","港幣HKD_USD":"7.78220","韓元KRW_USD":"1116.20000","加拿大幣CAD_USD":"1.20860","新加坡元SGD_USD":"1.66780","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75580","印尼盾IDR_USD":"9115.00000","泰銖THB_USD":"41.13000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.39500","歐元USD_EUR":"1.28240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041104","新台幣NTD_USD":"33.28500","日圓JPY_USD":"106.31000","英鎊USD_GBP":"1.84390","港幣HKD_USD":"7.77910","韓元KRW_USD":"1113.40000","加拿大幣CAD_USD":"1.20730","新加坡元SGD_USD":"1.66260","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75720","印尼盾IDR_USD":"9070.00000","泰銖THB_USD":"41.03000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.35000","歐元USD_EUR":"1.28700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041105","新台幣NTD_USD":"33.07500","日圓JPY_USD":"106.13000","英鎊USD_GBP":"1.85570","港幣HKD_USD":"7.77290","韓元KRW_USD":"1110.60000","加拿大幣CAD_USD":"1.19780","新加坡元SGD_USD":"1.65680","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76330","印尼盾IDR_USD":"9064.00000","泰銖THB_USD":"40.92500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.37500","歐元USD_EUR":"1.29720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041108","新台幣NTD_USD":"32.89000","日圓JPY_USD":"105.47000","英鎊USD_GBP":"1.85700","港幣HKD_USD":"7.77340","韓元KRW_USD":"1105.30000","加拿大幣CAD_USD":"1.19440","新加坡元SGD_USD":"1.65370","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75780","印尼盾IDR_USD":"8916.00000","泰銖THB_USD":"40.72500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.23000","歐元USD_EUR":"1.29210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041109","新台幣NTD_USD":"32.97400","日圓JPY_USD":"105.74000","英鎊USD_GBP":"1.85700","港幣HKD_USD":"7.77470","韓元KRW_USD":"1103.60000","加拿大幣CAD_USD":"1.19830","新加坡元SGD_USD":"1.65230","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76040","印尼盾IDR_USD":"8968.00000","泰銖THB_USD":"40.68500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.36000","歐元USD_EUR":"1.28970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041110","新台幣NTD_USD":"33.11700","日圓JPY_USD":"105.98000","英鎊USD_GBP":"1.84670","港幣HKD_USD":"7.77790","韓元KRW_USD":"1110.50000","加拿大幣CAD_USD":"1.19410","新加坡元SGD_USD":"1.65530","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75930","印尼盾IDR_USD":"9045.00000","泰銖THB_USD":"40.71000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.23000","歐元USD_EUR":"1.28900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041111","新台幣NTD_USD":"33.09100","日圓JPY_USD":"106.93000","英鎊USD_GBP":"1.84150","港幣HKD_USD":"7.78220","韓元KRW_USD":"1112.10000","加拿大幣CAD_USD":"1.19590","新加坡元SGD_USD":"1.65670","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76410","印尼盾IDR_USD":"9058.00000","泰銖THB_USD":"40.69000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.33500","歐元USD_EUR":"1.29030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041112","新台幣NTD_USD":"32.99000","日圓JPY_USD":"106.12000","英鎊USD_GBP":"1.85710","港幣HKD_USD":"7.77980","韓元KRW_USD":"1104.50000","加拿大幣CAD_USD":"1.19220","新加坡元SGD_USD":"1.65410","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76940","印尼盾IDR_USD":"8985.00000","泰銖THB_USD":"40.44500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.35000","歐元USD_EUR":"1.29750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041115","新台幣NTD_USD":"32.80200","日圓JPY_USD":"105.32000","英鎊USD_GBP":"1.84670","港幣HKD_USD":"7.77630","韓元KRW_USD":"1092.00000","加拿大幣CAD_USD":"1.20030","新加坡元SGD_USD":"1.65020","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77310","印尼盾IDR_USD":"8986.00000","泰銖THB_USD":"40.46000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.35000","歐元USD_EUR":"1.29470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041116","新台幣NTD_USD":"32.81900","日圓JPY_USD":"105.37000","英鎊USD_GBP":"1.85300","港幣HKD_USD":"7.77420","韓元KRW_USD":"1090.30000","加拿大幣CAD_USD":"1.19600","新加坡元SGD_USD":"1.65030","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77250","印尼盾IDR_USD":"8985.00000","泰銖THB_USD":"40.37000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.35500","歐元USD_EUR":"1.29580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041117","新台幣NTD_USD":"32.65900","日圓JPY_USD":"105.08000","英鎊USD_GBP":"1.85960","港幣HKD_USD":"7.77420","韓元KRW_USD":"1081.40000","加拿大幣CAD_USD":"1.19470","新加坡元SGD_USD":"1.64890","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78150","印尼盾IDR_USD":"8990.00000","泰銖THB_USD":"40.21000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.35500","歐元USD_EUR":"1.30340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041118","新台幣NTD_USD":"32.42000","日圓JPY_USD":"103.76000","英鎊USD_GBP":"1.85010","港幣HKD_USD":"7.77300","韓元KRW_USD":"1065.40000","加拿大幣CAD_USD":"1.20630","新加坡元SGD_USD":"1.64500","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77820","印尼盾IDR_USD":"8993.00000","泰銖THB_USD":"40.12000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.29500","歐元USD_EUR":"1.29580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041119","新台幣NTD_USD":"32.55400","日圓JPY_USD":"104.18000","英鎊USD_GBP":"1.85710","港幣HKD_USD":"7.77820","韓元KRW_USD":"1068.70000","加拿大幣CAD_USD":"1.19350","新加坡元SGD_USD":"1.65220","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78320","印尼盾IDR_USD":"8950.00000","泰銖THB_USD":"40.07000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.32000","歐元USD_EUR":"1.30210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041122","新台幣NTD_USD":"32.47900","日圓JPY_USD":"103.18000","英鎊USD_GBP":"1.86040","港幣HKD_USD":"7.77380","韓元KRW_USD":"1065.30000","加拿大幣CAD_USD":"1.18630","新加坡元SGD_USD":"1.64490","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78260","印尼盾IDR_USD":"8995.00000","泰銖THB_USD":"39.84000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.27000","歐元USD_EUR":"1.30460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041123","新台幣NTD_USD":"32.48700","日圓JPY_USD":"103.35000","英鎊USD_GBP":"1.86740","港幣HKD_USD":"7.77680","韓元KRW_USD":"1065.90000","加拿大幣CAD_USD":"1.18540","新加坡元SGD_USD":"1.64730","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78550","印尼盾IDR_USD":"8995.00000","泰銖THB_USD":"39.94000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.29000","歐元USD_EUR":"1.30820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041124","新台幣NTD_USD":"32.38700","日圓JPY_USD":"103.28000","英鎊USD_GBP":"1.88040","港幣HKD_USD":"7.77460","韓元KRW_USD":"1066.60000","加拿大幣CAD_USD":"1.18000","新加坡元SGD_USD":"1.64230","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78710","印尼盾IDR_USD":"8970.00000","泰銖THB_USD":"39.72000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.32500","歐元USD_EUR":"1.31810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041125","新台幣NTD_USD":"32.23900","日圓JPY_USD":"102.53000","英鎊USD_GBP":"1.88940","港幣HKD_USD":"7.77180","韓元KRW_USD":"1057.20000","加拿大幣CAD_USD":"1.17770","新加坡元SGD_USD":"1.63980","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.79120","印尼盾IDR_USD":"8970.00000","泰銖THB_USD":"39.53000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.26500","歐元USD_EUR":"1.32470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041126","新台幣NTD_USD":"32.09500","日圓JPY_USD":"102.43000","英鎊USD_GBP":"1.89390","港幣HKD_USD":"7.77380","韓元KRW_USD":"1046.40000","加拿大幣CAD_USD":"1.17600","新加坡元SGD_USD":"1.63830","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.79110","印尼盾IDR_USD":"8995.00000","泰銖THB_USD":"39.53500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.15000","歐元USD_EUR":"1.32920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041129","新台幣NTD_USD":"32.15500","日圓JPY_USD":"103.01000","英鎊USD_GBP":"1.89310","港幣HKD_USD":"7.77650","韓元KRW_USD":"1047.00000","加拿大幣CAD_USD":"1.18640","新加坡元SGD_USD":"1.64160","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78320","印尼盾IDR_USD":"9000.00000","泰銖THB_USD":"39.50000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.15000","歐元USD_EUR":"1.32730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041130","新台幣NTD_USD":"32.20500","日圓JPY_USD":"103.19000","英鎊USD_GBP":"1.91090","港幣HKD_USD":"7.77610","韓元KRW_USD":"1048.20000","加拿大幣CAD_USD":"1.18610","新加坡元SGD_USD":"1.64130","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77220","印尼盾IDR_USD":"8995.00000","泰銖THB_USD":"39.49000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.16000","歐元USD_EUR":"1.32930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041201","新台幣NTD_USD":"32.19900","日圓JPY_USD":"102.78000","英鎊USD_GBP":"1.93550","港幣HKD_USD":"7.77540","韓元KRW_USD":"1046.00000","加拿大幣CAD_USD":"1.18300","新加坡元SGD_USD":"1.63490","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77730","印尼盾IDR_USD":"9000.00000","泰銖THB_USD":"39.31500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.13500","歐元USD_EUR":"1.33520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041202","新台幣NTD_USD":"31.99000","日圓JPY_USD":"101.98000","英鎊USD_GBP":"1.92450","港幣HKD_USD":"7.77200","韓元KRW_USD":"1041.50000","加拿大幣CAD_USD":"1.19230","新加坡元SGD_USD":"1.63220","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77390","印尼盾IDR_USD":"9020.00000","泰銖THB_USD":"39.14000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.08000","歐元USD_EUR":"1.32730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041203","新台幣NTD_USD":"32.20000","日圓JPY_USD":"103.54000","英鎊USD_GBP":"1.94370","港幣HKD_USD":"7.77430","韓元KRW_USD":"1045.50000","加拿大幣CAD_USD":"1.19100","新加坡元SGD_USD":"1.64480","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78180","印尼盾IDR_USD":"9040.00000","泰銖THB_USD":"39.33500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.08000","歐元USD_EUR":"1.34540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041206","新台幣NTD_USD":"32.07000","日圓JPY_USD":"102.31000","英鎊USD_GBP":"1.93860","港幣HKD_USD":"7.77150","韓元KRW_USD":"1040.90000","加拿大幣CAD_USD":"1.20040","新加坡元SGD_USD":"1.63540","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77320","印尼盾IDR_USD":"9054.00000","泰銖THB_USD":"39.33500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.02500","歐元USD_EUR":"1.34050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041207","新台幣NTD_USD":"32.10000","日圓JPY_USD":"102.74000","英鎊USD_GBP":"1.94600","港幣HKD_USD":"7.77140","韓元KRW_USD":"1041.90000","加拿大幣CAD_USD":"1.20810","新加坡元SGD_USD":"1.63530","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77430","印尼盾IDR_USD":"9075.00000","泰銖THB_USD":"39.12500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.02500","歐元USD_EUR":"1.34290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041208","新台幣NTD_USD":"32.26000","日圓JPY_USD":"103.74000","英鎊USD_GBP":"1.93410","港幣HKD_USD":"7.77040","韓元KRW_USD":"1058.90000","加拿大幣CAD_USD":"1.21450","新加坡元SGD_USD":"1.64670","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75820","印尼盾IDR_USD":"9175.00000","泰銖THB_USD":"39.40500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.07500","歐元USD_EUR":"1.33420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041209","新台幣NTD_USD":"32.33500","日圓JPY_USD":"104.06000","英鎊USD_GBP":"1.92540","港幣HKD_USD":"7.77590","韓元KRW_USD":"1055.50000","加拿大幣CAD_USD":"1.22280","新加坡元SGD_USD":"1.64580","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75430","印尼盾IDR_USD":"9160.00000","泰銖THB_USD":"39.54000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.21000","歐元USD_EUR":"1.33150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041210","新台幣NTD_USD":"32.47500","日圓JPY_USD":"105.21000","英鎊USD_GBP":"1.91530","港幣HKD_USD":"7.77710","韓元KRW_USD":"1067.70000","加拿大幣CAD_USD":"1.22520","新加坡元SGD_USD":"1.65720","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75180","印尼盾IDR_USD":"9247.00000","泰銖THB_USD":"39.78500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.33500","歐元USD_EUR":"1.32250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041213","新台幣NTD_USD":"32.45000","日圓JPY_USD":"104.85000","英鎊USD_GBP":"1.92530","港幣HKD_USD":"7.77710","韓元KRW_USD":"1061.90000","加拿大幣CAD_USD":"1.22740","新加坡元SGD_USD":"1.65130","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75890","印尼盾IDR_USD":"9275.00000","泰銖THB_USD":"39.56000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.31500","歐元USD_EUR":"1.33130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041214","新台幣NTD_USD":"32.44400","日圓JPY_USD":"104.84000","英鎊USD_GBP":"1.92870","港幣HKD_USD":"7.77620","韓元KRW_USD":"1058.00000","加拿大幣CAD_USD":"1.23580","新加坡元SGD_USD":"1.64390","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75670","印尼盾IDR_USD":"9305.00000","泰銖THB_USD":"39.41500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.26000","歐元USD_EUR":"1.33020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041215","新台幣NTD_USD":"32.44700","日圓JPY_USD":"105.09000","英鎊USD_GBP":"1.94280","港幣HKD_USD":"7.77570","韓元KRW_USD":"1061.40000","加拿大幣CAD_USD":"1.22450","新加坡元SGD_USD":"1.64700","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76410","印尼盾IDR_USD":"9246.00000","泰銖THB_USD":"39.42500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.30000","歐元USD_EUR":"1.33970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041216","新台幣NTD_USD":"32.34000","日圓JPY_USD":"104.27000","英鎊USD_GBP":"1.93100","港幣HKD_USD":"7.77550","韓元KRW_USD":"1056.30000","加拿大幣CAD_USD":"1.23600","新加坡元SGD_USD":"1.64300","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75620","印尼盾IDR_USD":"9278.00000","泰銖THB_USD":"39.14500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.24000","歐元USD_EUR":"1.32430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041217","新台幣NTD_USD":"32.36000","日圓JPY_USD":"104.50000","英鎊USD_GBP":"1.94200","港幣HKD_USD":"7.77990","韓元KRW_USD":"1060.00000","加拿大幣CAD_USD":"1.22770","新加坡元SGD_USD":"1.64830","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76380","印尼盾IDR_USD":"9295.00000","泰銖THB_USD":"39.27500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.22000","歐元USD_EUR":"1.33120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041220","新台幣NTD_USD":"32.40800","日圓JPY_USD":"104.45000","英鎊USD_GBP":"1.94630","港幣HKD_USD":"7.77960","韓元KRW_USD":"1058.20000","加拿大幣CAD_USD":"1.22760","新加坡元SGD_USD":"1.64690","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76350","印尼盾IDR_USD":"9295.00000","泰銖THB_USD":"39.10000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.17000","歐元USD_EUR":"1.34000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041221","新台幣NTD_USD":"32.33800","日圓JPY_USD":"104.05000","英鎊USD_GBP":"1.92730","港幣HKD_USD":"7.78030","韓元KRW_USD":"1055.50000","加拿大幣CAD_USD":"1.23230","新加坡元SGD_USD":"1.64190","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76470","印尼盾IDR_USD":"9315.00000","泰銖THB_USD":"39.01500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.13000","歐元USD_EUR":"1.33680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041222","新台幣NTD_USD":"32.30200","日圓JPY_USD":"104.27000","英鎊USD_GBP":"1.91440","港幣HKD_USD":"7.78150","韓元KRW_USD":"1053.50000","加拿大幣CAD_USD":"1.24140","新加坡元SGD_USD":"1.64040","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76390","印尼盾IDR_USD":"9317.00000","泰銖THB_USD":"39.04000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.12500","歐元USD_EUR":"1.33880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041223","新台幣NTD_USD":"32.22800","日圓JPY_USD":"103.58000","英鎊USD_GBP":"1.92400","港幣HKD_USD":"7.78170","韓元KRW_USD":"1050.50000","加拿大幣CAD_USD":"1.23200","新加坡元SGD_USD":"1.64150","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76690","印尼盾IDR_USD":"9275.00000","泰銖THB_USD":"39.03000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.20000","歐元USD_EUR":"1.35070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041224","新台幣NTD_USD":"32.19000","日圓JPY_USD":"103.73000","英鎊USD_GBP":"1.92410","港幣HKD_USD":"7.78330","韓元KRW_USD":"1048.40000","加拿大幣CAD_USD":"1.22960","新加坡元SGD_USD":"1.63980","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76880","印尼盾IDR_USD":"9260.00000","泰銖THB_USD":"39.00000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.20000","歐元USD_EUR":"1.35290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041227","新台幣NTD_USD":"32.18000","日圓JPY_USD":"103.75000","英鎊USD_GBP":"1.93490","港幣HKD_USD":"7.78310","韓元KRW_USD":"1046.40000","加拿大幣CAD_USD":"1.21910","新加坡元SGD_USD":"1.64020","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77740","印尼盾IDR_USD":"9280.00000","泰銖THB_USD":"39.07000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.20000","歐元USD_EUR":"1.36150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041228","新台幣NTD_USD":"32.03000","日圓JPY_USD":"103.08000","英鎊USD_GBP":"1.92770","港幣HKD_USD":"7.77870","韓元KRW_USD":"1042.40000","加拿大幣CAD_USD":"1.21760","新加坡元SGD_USD":"1.63350","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77890","印尼盾IDR_USD":"9314.00000","泰銖THB_USD":"39.01000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.28500","歐元USD_EUR":"1.36130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041229","新台幣NTD_USD":"31.97600","日圓JPY_USD":"103.26000","英鎊USD_GBP":"1.91900","港幣HKD_USD":"7.77860","韓元KRW_USD":"1041.00000","加拿大幣CAD_USD":"1.21120","新加坡元SGD_USD":"1.63410","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77410","印尼盾IDR_USD":"9320.00000","泰銖THB_USD":"39.09000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.25000","歐元USD_EUR":"1.36080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041230","新台幣NTD_USD":"31.97800","日圓JPY_USD":"103.79000","英鎊USD_GBP":"1.92680","港幣HKD_USD":"7.77690","韓元KRW_USD":"1041.80000","加拿大幣CAD_USD":"1.20410","新加坡元SGD_USD":"1.63630","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77950","印尼盾IDR_USD":"9320.00000","泰銖THB_USD":"39.02000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.25000","歐元USD_EUR":"1.36440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20041231","新台幣NTD_USD":"31.91700","日圓JPY_USD":"102.55000","英鎊USD_GBP":"1.91910","港幣HKD_USD":"7.77590","韓元KRW_USD":"1035.10000","加拿大幣CAD_USD":"1.20080","新加坡元SGD_USD":"1.63280","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78170","印尼盾IDR_USD":"9270.00000","泰銖THB_USD":"39.02000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.25000","歐元USD_EUR":"1.35550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050103","新台幣NTD_USD":"31.84500","日圓JPY_USD":"102.72000","英鎊USD_GBP":"1.90430","港幣HKD_USD":"7.77820","韓元KRW_USD":"1038.10000","加拿大幣CAD_USD":"1.20750","新加坡元SGD_USD":"1.63730","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77770","印尼盾IDR_USD":"9285.00000","泰銖THB_USD":"39.02000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.15500","歐元USD_EUR":"1.34610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050104","新台幣NTD_USD":"31.84600","日圓JPY_USD":"102.58000","英鎊USD_GBP":"1.88270","港幣HKD_USD":"7.78250","韓元KRW_USD":"1038.70000","加拿大幣CAD_USD":"1.22270","新加坡元SGD_USD":"1.63730","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76580","印尼盾IDR_USD":"9290.00000","泰銖THB_USD":"39.02000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.14500","歐元USD_EUR":"1.32780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050105","新台幣NTD_USD":"32.06000","日圓JPY_USD":"104.83000","英鎊USD_GBP":"1.88270","港幣HKD_USD":"7.78880","韓元KRW_USD":"1046.30000","加拿大幣CAD_USD":"1.22570","新加坡元SGD_USD":"1.64870","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76480","印尼盾IDR_USD":"9305.00000","泰銖THB_USD":"39.20000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.21500","歐元USD_EUR":"1.32590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050106","新台幣NTD_USD":"32.17900","日圓JPY_USD":"104.61000","英鎊USD_GBP":"1.87510","港幣HKD_USD":"7.79080","韓元KRW_USD":"1058.80000","加拿大幣CAD_USD":"1.23590","新加坡元SGD_USD":"1.65210","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76060","印尼盾IDR_USD":"9312.00000","泰銖THB_USD":"39.26000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.25500","歐元USD_EUR":"1.31720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050107","新台幣NTD_USD":"32.13800","日圓JPY_USD":"104.56000","英鎊USD_GBP":"1.87010","港幣HKD_USD":"7.79190","韓元KRW_USD":"1051.10000","加拿大幣CAD_USD":"1.23180","新加坡元SGD_USD":"1.64650","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75700","印尼盾IDR_USD":"9282.00000","泰銖THB_USD":"39.12500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.15000","歐元USD_EUR":"1.30520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050110","新台幣NTD_USD":"32.26300","日圓JPY_USD":"104.34000","英鎊USD_GBP":"1.87540","港幣HKD_USD":"7.79490","韓元KRW_USD":"1053.70000","加拿大幣CAD_USD":"1.22280","新加坡元SGD_USD":"1.64820","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75760","印尼盾IDR_USD":"9290.00000","泰銖THB_USD":"39.14000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.13000","歐元USD_EUR":"1.30820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050111","新台幣NTD_USD":"32.12200","日圓JPY_USD":"104.04000","英鎊USD_GBP":"1.87850","港幣HKD_USD":"7.79670","韓元KRW_USD":"1045.10000","加拿大幣CAD_USD":"1.21870","新加坡元SGD_USD":"1.64210","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76200","印尼盾IDR_USD":"9275.00000","泰銖THB_USD":"39.07500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.07000","歐元USD_EUR":"1.31140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050112","新台幣NTD_USD":"32.02800","日圓JPY_USD":"103.23000","英鎊USD_GBP":"1.89140","港幣HKD_USD":"7.79470","韓元KRW_USD":"1042.20000","加拿大幣CAD_USD":"1.20090","新加坡元SGD_USD":"1.63960","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76760","印尼盾IDR_USD":"9190.00000","泰銖THB_USD":"38.96000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.91000","歐元USD_EUR":"1.32650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050113","新台幣NTD_USD":"31.86800","日圓JPY_USD":"102.36000","英鎊USD_GBP":"1.88300","港幣HKD_USD":"7.79160","韓元KRW_USD":"1036.70000","加拿大幣CAD_USD":"1.20170","新加坡元SGD_USD":"1.62780","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76580","印尼盾IDR_USD":"9135.00000","泰銖THB_USD":"38.81000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.67000","歐元USD_EUR":"1.32240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050114","新台幣NTD_USD":"32.01900","日圓JPY_USD":"103.00000","英鎊USD_GBP":"1.87030","港幣HKD_USD":"7.79600","韓元KRW_USD":"1043.00000","加拿大幣CAD_USD":"1.21560","新加坡元SGD_USD":"1.64210","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75910","印尼盾IDR_USD":"9155.00000","泰銖THB_USD":"38.72000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.66000","歐元USD_EUR":"1.31070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050117","新台幣NTD_USD":"31.80400","日圓JPY_USD":"102.05000","英鎊USD_GBP":"1.85940","港幣HKD_USD":"7.79690","韓元KRW_USD":"1035.70000","加拿大幣CAD_USD":"1.21710","新加坡元SGD_USD":"1.63360","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75840","印尼盾IDR_USD":"9130.00000","泰銖THB_USD":"38.41000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.52500","歐元USD_EUR":"1.30650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050118","新台幣NTD_USD":"31.89300","日圓JPY_USD":"102.58000","英鎊USD_GBP":"1.86690","港幣HKD_USD":"7.79850","韓元KRW_USD":"1035.70000","加拿大幣CAD_USD":"1.22400","新加坡元SGD_USD":"1.63680","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75580","印尼盾IDR_USD":"9152.00000","泰銖THB_USD":"38.48000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.64500","歐元USD_EUR":"1.30260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050119","新台幣NTD_USD":"31.80200","日圓JPY_USD":"102.36000","英鎊USD_GBP":"1.87050","港幣HKD_USD":"7.79880","韓元KRW_USD":"1030.90000","加拿大幣CAD_USD":"1.22760","新加坡元SGD_USD":"1.63410","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75970","印尼盾IDR_USD":"9157.00000","泰銖THB_USD":"38.42500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.54000","歐元USD_EUR":"1.30060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050120","新台幣NTD_USD":"31.87500","日圓JPY_USD":"102.73000","英鎊USD_GBP":"1.87230","港幣HKD_USD":"7.79760","韓元KRW_USD":"1033.20000","加拿大幣CAD_USD":"1.23210","新加坡元SGD_USD":"1.63940","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75860","印尼盾IDR_USD":"9150.00000","泰銖THB_USD":"38.55000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.46000","歐元USD_EUR":"1.29670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050121","新台幣NTD_USD":"31.91300","日圓JPY_USD":"103.63000","英鎊USD_GBP":"1.87840","港幣HKD_USD":"7.79890","韓元KRW_USD":"1038.10000","加拿大幣CAD_USD":"1.22120","新加坡元SGD_USD":"1.64100","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76970","印尼盾IDR_USD":"9146.00000","泰銖THB_USD":"38.62000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.54500","歐元USD_EUR":"1.30450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050124","新台幣NTD_USD":"31.83000","日圓JPY_USD":"102.81000","英鎊USD_GBP":"1.88080","港幣HKD_USD":"7.79840","韓元KRW_USD":"1032.20000","加拿大幣CAD_USD":"1.22450","新加坡元SGD_USD":"1.63300","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77010","印尼盾IDR_USD":"9136.00000","泰銖THB_USD":"38.48000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.40000","歐元USD_EUR":"1.30620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050125","新台幣NTD_USD":"31.88100","日圓JPY_USD":"103.14000","英鎊USD_GBP":"1.86410","港幣HKD_USD":"7.79910","韓元KRW_USD":"1031.30000","加拿大幣CAD_USD":"1.23580","新加坡元SGD_USD":"1.63480","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76510","印尼盾IDR_USD":"9146.00000","泰銖THB_USD":"38.48500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.35000","歐元USD_EUR":"1.29700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050126","新台幣NTD_USD":"31.89400","日圓JPY_USD":"103.60000","英鎊USD_GBP":"1.88250","港幣HKD_USD":"7.79900","韓元KRW_USD":"1031.60000","加拿大幣CAD_USD":"1.23250","新加坡元SGD_USD":"1.63710","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77490","印尼盾IDR_USD":"9135.00000","泰銖THB_USD":"38.56000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.33000","歐元USD_EUR":"1.30800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050127","新台幣NTD_USD":"31.86300","日圓JPY_USD":"103.23000","英鎊USD_GBP":"1.88770","港幣HKD_USD":"7.79860","韓元KRW_USD":"1028.70000","加拿大幣CAD_USD":"1.23770","新加坡元SGD_USD":"1.63340","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77670","印尼盾IDR_USD":"9145.00000","泰銖THB_USD":"38.50000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.15000","歐元USD_EUR":"1.30350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050128","新台幣NTD_USD":"31.80200","日圓JPY_USD":"103.19000","英鎊USD_GBP":"1.88800","港幣HKD_USD":"7.79900","韓元KRW_USD":"1024.10000","加拿大幣CAD_USD":"1.23940","新加坡元SGD_USD":"1.63630","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77470","印尼盾IDR_USD":"9146.00000","泰銖THB_USD":"38.46000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.09000","歐元USD_EUR":"1.30430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050131","新台幣NTD_USD":"31.79000","日圓JPY_USD":"103.58000","英鎊USD_GBP":"1.88370","港幣HKD_USD":"7.79980","韓元KRW_USD":"1025.60000","加拿大幣CAD_USD":"1.23960","新加坡元SGD_USD":"1.63670","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77530","印尼盾IDR_USD":"9161.00000","泰銖THB_USD":"38.57500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.09000","歐元USD_EUR":"1.30400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050201","新台幣NTD_USD":"31.79800","日圓JPY_USD":"103.93000","英鎊USD_GBP":"1.88410","港幣HKD_USD":"7.80000","韓元KRW_USD":"1027.80000","加拿大幣CAD_USD":"1.23600","新加坡元SGD_USD":"1.64180","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77470","印尼盾IDR_USD":"9232.00000","泰銖THB_USD":"38.65500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.00000","歐元USD_EUR":"1.30460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050202","新台幣NTD_USD":"31.69900","日圓JPY_USD":"103.68000","英鎊USD_GBP":"1.88620","港幣HKD_USD":"7.79990","韓元KRW_USD":"1027.80000","加拿大幣CAD_USD":"1.23770","新加坡元SGD_USD":"1.63740","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77840","印尼盾IDR_USD":"9180.00000","泰銖THB_USD":"38.47500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.98000","歐元USD_EUR":"1.30330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050203","新台幣NTD_USD":"31.63900","日圓JPY_USD":"104.15000","英鎊USD_GBP":"1.88240","港幣HKD_USD":"7.79970","韓元KRW_USD":"1025.20000","加拿大幣CAD_USD":"1.24130","新加坡元SGD_USD":"1.63700","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77100","印尼盾IDR_USD":"9185.00000","泰銖THB_USD":"38.51000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.91000","歐元USD_EUR":"1.29740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050204","新台幣NTD_USD":"31.62300","日圓JPY_USD":"104.51000","英鎊USD_GBP":"1.87600","港幣HKD_USD":"7.79880","韓元KRW_USD":"1026.70000","加拿大幣CAD_USD":"1.24770","新加坡元SGD_USD":"1.63600","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77030","印尼盾IDR_USD":"9185.00000","泰銖THB_USD":"38.38000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.68000","歐元USD_EUR":"1.28710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050205","新台幣NTD_USD":"31.68000","日圓JPY_USD":"104.06000","英鎊USD_GBP":"1.87430","港幣HKD_USD":"7.79950","韓元KRW_USD":"1023.00000","加拿大幣CAD_USD":"1.24730","新加坡元SGD_USD":"1.63430","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77040","印尼盾IDR_USD":"9190.00000","泰銖THB_USD":"38.32000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.55000","歐元USD_EUR":"1.28650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050214","新台幣NTD_USD":"31.65100","日圓JPY_USD":"104.97000","英鎊USD_GBP":"1.88850","港幣HKD_USD":"7.79970","韓元KRW_USD":"1025.10000","加拿大幣CAD_USD":"1.23350","新加坡元SGD_USD":"1.64410","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78800","印尼盾IDR_USD":"9243.00000","泰銖THB_USD":"38.39000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.56000","歐元USD_EUR":"1.29690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050215","新台幣NTD_USD":"31.59000","日圓JPY_USD":"105.03000","英鎊USD_GBP":"1.89700","港幣HKD_USD":"7.79970","韓元KRW_USD":"1026.70000","加拿大幣CAD_USD":"1.23070","新加坡元SGD_USD":"1.64000","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78730","印尼盾IDR_USD":"9275.00000","泰銖THB_USD":"38.44000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.69500","歐元USD_EUR":"1.30220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050216","新台幣NTD_USD":"31.56900","日圓JPY_USD":"105.01000","英鎊USD_GBP":"1.88540","港幣HKD_USD":"7.79990","韓元KRW_USD":"1026.10000","加拿大幣CAD_USD":"1.23640","新加坡元SGD_USD":"1.64060","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78510","印尼盾IDR_USD":"9290.00000","泰銖THB_USD":"38.48000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.05000","歐元USD_EUR":"1.30300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050217","新台幣NTD_USD":"31.56300","日圓JPY_USD":"105.25000","英鎊USD_GBP":"1.89490","港幣HKD_USD":"7.79980","韓元KRW_USD":"1025.60000","加拿大幣CAD_USD":"1.22950","新加坡元SGD_USD":"1.64270","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78760","印尼盾IDR_USD":"9282.00000","泰銖THB_USD":"38.54500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.85000","歐元USD_EUR":"1.30700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050218","新台幣NTD_USD":"31.54200","日圓JPY_USD":"105.25000","英鎊USD_GBP":"1.89480","港幣HKD_USD":"7.79980","韓元KRW_USD":"1024.10000","加拿大幣CAD_USD":"1.23170","新加坡元SGD_USD":"1.63970","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78860","印尼盾IDR_USD":"9247.00000","泰銖THB_USD":"38.56000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.69500","歐元USD_EUR":"1.30750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050221","新台幣NTD_USD":"31.51600","日圓JPY_USD":"105.70000","英鎊USD_GBP":"1.89640","港幣HKD_USD":"7.79980","韓元KRW_USD":"1023.30000","加拿大幣CAD_USD":"1.23370","新加坡元SGD_USD":"1.63850","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78930","印尼盾IDR_USD":"9265.00000","泰銖THB_USD":"38.56500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.88000","歐元USD_EUR":"1.30590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050222","新台幣NTD_USD":"31.33200","日圓JPY_USD":"104.55000","英鎊USD_GBP":"1.91120","港幣HKD_USD":"7.79970","韓元KRW_USD":"1006.10000","加拿大幣CAD_USD":"1.22500","新加坡元SGD_USD":"1.63070","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.79390","印尼盾IDR_USD":"9201.00000","泰銖THB_USD":"38.36000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.68000","歐元USD_EUR":"1.32550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050223","新台幣NTD_USD":"31.19900","日圓JPY_USD":"104.73000","英鎊USD_GBP":"1.90890","港幣HKD_USD":"7.79980","韓元KRW_USD":"1003.80000","加拿大幣CAD_USD":"1.24320","新加坡元SGD_USD":"1.63020","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78690","印尼盾IDR_USD":"9200.00000","泰銖THB_USD":"38.36000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.66500","歐元USD_EUR":"1.32130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050224","新台幣NTD_USD":"31.17500","日圓JPY_USD":"104.68000","英鎊USD_GBP":"1.91020","港幣HKD_USD":"7.79980","韓元KRW_USD":"1006.50000","加拿大幣CAD_USD":"1.23870","新加坡元SGD_USD":"1.62750","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78670","印尼盾IDR_USD":"9245.00000","泰銖THB_USD":"38.41500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.76000","歐元USD_EUR":"1.32020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050225","新台幣NTD_USD":"31.17500","日圓JPY_USD":"105.28000","英鎊USD_GBP":"1.91950","港幣HKD_USD":"7.79970","韓元KRW_USD":"1008.50000","加拿大幣CAD_USD":"1.23830","新加坡元SGD_USD":"1.63110","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78640","印尼盾IDR_USD":"9258.00000","泰銖THB_USD":"38.41000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.76000","歐元USD_EUR":"1.32460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050301","新台幣NTD_USD":"31.04500","日圓JPY_USD":"104.66000","英鎊USD_GBP":"1.92070","港幣HKD_USD":"7.79960","韓元KRW_USD":"1008.50000","加拿大幣CAD_USD":"1.24120","新加坡元SGD_USD":"1.62450","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78710","印尼盾IDR_USD":"9271.00000","泰銖THB_USD":"38.28000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.73500","歐元USD_EUR":"1.31860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050302","新台幣NTD_USD":"30.87800","日圓JPY_USD":"104.61000","英鎊USD_GBP":"1.91380","港幣HKD_USD":"7.79980","韓元KRW_USD":"1007.30000","加拿大幣CAD_USD":"1.23830","新加坡元SGD_USD":"1.62250","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78370","印尼盾IDR_USD":"9278.00000","泰銖THB_USD":"38.39000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.78500","歐元USD_EUR":"1.31370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050303","新台幣NTD_USD":"30.86300","日圓JPY_USD":"105.11000","英鎊USD_GBP":"1.90760","港幣HKD_USD":"7.79970","韓元KRW_USD":"1006.30000","加拿大幣CAD_USD":"1.24380","新加坡元SGD_USD":"1.62860","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78280","印尼盾IDR_USD":"9286.00000","泰銖THB_USD":"38.42000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.94000","歐元USD_EUR":"1.31110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050304","新台幣NTD_USD":"30.95000","日圓JPY_USD":"105.43000","英鎊USD_GBP":"1.92380","港幣HKD_USD":"7.79980","韓元KRW_USD":"1008.20000","加拿大幣CAD_USD":"1.23110","新加坡元SGD_USD":"1.63170","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.79060","印尼盾IDR_USD":"9350.00000","泰銖THB_USD":"38.50000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.99000","歐元USD_EUR":"1.32440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050307","新台幣NTD_USD":"30.87900","日圓JPY_USD":"104.90000","英鎊USD_GBP":"1.91390","港幣HKD_USD":"7.79980","韓元KRW_USD":"1004.60000","加拿大幣CAD_USD":"1.22990","新加坡元SGD_USD":"1.62650","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.79260","印尼盾IDR_USD":"9325.00000","泰銖THB_USD":"38.39000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.65000","歐元USD_EUR":"1.32100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050308","新台幣NTD_USD":"30.87500","日圓JPY_USD":"105.01000","英鎊USD_GBP":"1.92860","港幣HKD_USD":"7.79990","韓元KRW_USD":"1004.30000","加拿大幣CAD_USD":"1.21400","新加坡元SGD_USD":"1.62390","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.79800","印尼盾IDR_USD":"9380.00000","泰銖THB_USD":"38.34000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.63500","歐元USD_EUR":"1.33430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050309","新台幣NTD_USD":"30.81900","日圓JPY_USD":"104.68000","英鎊USD_GBP":"1.92380","港幣HKD_USD":"7.80000","韓元KRW_USD":"1001.00000","加拿大幣CAD_USD":"1.20670","新加坡元SGD_USD":"1.62050","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.79340","印尼盾IDR_USD":"9330.00000","泰銖THB_USD":"38.27000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.41000","歐元USD_EUR":"1.33860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050310","新台幣NTD_USD":"30.79000","日圓JPY_USD":"103.89000","英鎊USD_GBP":"1.92210","港幣HKD_USD":"7.79940","韓元KRW_USD":"1000.30000","加拿大幣CAD_USD":"1.20480","新加坡元SGD_USD":"1.61890","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.79140","印尼盾IDR_USD":"9360.00000","泰銖THB_USD":"38.27000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.25000","歐元USD_EUR":"1.34170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050311","新台幣NTD_USD":"30.82000","日圓JPY_USD":"104.13000","英鎊USD_GBP":"1.92510","港幣HKD_USD":"7.79960","韓元KRW_USD":"1000.30000","加拿大幣CAD_USD":"1.20530","新加坡元SGD_USD":"1.62160","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.79240","印尼盾IDR_USD":"9360.00000","泰銖THB_USD":"38.32000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.13000","歐元USD_EUR":"1.34560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050314","新台幣NTD_USD":"30.83200","日圓JPY_USD":"104.60000","英鎊USD_GBP":"1.91380","港幣HKD_USD":"7.79960","韓元KRW_USD":"1000.80000","加拿大幣CAD_USD":"1.20740","新加坡元SGD_USD":"1.62070","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78750","印尼盾IDR_USD":"9370.00000","泰銖THB_USD":"38.33000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.97000","歐元USD_EUR":"1.33710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050315","新台幣NTD_USD":"31.00000","日圓JPY_USD":"104.97000","英鎊USD_GBP":"1.91180","港幣HKD_USD":"7.79990","韓元KRW_USD":"1003.80000","加拿大幣CAD_USD":"1.20790","新加坡元SGD_USD":"1.62590","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.79040","印尼盾IDR_USD":"9350.00000","泰銖THB_USD":"38.44000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.13000","歐元USD_EUR":"1.33050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050316","新台幣NTD_USD":"31.02700","日圓JPY_USD":"104.28000","英鎊USD_GBP":"1.92610","港幣HKD_USD":"7.79980","韓元KRW_USD":"1003.80000","加拿大幣CAD_USD":"1.20490","新加坡元SGD_USD":"1.62190","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.79320","印尼盾IDR_USD":"9328.00000","泰銖THB_USD":"38.46500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.94000","歐元USD_EUR":"1.34150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050317","新台幣NTD_USD":"31.09200","日圓JPY_USD":"104.19000","英鎊USD_GBP":"1.92490","港幣HKD_USD":"7.79960","韓元KRW_USD":"1000.70000","加拿大幣CAD_USD":"1.20090","新加坡元SGD_USD":"1.62260","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.79340","印尼盾IDR_USD":"9360.00000","泰銖THB_USD":"38.45000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.12000","歐元USD_EUR":"1.33790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050318","新台幣NTD_USD":"31.15200","日圓JPY_USD":"104.83000","英鎊USD_GBP":"1.92160","港幣HKD_USD":"7.79950","韓元KRW_USD":"1004.90000","加拿大幣CAD_USD":"1.20210","新加坡元SGD_USD":"1.62610","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.79500","印尼盾IDR_USD":"9355.00000","泰銖THB_USD":"38.53000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.34000","歐元USD_EUR":"1.33200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050321","新台幣NTD_USD":"31.29400","日圓JPY_USD":"105.12000","英鎊USD_GBP":"1.89750","港幣HKD_USD":"7.79940","韓元KRW_USD":"1009.10000","加拿大幣CAD_USD":"1.21110","新加坡元SGD_USD":"1.62850","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78560","印尼盾IDR_USD":"9400.00000","泰銖THB_USD":"38.57000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.18000","歐元USD_EUR":"1.31680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050322","新台幣NTD_USD":"31.39000","日圓JPY_USD":"104.91000","英鎊USD_GBP":"1.88500","港幣HKD_USD":"7.79930","韓元KRW_USD":"1009.40000","加拿大幣CAD_USD":"1.20810","新加坡元SGD_USD":"1.63510","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78300","印尼盾IDR_USD":"9390.00000","泰銖THB_USD":"38.64500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.12500","歐元USD_EUR":"1.30780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050323","新台幣NTD_USD":"31.36900","日圓JPY_USD":"105.44000","英鎊USD_GBP":"1.86990","港幣HKD_USD":"7.79970","韓元KRW_USD":"1008.60000","加拿大幣CAD_USD":"1.21610","新加坡元SGD_USD":"1.63860","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77190","印尼盾IDR_USD":"9400.00000","泰銖THB_USD":"38.65000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.12500","歐元USD_EUR":"1.29890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050324","新台幣NTD_USD":"31.46400","日圓JPY_USD":"106.38000","英鎊USD_GBP":"1.86930","港幣HKD_USD":"7.79980","韓元KRW_USD":"1013.30000","加拿大幣CAD_USD":"1.21590","新加坡元SGD_USD":"1.64720","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77170","印尼盾IDR_USD":"9400.00000","泰銖THB_USD":"38.86500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.12500","歐元USD_EUR":"1.29410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050325","新台幣NTD_USD":"31.50000","日圓JPY_USD":"106.38000","英鎊USD_GBP":"1.86990","港幣HKD_USD":"7.79980","韓元KRW_USD":"1014.40000","加拿大幣CAD_USD":"1.21830","新加坡元SGD_USD":"1.64340","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77200","印尼盾IDR_USD":"9407.00000","泰銖THB_USD":"39.00000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.12500","歐元USD_EUR":"1.29610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050328","新台幣NTD_USD":"31.67300","日圓JPY_USD":"106.93000","英鎊USD_GBP":"1.86600","港幣HKD_USD":"7.79980","韓元KRW_USD":"1016.90000","加拿大幣CAD_USD":"1.21850","新加坡元SGD_USD":"1.65030","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76930","印尼盾IDR_USD":"9450.00000","泰銖THB_USD":"39.15000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.48000","歐元USD_EUR":"1.28970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050329","新台幣NTD_USD":"31.77600","日圓JPY_USD":"107.17000","英鎊USD_GBP":"1.87370","港幣HKD_USD":"7.79990","韓元KRW_USD":"1019.10000","加拿大幣CAD_USD":"1.21170","新加坡元SGD_USD":"1.65030","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77050","印尼盾IDR_USD":"9516.00000","泰銖THB_USD":"39.26500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.65000","歐元USD_EUR":"1.29250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050330","新台幣NTD_USD":"31.78400","日圓JPY_USD":"107.26000","英鎊USD_GBP":"1.87940","港幣HKD_USD":"7.79950","韓元KRW_USD":"1023.60000","加拿大幣CAD_USD":"1.21630","新加坡元SGD_USD":"1.64950","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77060","印尼盾IDR_USD":"9505.00000","泰銖THB_USD":"39.35000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.77000","歐元USD_EUR":"1.29230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050331","新台幣NTD_USD":"31.53000","日圓JPY_USD":"106.94000","英鎊USD_GBP":"1.89020","港幣HKD_USD":"7.79930","韓元KRW_USD":"1015.50000","加拿大幣CAD_USD":"1.20960","新加坡元SGD_USD":"1.64960","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77250","印尼盾IDR_USD":"9464.00000","泰銖THB_USD":"39.07000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.94000","歐元USD_EUR":"1.29640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050401","新台幣NTD_USD":"31.39300","日圓JPY_USD":"107.28000","英鎊USD_GBP":"1.88070","港幣HKD_USD":"7.79890","韓元KRW_USD":"1008.00000","加拿大幣CAD_USD":"1.21520","新加坡元SGD_USD":"1.65530","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77130","印尼盾IDR_USD":"9465.00000","泰銖THB_USD":"39.16500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.76000","歐元USD_EUR":"1.29070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050404","新台幣NTD_USD":"31.58500","日圓JPY_USD":"107.93000","英鎊USD_GBP":"1.87560","港幣HKD_USD":"7.79710","韓元KRW_USD":"1013.60000","加拿大幣CAD_USD":"1.22180","新加坡元SGD_USD":"1.66310","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76790","印尼盾IDR_USD":"9480.50000","泰銖THB_USD":"39.56000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.80000","歐元USD_EUR":"1.28510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050406","新台幣NTD_USD":"31.57100","日圓JPY_USD":"108.08000","英鎊USD_GBP":"1.87960","港幣HKD_USD":"7.79700","韓元KRW_USD":"1013.50000","加拿大幣CAD_USD":"1.22180","新加坡元SGD_USD":"1.66040","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76420","印尼盾IDR_USD":"9476.00000","泰銖THB_USD":"39.63000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.72000","歐元USD_EUR":"1.28690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050407","新台幣NTD_USD":"31.55500","日圓JPY_USD":"108.25000","英鎊USD_GBP":"1.86980","港幣HKD_USD":"7.79980","韓元KRW_USD":"1012.30000","加拿大幣CAD_USD":"1.22220","新加坡元SGD_USD":"1.65580","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76600","印尼盾IDR_USD":"9485.00000","泰銖THB_USD":"39.61000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.57000","歐元USD_EUR":"1.28580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050408","新台幣NTD_USD":"31.60900","日圓JPY_USD":"108.65000","英鎊USD_GBP":"1.88540","港幣HKD_USD":"7.80140","韓元KRW_USD":"1015.10000","加拿大幣CAD_USD":"1.22800","新加坡元SGD_USD":"1.65850","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77240","印尼盾IDR_USD":"9495.00000","泰銖THB_USD":"39.62500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.59500","歐元USD_EUR":"1.29310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050411","新台幣NTD_USD":"31.56000","日圓JPY_USD":"108.11000","英鎊USD_GBP":"1.89070","港幣HKD_USD":"7.80370","韓元KRW_USD":"1015.00000","加拿大幣CAD_USD":"1.23330","新加坡元SGD_USD":"1.65370","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77540","印尼盾IDR_USD":"9487.00000","泰銖THB_USD":"39.59000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.30000","歐元USD_EUR":"1.29710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050412","新台幣NTD_USD":"31.56800","日圓JPY_USD":"107.78000","英鎊USD_GBP":"1.89150","港幣HKD_USD":"7.80150","韓元KRW_USD":"1013.50000","加拿大幣CAD_USD":"1.23760","新加坡元SGD_USD":"1.64660","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77460","印尼盾IDR_USD":"9490.00000","泰銖THB_USD":"39.69000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.17500","歐元USD_EUR":"1.29160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050413","新台幣NTD_USD":"31.54000","日圓JPY_USD":"107.29000","英鎊USD_GBP":"1.89430","港幣HKD_USD":"7.79980","韓元KRW_USD":"1011.50000","加拿大幣CAD_USD":"1.23830","新加坡元SGD_USD":"1.64350","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77790","印尼盾IDR_USD":"9478.00000","泰銖THB_USD":"39.69000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.10000","歐元USD_EUR":"1.29180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050414","新台幣NTD_USD":"31.61700","日圓JPY_USD":"107.71000","英鎊USD_GBP":"1.88150","港幣HKD_USD":"7.80130","韓元KRW_USD":"1016.30000","加拿大幣CAD_USD":"1.24210","新加坡元SGD_USD":"1.65090","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76990","印尼盾IDR_USD":"9522.00000","泰銖THB_USD":"39.69000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.42000","歐元USD_EUR":"1.28120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050415","新台幣NTD_USD":"31.69900","日圓JPY_USD":"108.23000","英鎊USD_GBP":"1.89190","港幣HKD_USD":"7.80080","韓元KRW_USD":"1022.50000","加拿大幣CAD_USD":"1.24670","新加坡元SGD_USD":"1.66030","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76820","印尼盾IDR_USD":"9530.00000","泰銖THB_USD":"39.69000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.61000","歐元USD_EUR":"1.29210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050418","新台幣NTD_USD":"31.69900","日圓JPY_USD":"107.67000","英鎊USD_GBP":"1.90340","港幣HKD_USD":"7.80120","韓元KRW_USD":"1019.70000","加拿大幣CAD_USD":"1.24720","新加坡元SGD_USD":"1.65580","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76770","印尼盾IDR_USD":"9570.00000","泰銖THB_USD":"39.56000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.66000","歐元USD_EUR":"1.30180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050419","新台幣NTD_USD":"31.57300","日圓JPY_USD":"107.07000","英鎊USD_GBP":"1.91760","港幣HKD_USD":"7.79980","韓元KRW_USD":"1013.90000","加拿大幣CAD_USD":"1.23780","新加坡元SGD_USD":"1.65160","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77140","印尼盾IDR_USD":"9565.00000","泰銖THB_USD":"39.53500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.44000","歐元USD_EUR":"1.30640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050420","新台幣NTD_USD":"31.51300","日圓JPY_USD":"106.93000","英鎊USD_GBP":"1.92000","港幣HKD_USD":"7.80160","韓元KRW_USD":"1008.90000","加拿大幣CAD_USD":"1.24070","新加坡元SGD_USD":"1.64890","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77590","印尼盾IDR_USD":"9580.00000","泰銖THB_USD":"39.53500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.38000","歐元USD_EUR":"1.30910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050421","新台幣NTD_USD":"31.54100","日圓JPY_USD":"106.95000","英鎊USD_GBP":"1.90920","港幣HKD_USD":"7.80000","韓元KRW_USD":"1006.20000","加拿大幣CAD_USD":"1.23880","新加坡元SGD_USD":"1.64910","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77650","印尼盾IDR_USD":"9670.00000","泰銖THB_USD":"39.53500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.30000","歐元USD_EUR":"1.30550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050422","新台幣NTD_USD":"31.50300","日圓JPY_USD":"106.50000","英鎊USD_GBP":"1.91380","港幣HKD_USD":"7.80020","韓元KRW_USD":"1004.00000","加拿大幣CAD_USD":"1.23490","新加坡元SGD_USD":"1.65140","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78200","印尼盾IDR_USD":"9670.00000","泰銖THB_USD":"39.49000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.17000","歐元USD_EUR":"1.30650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050425","新台幣NTD_USD":"31.37400","日圓JPY_USD":"105.66000","英鎊USD_GBP":"1.91150","港幣HKD_USD":"7.79800","韓元KRW_USD":"998.90000","加拿大幣CAD_USD":"1.23760","新加坡元SGD_USD":"1.64380","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77990","印尼盾IDR_USD":"9745.00000","泰銖THB_USD":"39.40000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.09000","歐元USD_EUR":"1.30030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050426","新台幣NTD_USD":"31.41300","日圓JPY_USD":"105.93000","英鎊USD_GBP":"1.90620","港幣HKD_USD":"7.79990","韓元KRW_USD":"998.90000","加拿大幣CAD_USD":"1.24520","新加坡元SGD_USD":"1.64720","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77820","印尼盾IDR_USD":"9685.00000","泰銖THB_USD":"39.47000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.35000","歐元USD_EUR":"1.29870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050427","新台幣NTD_USD":"31.44100","日圓JPY_USD":"106.17000","英鎊USD_GBP":"1.90560","港幣HKD_USD":"7.80130","韓元KRW_USD":"1002.80000","加拿大幣CAD_USD":"1.24920","新加坡元SGD_USD":"1.64850","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77620","印尼盾IDR_USD":"9548.00000","泰銖THB_USD":"39.57500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.37000","歐元USD_EUR":"1.29320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050428","新台幣NTD_USD":"31.42700","日圓JPY_USD":"105.86000","英鎊USD_GBP":"1.90610","港幣HKD_USD":"7.79910","韓元KRW_USD":"1002.60000","加拿大幣CAD_USD":"1.25170","新加坡元SGD_USD":"1.64690","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77910","印尼盾IDR_USD":"9575.00000","泰銖THB_USD":"39.55000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.40000","歐元USD_EUR":"1.28940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050429","新台幣NTD_USD":"31.27900","日圓JPY_USD":"105.60000","英鎊USD_GBP":"1.90790","港幣HKD_USD":"7.79600","韓元KRW_USD":"997.10000","加拿大幣CAD_USD":"1.25860","新加坡元SGD_USD":"1.64080","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78080","印尼盾IDR_USD":"9582.00000","泰銖THB_USD":"39.54000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.16000","歐元USD_EUR":"1.28640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050503","新台幣NTD_USD":"31.28000","日圓JPY_USD":"105.01000","英鎊USD_GBP":"1.89230","港幣HKD_USD":"7.79310","韓元KRW_USD":"1002.30000","加拿大幣CAD_USD":"1.25220","新加坡元SGD_USD":"1.63970","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77450","印尼盾IDR_USD":"9522.00000","泰銖THB_USD":"39.57500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.25000","歐元USD_EUR":"1.28830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050504","新台幣NTD_USD":"31.18900","日圓JPY_USD":"104.49000","英鎊USD_GBP":"1.90330","港幣HKD_USD":"7.79090","韓元KRW_USD":"999.80000","加拿大幣CAD_USD":"1.24580","新加坡元SGD_USD":"1.63760","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78050","印尼盾IDR_USD":"9500.00000","泰銖THB_USD":"39.48000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.10500","歐元USD_EUR":"1.29480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050505","新台幣NTD_USD":"31.14000","日圓JPY_USD":"104.44000","英鎊USD_GBP":"1.90540","港幣HKD_USD":"7.79350","韓元KRW_USD":"999.80000","加拿大幣CAD_USD":"1.24470","新加坡元SGD_USD":"1.63580","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78080","印尼盾IDR_USD":"9500.00000","泰銖THB_USD":"39.48000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"53.96000","歐元USD_EUR":"1.29560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050506","新台幣NTD_USD":"31.16000","日圓JPY_USD":"104.73000","英鎊USD_GBP":"1.89070","港幣HKD_USD":"7.79300","韓元KRW_USD":"998.00000","加拿大幣CAD_USD":"1.24180","新加坡元SGD_USD":"1.63920","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77570","印尼盾IDR_USD":"9485.00000","泰銖THB_USD":"39.43500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.03000","歐元USD_EUR":"1.28210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050509","新台幣NTD_USD":"31.22900","日圓JPY_USD":"105.32000","英鎊USD_GBP":"1.88420","港幣HKD_USD":"7.79660","韓元KRW_USD":"1000.80000","加拿大幣CAD_USD":"1.23790","新加坡元SGD_USD":"1.64260","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77250","印尼盾IDR_USD":"9478.00000","泰銖THB_USD":"39.15000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.13000","歐元USD_EUR":"1.28460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050510","新台幣NTD_USD":"31.21800","日圓JPY_USD":"105.82000","英鎊USD_GBP":"1.88180","港幣HKD_USD":"7.80010","韓元KRW_USD":"999.10000","加拿大幣CAD_USD":"1.23710","新加坡元SGD_USD":"1.64670","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77620","印尼盾IDR_USD":"9444.00000","泰銖THB_USD":"39.53500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.19000","歐元USD_EUR":"1.28710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050511","新台幣NTD_USD":"31.21000","日圓JPY_USD":"105.61000","英鎊USD_GBP":"1.87230","港幣HKD_USD":"7.79790","韓元KRW_USD":"1000.20000","加拿大幣CAD_USD":"1.24790","新加坡元SGD_USD":"1.64340","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77450","印尼盾IDR_USD":"9450.00000","泰銖THB_USD":"39.45800","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.18000","歐元USD_EUR":"1.28090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050512","新台幣NTD_USD":"31.26300","日圓JPY_USD":"106.23000","英鎊USD_GBP":"1.86600","港幣HKD_USD":"7.79930","韓元KRW_USD":"999.70000","加拿大幣CAD_USD":"1.25180","新加坡元SGD_USD":"1.64970","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76560","印尼盾IDR_USD":"9465.00000","泰銖THB_USD":"39.41500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.21000","歐元USD_EUR":"1.27020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050513","新台幣NTD_USD":"31.31500","日圓JPY_USD":"106.88000","英鎊USD_GBP":"1.85100","港幣HKD_USD":"7.80290","韓元KRW_USD":"1001.50000","加拿大幣CAD_USD":"1.26520","新加坡元SGD_USD":"1.65440","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76120","印尼盾IDR_USD":"9465.00000","泰銖THB_USD":"39.56000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.20000","歐元USD_EUR":"1.26260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050516","新台幣NTD_USD":"31.41100","日圓JPY_USD":"107.68000","英鎊USD_GBP":"1.83790","港幣HKD_USD":"7.80290","韓元KRW_USD":"1009.00000","加拿大幣CAD_USD":"1.26970","新加坡元SGD_USD":"1.66220","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75580","印尼盾IDR_USD":"9462.00000","泰銖THB_USD":"39.88000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.52000","歐元USD_EUR":"1.26380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050517","新台幣NTD_USD":"31.37200","日圓JPY_USD":"107.19000","英鎊USD_GBP":"1.83340","港幣HKD_USD":"7.79910","韓元KRW_USD":"1004.50000","加拿大幣CAD_USD":"1.26550","新加坡元SGD_USD":"1.65780","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75570","印尼盾IDR_USD":"9415.00000","泰銖THB_USD":"39.85000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.36000","歐元USD_EUR":"1.26030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050518","新台幣NTD_USD":"31.38300","日圓JPY_USD":"107.53000","英鎊USD_GBP":"1.84090","港幣HKD_USD":"7.80540","韓元KRW_USD":"1005.20000","加拿大幣CAD_USD":"1.25940","新加坡元SGD_USD":"1.65720","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76150","印尼盾IDR_USD":"9440.00000","泰銖THB_USD":"39.97000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.59000","歐元USD_EUR":"1.26860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050519","新台幣NTD_USD":"31.30000","日圓JPY_USD":"107.13000","英鎊USD_GBP":"1.83500","港幣HKD_USD":"7.79130","韓元KRW_USD":"1005.00000","加拿大幣CAD_USD":"1.25980","新加坡元SGD_USD":"1.65410","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75750","印尼盾IDR_USD":"9440.00000","泰銖THB_USD":"39.91000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.66500","歐元USD_EUR":"1.26370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050520","新台幣NTD_USD":"31.31900","日圓JPY_USD":"107.51000","英鎊USD_GBP":"1.82760","港幣HKD_USD":"7.79220","韓元KRW_USD":"1004.40000","加拿大幣CAD_USD":"1.26600","新加坡元SGD_USD":"1.65640","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75580","印尼盾IDR_USD":"9445.00000","泰銖THB_USD":"39.91500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.57500","歐元USD_EUR":"1.25650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050523","新台幣NTD_USD":"31.40700","日圓JPY_USD":"107.96000","英鎊USD_GBP":"1.83150","港幣HKD_USD":"7.78870","韓元KRW_USD":"1004.40000","加拿大幣CAD_USD":"1.25770","新加坡元SGD_USD":"1.66080","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75990","印尼盾IDR_USD":"9456.00000","泰銖THB_USD":"39.91500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.71000","歐元USD_EUR":"1.25860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050524","新台幣NTD_USD":"31.35600","日圓JPY_USD":"107.46000","英鎊USD_GBP":"1.82730","港幣HKD_USD":"7.78250","韓元KRW_USD":"1000.70000","加拿大幣CAD_USD":"1.25980","新加坡元SGD_USD":"1.65470","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76300","印尼盾IDR_USD":"9465.00000","泰銖THB_USD":"40.04000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.56500","歐元USD_EUR":"1.25800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050525","新台幣NTD_USD":"31.36500","日圓JPY_USD":"107.46000","英鎊USD_GBP":"1.83170","港幣HKD_USD":"7.77950","韓元KRW_USD":"1000.60000","加拿大幣CAD_USD":"1.26380","新加坡元SGD_USD":"1.65430","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76230","印尼盾IDR_USD":"9473.00000","泰銖THB_USD":"40.00500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.43500","歐元USD_EUR":"1.26040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050526","新台幣NTD_USD":"31.40300","日圓JPY_USD":"108.08000","英鎊USD_GBP":"1.81990","港幣HKD_USD":"7.77990","韓元KRW_USD":"1001.70000","加拿大幣CAD_USD":"1.26620","新加坡元SGD_USD":"1.65920","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75850","印尼盾IDR_USD":"9478.00000","泰銖THB_USD":"40.33500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"54.48000","歐元USD_EUR":"1.25100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050527","新台幣NTD_USD":"31.36100","日圓JPY_USD":"107.85000","英鎊USD_GBP":"1.82460","港幣HKD_USD":"7.77850","韓元KRW_USD":"1002.50000","加拿大幣CAD_USD":"1.25390","新加坡元SGD_USD":"1.65830","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76290","印尼盾IDR_USD":"9480.00000","泰銖THB_USD":"40.51000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"54.40000","歐元USD_EUR":"1.25790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050530","新台幣NTD_USD":"31.33000","日圓JPY_USD":"107.93000","英鎊USD_GBP":"1.82340","港幣HKD_USD":"7.77870","韓元KRW_USD":"1002.20000","加拿大幣CAD_USD":"1.25630","新加坡元SGD_USD":"1.65940","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76050","印尼盾IDR_USD":"9480.00000","泰銖THB_USD":"40.39000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"54.41500","歐元USD_EUR":"1.24760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050531","新台幣NTD_USD":"31.36300","日圓JPY_USD":"108.13000","英鎊USD_GBP":"1.81640","港幣HKD_USD":"7.77880","韓元KRW_USD":"1007.70000","加拿大幣CAD_USD":"1.25490","新加坡元SGD_USD":"1.66380","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75490","印尼盾IDR_USD":"9500.00000","泰銖THB_USD":"40.61500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.52000","歐元USD_EUR":"1.23010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050601","新台幣NTD_USD":"31.39000","日圓JPY_USD":"108.30000","英鎊USD_GBP":"1.80810","港幣HKD_USD":"7.78300","韓元KRW_USD":"1010.70000","加拿大幣CAD_USD":"1.24930","新加坡元SGD_USD":"1.66710","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.74770","印尼盾IDR_USD":"9560.00000","泰銖THB_USD":"40.74000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.55000","歐元USD_EUR":"1.21600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050602","新台幣NTD_USD":"31.39800","日圓JPY_USD":"108.28000","英鎊USD_GBP":"1.81560","港幣HKD_USD":"7.78390","韓元KRW_USD":"1012.80000","加拿大幣CAD_USD":"1.24840","新加坡元SGD_USD":"1.67260","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75470","印尼盾IDR_USD":"9567.00000","泰銖THB_USD":"40.68500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.59000","歐元USD_EUR":"1.22750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050603","新台幣NTD_USD":"31.30300","日圓JPY_USD":"107.89000","英鎊USD_GBP":"1.81390","港幣HKD_USD":"7.78250","韓元KRW_USD":"1007.80000","加拿大幣CAD_USD":"1.24730","新加坡元SGD_USD":"1.66940","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75570","印尼盾IDR_USD":"9580.00000","泰銖THB_USD":"40.73000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.49000","歐元USD_EUR":"1.22300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050606","新台幣NTD_USD":"31.22500","日圓JPY_USD":"107.29000","英鎊USD_GBP":"1.82380","港幣HKD_USD":"7.78180","韓元KRW_USD":"1007.80000","加拿大幣CAD_USD":"1.24430","新加坡元SGD_USD":"1.66590","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76530","印尼盾IDR_USD":"9585.00000","泰銖THB_USD":"40.57000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.58000","歐元USD_EUR":"1.22680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050607","新台幣NTD_USD":"31.22600","日圓JPY_USD":"106.78000","英鎊USD_GBP":"1.83480","港幣HKD_USD":"7.78170","韓元KRW_USD":"1006.40000","加拿大幣CAD_USD":"1.24480","新加坡元SGD_USD":"1.66170","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76860","印尼盾IDR_USD":"9535.00000","泰銖THB_USD":"40.49500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.51000","歐元USD_EUR":"1.22830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050608","新台幣NTD_USD":"31.26900","日圓JPY_USD":"106.75000","英鎊USD_GBP":"1.82360","港幣HKD_USD":"7.78150","韓元KRW_USD":"1005.70000","加拿大幣CAD_USD":"1.25070","新加坡元SGD_USD":"1.65940","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76500","印尼盾IDR_USD":"9580.00000","泰銖THB_USD":"40.57000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.67000","歐元USD_EUR":"1.22290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050609","新台幣NTD_USD":"31.30800","日圓JPY_USD":"107.23000","英鎊USD_GBP":"1.82060","港幣HKD_USD":"7.78120","韓元KRW_USD":"1004.20000","加拿大幣CAD_USD":"1.25680","新加坡元SGD_USD":"1.66470","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76760","印尼盾IDR_USD":"9622.00000","泰銖THB_USD":"40.70000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"54.95000","歐元USD_EUR":"1.22250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050610","新台幣NTD_USD":"31.30800","日圓JPY_USD":"107.39000","英鎊USD_GBP":"1.81230","港幣HKD_USD":"7.78030","韓元KRW_USD":"1006.30000","加拿大幣CAD_USD":"1.25010","新加坡元SGD_USD":"1.66860","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76180","印尼盾IDR_USD":"9600.00000","泰銖THB_USD":"40.63000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.06400","歐元USD_EUR":"1.21210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050613","新台幣NTD_USD":"31.37900","日圓JPY_USD":"108.55000","英鎊USD_GBP":"1.80690","港幣HKD_USD":"7.77840","韓元KRW_USD":"1012.20000","加拿大幣CAD_USD":"1.25520","新加坡元SGD_USD":"1.67230","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76170","印尼盾IDR_USD":"9610.00000","泰銖THB_USD":"40.89500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.06400","歐元USD_EUR":"1.21130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050614","新台幣NTD_USD":"31.42500","日圓JPY_USD":"109.33000","英鎊USD_GBP":"1.80600","港幣HKD_USD":"7.77650","韓元KRW_USD":"1013.50000","加拿大幣CAD_USD":"1.25310","新加坡元SGD_USD":"1.67480","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76350","印尼盾IDR_USD":"9595.00000","泰銖THB_USD":"40.90000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.27000","歐元USD_EUR":"1.20280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050615","新台幣NTD_USD":"31.38500","日圓JPY_USD":"109.18000","英鎊USD_GBP":"1.82180","港幣HKD_USD":"7.77350","韓元KRW_USD":"1012.20000","加拿大幣CAD_USD":"1.23730","新加坡元SGD_USD":"1.67400","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76970","印尼盾IDR_USD":"9595.00000","泰銖THB_USD":"40.95000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.28000","歐元USD_EUR":"1.21120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050616","新台幣NTD_USD":"31.41500","日圓JPY_USD":"109.33000","英鎊USD_GBP":"1.82230","港幣HKD_USD":"7.77700","韓元KRW_USD":"1014.20000","加拿大幣CAD_USD":"1.23590","新加坡元SGD_USD":"1.67560","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77300","印尼盾IDR_USD":"9622.00000","泰銖THB_USD":"40.96500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.34500","歐元USD_EUR":"1.21050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050617","新台幣NTD_USD":"31.32300","日圓JPY_USD":"108.76000","英鎊USD_GBP":"1.83020","港幣HKD_USD":"7.77520","韓元KRW_USD":"1009.30000","加拿大幣CAD_USD":"1.22950","新加坡元SGD_USD":"1.67200","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77810","印尼盾IDR_USD":"9600.00000","泰銖THB_USD":"41.13000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.47500","歐元USD_EUR":"1.22860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050620","新台幣NTD_USD":"31.31900","日圓JPY_USD":"108.73000","英鎊USD_GBP":"1.82420","港幣HKD_USD":"7.77400","韓元KRW_USD":"1008.20000","加拿大幣CAD_USD":"1.23570","新加坡元SGD_USD":"1.66980","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77560","印尼盾IDR_USD":"9660.00000","泰銖THB_USD":"41.06000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.72000","歐元USD_EUR":"1.21440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050621","新台幣NTD_USD":"31.39000","日圓JPY_USD":"109.45000","英鎊USD_GBP":"1.82900","港幣HKD_USD":"7.77430","韓元KRW_USD":"1013.50000","加拿大幣CAD_USD":"1.23230","新加坡元SGD_USD":"1.67730","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.78040","印尼盾IDR_USD":"9650.00000","泰銖THB_USD":"41.21500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.64000","歐元USD_EUR":"1.21830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050622","新台幣NTD_USD":"31.35500","日圓JPY_USD":"108.48000","英鎊USD_GBP":"1.82230","港幣HKD_USD":"7.77060","韓元KRW_USD":"1010.40000","加拿大幣CAD_USD":"1.23450","新加坡元SGD_USD":"1.67030","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77900","印尼盾IDR_USD":"9645.00000","泰銖THB_USD":"41.18500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.64500","歐元USD_EUR":"1.21300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050623","新台幣NTD_USD":"31.35900","日圓JPY_USD":"108.76000","英鎊USD_GBP":"1.81510","港幣HKD_USD":"7.76970","韓元KRW_USD":"1010.60000","加拿大幣CAD_USD":"1.23200","新加坡元SGD_USD":"1.67110","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.77260","印尼盾IDR_USD":"9640.00000","泰銖THB_USD":"41.06000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.78000","歐元USD_EUR":"1.20410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050624","新台幣NTD_USD":"31.36100","日圓JPY_USD":"109.21000","英鎊USD_GBP":"1.82460","港幣HKD_USD":"7.77200","韓元KRW_USD":"1012.60000","加拿大幣CAD_USD":"1.23290","新加坡元SGD_USD":"1.67480","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76930","印尼盾IDR_USD":"9642.00000","泰銖THB_USD":"41.06000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.65000","歐元USD_EUR":"1.21020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050627","新台幣NTD_USD":"31.36500","日圓JPY_USD":"109.21000","英鎊USD_GBP":"1.82870","港幣HKD_USD":"7.77180","韓元KRW_USD":"1012.30000","加拿大幣CAD_USD":"1.23000","新加坡元SGD_USD":"1.67450","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76910","印尼盾IDR_USD":"9655.00000","泰銖THB_USD":"41.08500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.51000","歐元USD_EUR":"1.21610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050628","新台幣NTD_USD":"31.43400","日圓JPY_USD":"109.77000","英鎊USD_GBP":"1.81510","港幣HKD_USD":"7.77080","韓元KRW_USD":"1021.10000","加拿大幣CAD_USD":"1.23160","新加坡元SGD_USD":"1.67850","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76250","印尼盾IDR_USD":"9695.00000","泰銖THB_USD":"41.21500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.69000","歐元USD_EUR":"1.20570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050629","新台幣NTD_USD":"31.61000","日圓JPY_USD":"110.35000","英鎊USD_GBP":"1.80520","港幣HKD_USD":"7.77000","韓元KRW_USD":"1026.30000","加拿大幣CAD_USD":"1.22840","新加坡元SGD_USD":"1.68540","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76150","印尼盾IDR_USD":"9710.00000","泰銖THB_USD":"41.34500","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.05000","歐元USD_EUR":"1.20640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050630","新台幣NTD_USD":"31.61800","日圓JPY_USD":"110.35000","英鎊USD_GBP":"1.79170","港幣HKD_USD":"7.77180","韓元KRW_USD":"1025.40000","加拿大幣CAD_USD":"1.22540","新加坡元SGD_USD":"1.68430","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76160","印尼盾IDR_USD":"9750.00000","泰銖THB_USD":"41.30000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.00000","歐元USD_EUR":"1.21030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050701","新台幣NTD_USD":"31.68700","日圓JPY_USD":"111.13000","英鎊USD_GBP":"1.76830","港幣HKD_USD":"7.77180","韓元KRW_USD":"1031.50000","加拿大幣CAD_USD":"1.24140","新加坡元SGD_USD":"1.68930","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.74990","印尼盾IDR_USD":"9782.00000","泰銖THB_USD":"41.30000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.87000","歐元USD_EUR":"1.19580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050704","新台幣NTD_USD":"31.79700","日圓JPY_USD":"111.50000","英鎊USD_GBP":"1.75870","港幣HKD_USD":"7.77360","韓元KRW_USD":"1043.40000","加拿大幣CAD_USD":"1.24070","新加坡元SGD_USD":"1.69310","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.74970","印尼盾IDR_USD":"9837.50000","泰銖THB_USD":"41.43000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.09000","歐元USD_EUR":"1.19030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050705","新台幣NTD_USD":"32.04000","日圓JPY_USD":"112.05000","英鎊USD_GBP":"1.75750","港幣HKD_USD":"7.77320","韓元KRW_USD":"1053.80000","加拿大幣CAD_USD":"1.24330","新加坡元SGD_USD":"1.69980","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.74230","印尼盾IDR_USD":"9872.00000","泰銖THB_USD":"41.55000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.24500","歐元USD_EUR":"1.19200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050706","新台幣NTD_USD":"31.93500","日圓JPY_USD":"111.63000","英鎊USD_GBP":"1.75500","港幣HKD_USD":"7.77500","韓元KRW_USD":"1047.80000","加拿大幣CAD_USD":"1.23670","新加坡元SGD_USD":"1.69520","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.74090","印尼盾IDR_USD":"9778.00000","泰銖THB_USD":"41.55000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"56.18000","歐元USD_EUR":"1.19300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050707","新台幣NTD_USD":"32.07000","日圓JPY_USD":"112.06000","英鎊USD_GBP":"1.74450","港幣HKD_USD":"7.77440","韓元KRW_USD":"1052.70000","加拿大幣CAD_USD":"1.22850","新加坡元SGD_USD":"1.69710","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.74010","印尼盾IDR_USD":"9785.00000","泰銖THB_USD":"41.69500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"56.28000","歐元USD_EUR":"1.19450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050708","新台幣NTD_USD":"32.11500","日圓JPY_USD":"112.28000","英鎊USD_GBP":"1.73700","港幣HKD_USD":"7.77440","韓元KRW_USD":"1054.80000","加拿大幣CAD_USD":"1.21870","新加坡元SGD_USD":"1.70210","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.74300","印尼盾IDR_USD":"9795.00000","泰銖THB_USD":"42.10000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"56.10000","歐元USD_EUR":"1.19670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050711","新台幣NTD_USD":"31.98400","日圓JPY_USD":"111.85000","英鎊USD_GBP":"1.75780","港幣HKD_USD":"7.77780","韓元KRW_USD":"1043.70000","加拿大幣CAD_USD":"1.21710","新加坡元SGD_USD":"1.69710","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.74760","印尼盾IDR_USD":"9750.00000","泰銖THB_USD":"42.05000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"56.22000","歐元USD_EUR":"1.20760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050712","新台幣NTD_USD":"31.89300","日圓JPY_USD":"111.16000","英鎊USD_GBP":"1.77790","港幣HKD_USD":"7.77970","韓元KRW_USD":"1039.50000","加拿大幣CAD_USD":"1.20330","新加坡元SGD_USD":"1.68920","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75710","印尼盾IDR_USD":"9762.00000","泰銖THB_USD":"41.80000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"56.11000","歐元USD_EUR":"1.22420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050713","新台幣NTD_USD":"31.97900","日圓JPY_USD":"111.43000","英鎊USD_GBP":"1.76390","港幣HKD_USD":"7.77800","韓元KRW_USD":"1036.90000","加拿大幣CAD_USD":"1.20730","新加坡元SGD_USD":"1.68930","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.74970","印尼盾IDR_USD":"9780.00000","泰銖THB_USD":"41.85000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"56.15000","歐元USD_EUR":"1.20870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050714","新台幣NTD_USD":"31.91700","日圓JPY_USD":"111.83000","英鎊USD_GBP":"1.75670","港幣HKD_USD":"7.77820","韓元KRW_USD":"1031.80000","加拿大幣CAD_USD":"1.21210","新加坡元SGD_USD":"1.69000","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75240","印尼盾IDR_USD":"9790.00000","泰銖THB_USD":"41.85500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"55.88000","歐元USD_EUR":"1.20830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050715","新台幣NTD_USD":"31.94200","日圓JPY_USD":"111.82000","英鎊USD_GBP":"1.75270","港幣HKD_USD":"7.77830","韓元KRW_USD":"1042.20000","加拿大幣CAD_USD":"1.22080","新加坡元SGD_USD":"1.68770","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.74910","印尼盾IDR_USD":"9780.00000","泰銖THB_USD":"41.75000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"55.84500","歐元USD_EUR":"1.20430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050719","新台幣NTD_USD":"31.93600","日圓JPY_USD":"112.61000","英鎊USD_GBP":"1.74000","港幣HKD_USD":"7.77660","韓元KRW_USD":"1040.00000","加拿大幣CAD_USD":"1.21990","新加坡元SGD_USD":"1.68950","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75080","印尼盾IDR_USD":"9800.00000","泰銖THB_USD":"41.98500","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"55.83000","歐元USD_EUR":"1.20360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050720","新台幣NTD_USD":"32.00100","日圓JPY_USD":"113.04000","英鎊USD_GBP":"1.74070","港幣HKD_USD":"7.77880","韓元KRW_USD":"1042.40000","加拿大幣CAD_USD":"1.22130","新加坡元SGD_USD":"1.69130","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.75570","印尼盾IDR_USD":"9843.00000","泰銖THB_USD":"42.07000","馬來西亞幣MYR_USD":"3.80030","菲律賓披索PHP_USD":"55.83000","歐元USD_EUR":"1.21420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050721","新台幣NTD_USD":"31.95300","日圓JPY_USD":"112.41000","英鎊USD_GBP":"1.75240","港幣HKD_USD":"7.77760","韓元KRW_USD":"1035.50000","加拿大幣CAD_USD":"1.21870","新加坡元SGD_USD":"1.68130","人民幣CNY_USD":"8.27650","澳幣USD_AUD":"0.76490","印尼盾IDR_USD":"9790.00000","泰銖THB_USD":"41.87000","馬來西亞幣MYR_USD":"3.80000","菲律賓披索PHP_USD":"55.77000","歐元USD_EUR":"1.21720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050722","新台幣NTD_USD":"31.64800","日圓JPY_USD":"110.85000","英鎊USD_GBP":"1.73840","港幣HKD_USD":"7.77120","韓元KRW_USD":"1021.30000","加拿大幣CAD_USD":"1.21920","新加坡元SGD_USD":"1.66210","人民幣CNY_USD":"8.11000","澳幣USD_AUD":"0.76370","印尼盾IDR_USD":"9770.00000","泰銖THB_USD":"41.87000","馬來西亞幣MYR_USD":"3.77850","菲律賓披索PHP_USD":"55.89000","歐元USD_EUR":"1.20580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050725","新台幣NTD_USD":"31.75400","日圓JPY_USD":"111.89000","英鎊USD_GBP":"1.74670","港幣HKD_USD":"7.77550","韓元KRW_USD":"1022.70000","加拿大幣CAD_USD":"1.21850","新加坡元SGD_USD":"1.66470","人民幣CNY_USD":"8.10970","澳幣USD_AUD":"0.76320","印尼盾IDR_USD":"9810.00000","泰銖THB_USD":"41.41500","馬來西亞幣MYR_USD":"3.74950","菲律賓披索PHP_USD":"55.89000","歐元USD_EUR":"1.20670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050726","新台幣NTD_USD":"31.86600","日圓JPY_USD":"111.90000","英鎊USD_GBP":"1.73860","港幣HKD_USD":"7.77750","韓元KRW_USD":"1026.90000","加拿大幣CAD_USD":"1.22920","新加坡元SGD_USD":"1.66500","人民幣CNY_USD":"8.10990","澳幣USD_AUD":"0.75770","印尼盾IDR_USD":"9808.00000","泰銖THB_USD":"41.56500","馬來西亞幣MYR_USD":"3.74850","菲律賓披索PHP_USD":"56.00000","歐元USD_EUR":"1.20170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050727","新台幣NTD_USD":"31.96600","日圓JPY_USD":"112.69000","英鎊USD_GBP":"1.74500","港幣HKD_USD":"7.77800","韓元KRW_USD":"1031.10000","加拿大幣CAD_USD":"1.23640","新加坡元SGD_USD":"1.67000","人民幣CNY_USD":"8.11280","澳幣USD_AUD":"0.75610","印尼盾IDR_USD":"9830.00000","泰銖THB_USD":"41.70000","馬來西亞幣MYR_USD":"3.75100","菲律賓披索PHP_USD":"56.17500","歐元USD_EUR":"1.20730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050728","新台幣NTD_USD":"31.95300","日圓JPY_USD":"112.65000","英鎊USD_GBP":"1.75550","港幣HKD_USD":"7.77790","韓元KRW_USD":"1027.90000","加拿大幣CAD_USD":"1.23010","新加坡元SGD_USD":"1.66670","人民幣CNY_USD":"8.10800","澳幣USD_AUD":"0.76040","印尼盾IDR_USD":"9830.00000","泰銖THB_USD":"41.89000","馬來西亞幣MYR_USD":"3.75100","菲律賓披索PHP_USD":"56.13000","歐元USD_EUR":"1.21370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050729","新台幣NTD_USD":"31.99600","日圓JPY_USD":"112.18000","英鎊USD_GBP":"1.75800","港幣HKD_USD":"7.77400","韓元KRW_USD":"1026.80000","加拿大幣CAD_USD":"1.22380","新加坡元SGD_USD":"1.66070","人民幣CNY_USD":"8.10560","澳幣USD_AUD":"0.75680","印尼盾IDR_USD":"9800.00000","泰銖THB_USD":"41.69500","馬來西亞幣MYR_USD":"3.75050","菲律賓披索PHP_USD":"56.13000","歐元USD_EUR":"1.21280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050801","新台幣NTD_USD":"31.92000","日圓JPY_USD":"112.08000","英鎊USD_GBP":"1.76860","港幣HKD_USD":"7.77380","韓元KRW_USD":"1024.50000","加拿大幣CAD_USD":"1.21200","新加坡元SGD_USD":"1.66030","人民幣CNY_USD":"8.10460","澳幣USD_AUD":"0.76170","印尼盾IDR_USD":"9775.00000","泰銖THB_USD":"41.75000","馬來西亞幣MYR_USD":"3.74950","菲律賓披索PHP_USD":"56.14000","歐元USD_EUR":"1.21880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050802","新台幣NTD_USD":"31.84400","日圓JPY_USD":"111.38000","英鎊USD_GBP":"1.77070","港幣HKD_USD":"7.77250","韓元KRW_USD":"1020.40000","加拿大幣CAD_USD":"1.21720","新加坡元SGD_USD":"1.65610","人民幣CNY_USD":"8.10320","澳幣USD_AUD":"0.76560","印尼盾IDR_USD":"9740.00000","泰銖THB_USD":"41.38500","馬來西亞幣MYR_USD":"3.74650","菲律賓披索PHP_USD":"56.01000","歐元USD_EUR":"1.21970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050803","新台幣NTD_USD":"31.89300","日圓JPY_USD":"111.64000","英鎊USD_GBP":"1.77720","港幣HKD_USD":"7.77350","韓元KRW_USD":"1017.40000","加拿大幣CAD_USD":"1.21670","新加坡元SGD_USD":"1.65330","人民幣CNY_USD":"8.10510","澳幣USD_AUD":"0.77190","印尼盾IDR_USD":"9740.00000","泰銖THB_USD":"41.29000","馬來西亞幣MYR_USD":"3.74650","菲律賓披索PHP_USD":"56.09500","歐元USD_EUR":"1.23360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050804","新台幣NTD_USD":"31.82000","日圓JPY_USD":"111.14000","英鎊USD_GBP":"1.78050","港幣HKD_USD":"7.77240","韓元KRW_USD":"1011.60000","加拿大幣CAD_USD":"1.21410","新加坡元SGD_USD":"1.65160","人民幣CNY_USD":"8.10270","澳幣USD_AUD":"0.77290","印尼盾IDR_USD":"9710.00000","泰銖THB_USD":"41.22500","馬來西亞幣MYR_USD":"3.75200","菲律賓披索PHP_USD":"55.96000","歐元USD_EUR":"1.23800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050808","新台幣NTD_USD":"31.94900","日圓JPY_USD":"112.13000","英鎊USD_GBP":"1.78410","港幣HKD_USD":"7.77270","韓元KRW_USD":"1016.00000","加拿大幣CAD_USD":"1.21480","新加坡元SGD_USD":"1.65350","人民幣CNY_USD":"8.10900","澳幣USD_AUD":"0.76430","印尼盾IDR_USD":"9770.00000","泰銖THB_USD":"41.18500","馬來西亞幣MYR_USD":"3.74760","菲律賓披索PHP_USD":"55.90000","歐元USD_EUR":"1.23520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050809","新台幣NTD_USD":"31.96300","日圓JPY_USD":"111.91000","英鎊USD_GBP":"1.78670","港幣HKD_USD":"7.77270","韓元KRW_USD":"1013.00000","加拿大幣CAD_USD":"1.21360","新加坡元SGD_USD":"1.65250","人民幣CNY_USD":"8.10700","澳幣USD_AUD":"0.76120","印尼盾IDR_USD":"9778.00000","泰銖THB_USD":"41.22000","馬來西亞幣MYR_USD":"3.74830","菲律賓披索PHP_USD":"55.87500","歐元USD_EUR":"1.23650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050810","新台幣NTD_USD":"31.92900","日圓JPY_USD":"111.10000","英鎊USD_GBP":"1.79400","港幣HKD_USD":"7.77050","韓元KRW_USD":"1014.70000","加拿大幣CAD_USD":"1.21000","新加坡元SGD_USD":"1.64860","人民幣CNY_USD":"8.10620","澳幣USD_AUD":"0.76540","印尼盾IDR_USD":"9760.00000","泰銖THB_USD":"40.96500","馬來西亞幣MYR_USD":"3.74650","菲律賓披索PHP_USD":"55.95000","歐元USD_EUR":"1.23750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050811","新台幣NTD_USD":"31.90500","日圓JPY_USD":"110.14000","英鎊USD_GBP":"1.81110","港幣HKD_USD":"7.77090","韓元KRW_USD":"1014.90000","加拿大幣CAD_USD":"1.20040","新加坡元SGD_USD":"1.64820","人民幣CNY_USD":"8.10020","澳幣USD_AUD":"0.77430","印尼盾IDR_USD":"9795.00000","泰銖THB_USD":"40.90500","馬來西亞幣MYR_USD":"3.75150","菲律賓披索PHP_USD":"55.70000","歐元USD_EUR":"1.24700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050812","新台幣NTD_USD":"31.89200","日圓JPY_USD":"109.56000","英鎊USD_GBP":"1.81460","港幣HKD_USD":"7.76980","韓元KRW_USD":"1013.80000","加拿大幣CAD_USD":"1.19710","新加坡元SGD_USD":"1.64890","人民幣CNY_USD":"8.09800","澳幣USD_AUD":"0.77230","印尼盾IDR_USD":"9800.00000","泰銖THB_USD":"40.90500","馬來西亞幣MYR_USD":"3.75050","菲律賓披索PHP_USD":"55.64500","歐元USD_EUR":"1.24360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050815","新台幣NTD_USD":"31.96600","日圓JPY_USD":"109.55000","英鎊USD_GBP":"1.81110","港幣HKD_USD":"7.76880","韓元KRW_USD":"1013.80000","加拿大幣CAD_USD":"1.20000","新加坡元SGD_USD":"1.65430","人民幣CNY_USD":"8.09710","澳幣USD_AUD":"0.76870","印尼盾IDR_USD":"9878.00000","泰銖THB_USD":"40.98500","馬來西亞幣MYR_USD":"3.75450","菲律賓披索PHP_USD":"55.77000","歐元USD_EUR":"1.23680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050816","新台幣NTD_USD":"31.99200","日圓JPY_USD":"109.08000","英鎊USD_GBP":"1.81030","港幣HKD_USD":"7.76930","韓元KRW_USD":"1016.40000","加拿大幣CAD_USD":"1.19860","新加坡元SGD_USD":"1.65520","人民幣CNY_USD":"8.10020","澳幣USD_AUD":"0.76930","印尼盾IDR_USD":"9900.00000","泰銖THB_USD":"41.18000","馬來西亞幣MYR_USD":"3.76450","菲律賓披索PHP_USD":"55.78000","歐元USD_EUR":"1.23590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050817","新台幣NTD_USD":"32.06600","日圓JPY_USD":"109.84000","英鎊USD_GBP":"1.80670","港幣HKD_USD":"7.77130","韓元KRW_USD":"1018.00000","加拿大幣CAD_USD":"1.21290","新加坡元SGD_USD":"1.66150","人民幣CNY_USD":"8.09970","澳幣USD_AUD":"0.76060","印尼盾IDR_USD":"9890.00000","泰銖THB_USD":"41.26500","馬來西亞幣MYR_USD":"3.76750","菲律賓披索PHP_USD":"55.77000","歐元USD_EUR":"1.22710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050818","新台幣NTD_USD":"32.11400","日圓JPY_USD":"110.13000","英鎊USD_GBP":"1.79500","港幣HKD_USD":"7.77050","韓元KRW_USD":"1018.70000","加拿大幣CAD_USD":"1.21850","新加坡元SGD_USD":"1.66150","人民幣CNY_USD":"8.10070","澳幣USD_AUD":"0.75320","印尼盾IDR_USD":"9955.00000","泰銖THB_USD":"41.26000","馬來西亞幣MYR_USD":"3.76850","菲律賓披索PHP_USD":"55.93000","歐元USD_EUR":"1.21780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050819","新台幣NTD_USD":"32.18900","日圓JPY_USD":"110.80000","英鎊USD_GBP":"1.79640","港幣HKD_USD":"7.77130","韓元KRW_USD":"1025.70000","加拿大幣CAD_USD":"1.21080","新加坡元SGD_USD":"1.67010","人民幣CNY_USD":"8.10470","澳幣USD_AUD":"0.75070","印尼盾IDR_USD":"9977.00000","泰銖THB_USD":"41.28000","馬來西亞幣MYR_USD":"3.76650","菲律賓披索PHP_USD":"56.04500","歐元USD_EUR":"1.21660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050822","新台幣NTD_USD":"32.11800","日圓JPY_USD":"109.86000","英鎊USD_GBP":"1.80070","港幣HKD_USD":"7.77150","韓元KRW_USD":"1022.60000","加拿大幣CAD_USD":"1.20190","新加坡元SGD_USD":"1.66800","人民幣CNY_USD":"8.10560","澳幣USD_AUD":"0.75480","印尼盾IDR_USD":"10000.00000","泰銖THB_USD":"41.03000","馬來西亞幣MYR_USD":"3.76900","菲律賓披索PHP_USD":"55.86000","歐元USD_EUR":"1.22300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050823","新台幣NTD_USD":"32.12900","日圓JPY_USD":"109.85000","英鎊USD_GBP":"1.80180","港幣HKD_USD":"7.77350","韓元KRW_USD":"1027.30000","加拿大幣CAD_USD":"1.19750","新加坡元SGD_USD":"1.66780","人民幣CNY_USD":"8.10120","澳幣USD_AUD":"0.75540","印尼盾IDR_USD":"10060.00000","泰銖THB_USD":"40.99000","馬來西亞幣MYR_USD":"3.77000","菲律賓披索PHP_USD":"55.96000","歐元USD_EUR":"1.22340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050824","新台幣NTD_USD":"32.28000","日圓JPY_USD":"110.70000","英鎊USD_GBP":"1.80070","港幣HKD_USD":"7.77350","韓元KRW_USD":"1027.90000","加拿大幣CAD_USD":"1.19010","新加坡元SGD_USD":"1.67510","人民幣CNY_USD":"8.10050","澳幣USD_AUD":"0.75560","印尼盾IDR_USD":"10265.00000","泰銖THB_USD":"41.18000","馬來西亞幣MYR_USD":"3.77030","菲律賓披索PHP_USD":"56.05000","歐元USD_EUR":"1.22730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050825","新台幣NTD_USD":"32.29300","日圓JPY_USD":"109.93000","英鎊USD_GBP":"1.80360","港幣HKD_USD":"7.77200","韓元KRW_USD":"1024.30000","加拿大幣CAD_USD":"1.19200","新加坡元SGD_USD":"1.67190","人民幣CNY_USD":"8.10020","澳幣USD_AUD":"0.75980","印尼盾IDR_USD":"10315.00000","泰銖THB_USD":"41.07000","馬來西亞幣MYR_USD":"3.76850","菲律賓披索PHP_USD":"55.98000","歐元USD_EUR":"1.23030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050826","新台幣NTD_USD":"32.31000","日圓JPY_USD":"109.78000","英鎊USD_GBP":"1.80090","港幣HKD_USD":"7.76950","韓元KRW_USD":"1028.70000","加拿大幣CAD_USD":"1.19900","新加坡元SGD_USD":"1.67250","人民幣CNY_USD":"8.09650","澳幣USD_AUD":"0.75610","印尼盾IDR_USD":"10370.00000","泰銖THB_USD":"41.02000","馬來西亞幣MYR_USD":"3.76500","菲律賓披索PHP_USD":"55.94000","歐元USD_EUR":"1.22830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050829","新台幣NTD_USD":"32.48700","日圓JPY_USD":"110.28000","英鎊USD_GBP":"1.79620","港幣HKD_USD":"7.76920","韓元KRW_USD":"1031.10000","加拿大幣CAD_USD":"1.19830","新加坡元SGD_USD":"1.67550","人民幣CNY_USD":"8.09540","澳幣USD_AUD":"0.75280","印尼盾IDR_USD":"10750.00000","泰銖THB_USD":"41.22000","馬來西亞幣MYR_USD":"3.76900","菲律賓披索PHP_USD":"55.94000","歐元USD_EUR":"1.22260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050830","新台幣NTD_USD":"32.65700","日圓JPY_USD":"111.05000","英鎊USD_GBP":"1.78630","港幣HKD_USD":"7.77040","韓元KRW_USD":"1034.20000","加拿大幣CAD_USD":"1.19180","新加坡元SGD_USD":"1.68330","人民幣CNY_USD":"8.09730","澳幣USD_AUD":"0.74820","印尼盾IDR_USD":"10300.00000","泰銖THB_USD":"41.29500","馬來西亞幣MYR_USD":"3.77200","菲律賓披索PHP_USD":"56.20000","歐元USD_EUR":"1.22230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050831","新台幣NTD_USD":"32.75100","日圓JPY_USD":"111.41000","英鎊USD_GBP":"1.80400","港幣HKD_USD":"7.77190","韓元KRW_USD":"1038.50000","加拿大幣CAD_USD":"1.18690","新加坡元SGD_USD":"1.68540","人民幣CNY_USD":"8.09980","澳幣USD_AUD":"0.75560","印尼盾IDR_USD":"10175.00000","泰銖THB_USD":"41.32000","馬來西亞幣MYR_USD":"3.77150","菲律賓披索PHP_USD":"56.29500","歐元USD_EUR":"1.23450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050902","新台幣NTD_USD":"32.52900","日圓JPY_USD":"109.53000","英鎊USD_GBP":"1.84390","港幣HKD_USD":"7.76700","韓元KRW_USD":"1026.50000","加拿大幣CAD_USD":"1.18720","新加坡元SGD_USD":"1.67410","人民幣CNY_USD":"8.09350","澳幣USD_AUD":"0.76580","印尼盾IDR_USD":"10345.00000","泰銖THB_USD":"41.04000","馬來西亞幣MYR_USD":"3.76050","菲律賓披索PHP_USD":"56.10000","歐元USD_EUR":"1.25430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050905","新台幣NTD_USD":"32.42200","日圓JPY_USD":"109.23000","英鎊USD_GBP":"1.84480","港幣HKD_USD":"7.76770","韓元KRW_USD":"1022.60000","加拿大幣CAD_USD":"1.18880","新加坡元SGD_USD":"1.67420","人民幣CNY_USD":"8.09160","澳幣USD_AUD":"0.76770","印尼盾IDR_USD":"10275.00000","泰銖THB_USD":"40.97000","馬來西亞幣MYR_USD":"3.76130","菲律賓披索PHP_USD":"56.14900","歐元USD_EUR":"1.25380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050906","新台幣NTD_USD":"32.58600","日圓JPY_USD":"109.73000","英鎊USD_GBP":"1.84270","港幣HKD_USD":"7.76780","韓元KRW_USD":"1024.20000","加拿大幣CAD_USD":"1.18880","新加坡元SGD_USD":"1.67610","人民幣CNY_USD":"8.09130","澳幣USD_AUD":"0.76800","印尼盾IDR_USD":"10505.00000","泰銖THB_USD":"41.10500","馬來西亞幣MYR_USD":"3.76850","菲律賓披索PHP_USD":"56.25000","歐元USD_EUR":"1.24710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050907","新台幣NTD_USD":"32.64300","日圓JPY_USD":"109.68000","英鎊USD_GBP":"1.83700","港幣HKD_USD":"7.76780","韓元KRW_USD":"1026.00000","加拿大幣CAD_USD":"1.18770","新加坡元SGD_USD":"1.67510","人民幣CNY_USD":"8.09250","澳幣USD_AUD":"0.76640","印尼盾IDR_USD":"10345.00000","泰銖THB_USD":"40.96000","馬來西亞幣MYR_USD":"3.76850","菲律賓披索PHP_USD":"56.07000","歐元USD_EUR":"1.24210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050908","新台幣NTD_USD":"32.74600","日圓JPY_USD":"110.33000","英鎊USD_GBP":"1.83550","港幣HKD_USD":"7.76690","韓元KRW_USD":"1025.70000","加拿大幣CAD_USD":"1.18140","新加坡元SGD_USD":"1.67760","人民幣CNY_USD":"8.09450","澳幣USD_AUD":"0.77280","印尼盾IDR_USD":"10340.00000","泰銖THB_USD":"41.01000","馬來西亞幣MYR_USD":"3.76950","菲律賓披索PHP_USD":"56.09500","歐元USD_EUR":"1.23950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050909","新台幣NTD_USD":"32.75000","日圓JPY_USD":"110.51000","英鎊USD_GBP":"1.84030","港幣HKD_USD":"7.76600","韓元KRW_USD":"1027.20000","加拿大幣CAD_USD":"1.17800","新加坡元SGD_USD":"1.67880","人民幣CNY_USD":"8.09560","澳幣USD_AUD":"0.77500","印尼盾IDR_USD":"10200.00000","泰銖THB_USD":"41.01000","馬來西亞幣MYR_USD":"3.76950","菲律賓披索PHP_USD":"56.06000","歐元USD_EUR":"1.24150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050912","新台幣NTD_USD":"32.68400","日圓JPY_USD":"109.77000","英鎊USD_GBP":"1.81900","港幣HKD_USD":"7.76230","韓元KRW_USD":"1024.90000","加拿大幣CAD_USD":"1.18680","新加坡元SGD_USD":"1.67560","人民幣CNY_USD":"8.09240","澳幣USD_AUD":"0.76860","印尼盾IDR_USD":"10095.00000","泰銖THB_USD":"40.87000","馬來西亞幣MYR_USD":"3.76950","菲律賓披索PHP_USD":"56.00000","歐元USD_EUR":"1.22840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050913","新台幣NTD_USD":"32.74100","日圓JPY_USD":"110.48000","英鎊USD_GBP":"1.82280","港幣HKD_USD":"7.76220","韓元KRW_USD":"1025.70000","加拿大幣CAD_USD":"1.18130","新加坡元SGD_USD":"1.67900","人民幣CNY_USD":"8.09400","澳幣USD_AUD":"0.76870","印尼盾IDR_USD":"10075.00000","泰銖THB_USD":"40.94000","馬來西亞幣MYR_USD":"3.76950","菲律賓披索PHP_USD":"55.93000","歐元USD_EUR":"1.22680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050914","新台幣NTD_USD":"32.77400","日圓JPY_USD":"110.51000","英鎊USD_GBP":"1.82430","港幣HKD_USD":"7.76000","韓元KRW_USD":"1025.20000","加拿大幣CAD_USD":"1.18130","新加坡元SGD_USD":"1.67920","人民幣CNY_USD":"8.09120","澳幣USD_AUD":"0.77140","印尼盾IDR_USD":"9990.00000","泰銖THB_USD":"40.96500","馬來西亞幣MYR_USD":"3.76930","菲律賓披索PHP_USD":"55.92500","歐元USD_EUR":"1.22840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050915","新台幣NTD_USD":"32.83300","日圓JPY_USD":"110.43000","英鎊USD_GBP":"1.80590","港幣HKD_USD":"7.75950","韓元KRW_USD":"1024.70000","加拿大幣CAD_USD":"1.18540","新加坡元SGD_USD":"1.67790","人民幣CNY_USD":"8.08870","澳幣USD_AUD":"0.76660","印尼盾IDR_USD":"10055.00000","泰銖THB_USD":"40.98500","馬來西亞幣MYR_USD":"3.76950","菲律賓披索PHP_USD":"56.07000","歐元USD_EUR":"1.22240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050916","新台幣NTD_USD":"32.93100","日圓JPY_USD":"110.67000","英鎊USD_GBP":"1.80800","港幣HKD_USD":"7.76020","韓元KRW_USD":"1027.80000","加拿大幣CAD_USD":"1.17990","新加坡元SGD_USD":"1.67840","人民幣CNY_USD":"8.08710","澳幣USD_AUD":"0.76770","印尼盾IDR_USD":"10140.00000","泰銖THB_USD":"40.99500","馬來西亞幣MYR_USD":"3.76950","菲律賓披索PHP_USD":"56.17000","歐元USD_EUR":"1.22330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050919","新台幣NTD_USD":"33.09600","日圓JPY_USD":"111.51000","英鎊USD_GBP":"1.80230","港幣HKD_USD":"7.76020","韓元KRW_USD":"1027.80000","加拿大幣CAD_USD":"1.16890","新加坡元SGD_USD":"1.68340","人民幣CNY_USD":"8.09080","澳幣USD_AUD":"0.76660","印尼盾IDR_USD":"10140.00000","泰銖THB_USD":"41.12000","馬來西亞幣MYR_USD":"3.76950","菲律賓披索PHP_USD":"56.29500","歐元USD_EUR":"1.21390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050920","新台幣NTD_USD":"33.04800","日圓JPY_USD":"111.31000","英鎊USD_GBP":"1.79830","港幣HKD_USD":"7.76150","韓元KRW_USD":"1028.60000","加拿大幣CAD_USD":"1.17070","新加坡元SGD_USD":"1.68010","人民幣CNY_USD":"8.08900","澳幣USD_AUD":"0.76580","印尼盾IDR_USD":"10175.00000","泰銖THB_USD":"41.07000","馬來西亞幣MYR_USD":"3.76950","菲律賓披索PHP_USD":"56.23500","歐元USD_EUR":"1.21150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050921","新台幣NTD_USD":"33.08800","日圓JPY_USD":"111.57000","英鎊USD_GBP":"1.80900","港幣HKD_USD":"7.76200","韓元KRW_USD":"1029.90000","加拿大幣CAD_USD":"1.16810","新加坡元SGD_USD":"1.68180","人民幣CNY_USD":"8.09110","澳幣USD_AUD":"0.77130","印尼盾IDR_USD":"10205.00000","泰銖THB_USD":"41.05000","馬來西亞幣MYR_USD":"3.76970","菲律賓披索PHP_USD":"56.32500","歐元USD_EUR":"1.22160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050922","新台幣NTD_USD":"33.13500","日圓JPY_USD":"111.13000","英鎊USD_GBP":"1.79060","港幣HKD_USD":"7.75950","韓元KRW_USD":"1027.70000","加拿大幣CAD_USD":"1.17080","新加坡元SGD_USD":"1.67950","人民幣CNY_USD":"8.08810","澳幣USD_AUD":"0.76220","印尼盾IDR_USD":"10215.00000","泰銖THB_USD":"41.04000","馬來西亞幣MYR_USD":"3.76950","菲律賓披索PHP_USD":"56.24500","歐元USD_EUR":"1.21490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050923","新台幣NTD_USD":"33.17300","日圓JPY_USD":"112.48000","英鎊USD_GBP":"1.77580","港幣HKD_USD":"7.75850","韓元KRW_USD":"1031.10000","加拿大幣CAD_USD":"1.17130","新加坡元SGD_USD":"1.68320","人民幣CNY_USD":"8.09100","澳幣USD_AUD":"0.75730","印尼盾IDR_USD":"10215.00000","泰銖THB_USD":"41.06000","馬來西亞幣MYR_USD":"3.76850","菲律賓披索PHP_USD":"56.22500","歐元USD_EUR":"1.20430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050926","新台幣NTD_USD":"33.27400","日圓JPY_USD":"112.50000","英鎊USD_GBP":"1.77900","港幣HKD_USD":"7.75830","韓元KRW_USD":"1034.70000","加拿大幣CAD_USD":"1.17230","新加坡元SGD_USD":"1.68870","人民幣CNY_USD":"8.09290","澳幣USD_AUD":"0.75700","印尼盾IDR_USD":"10210.00000","泰銖THB_USD":"41.24000","馬來西亞幣MYR_USD":"3.77000","菲律賓披索PHP_USD":"56.27000","歐元USD_EUR":"1.20720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050927","新台幣NTD_USD":"33.28200","日圓JPY_USD":"112.91000","英鎊USD_GBP":"1.76680","港幣HKD_USD":"7.75000","韓元KRW_USD":"1035.80000","加拿大幣CAD_USD":"1.17730","新加坡元SGD_USD":"1.69070","人民幣CNY_USD":"8.09200","澳幣USD_AUD":"0.75580","印尼盾IDR_USD":"10265.00000","泰銖THB_USD":"41.21500","馬來西亞幣MYR_USD":"3.76980","菲律賓披索PHP_USD":"56.29500","歐元USD_EUR":"1.20150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050928","新台幣NTD_USD":"33.28200","日圓JPY_USD":"112.96000","英鎊USD_GBP":"1.76780","港幣HKD_USD":"7.75850","韓元KRW_USD":"1037.40000","加拿大幣CAD_USD":"1.17330","新加坡元SGD_USD":"1.69140","人民幣CNY_USD":"8.09390","澳幣USD_AUD":"0.75930","印尼盾IDR_USD":"10365.00000","泰銖THB_USD":"41.18500","馬來西亞幣MYR_USD":"3.76970","菲律賓披索PHP_USD":"56.05000","歐元USD_EUR":"1.20390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050929","新台幣NTD_USD":"33.21700","日圓JPY_USD":"113.06000","英鎊USD_GBP":"1.76210","港幣HKD_USD":"7.75900","韓元KRW_USD":"1037.00000","加拿大幣CAD_USD":"1.17130","新加坡元SGD_USD":"1.69010","人民幣CNY_USD":"8.09300","澳幣USD_AUD":"0.76000","印尼盾IDR_USD":"10315.00000","泰銖THB_USD":"41.07000","馬來西亞幣MYR_USD":"3.76950","菲律賓披索PHP_USD":"55.99000","歐元USD_EUR":"1.20410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20050930","新台幣NTD_USD":"33.18800","日圓JPY_USD":"113.28000","英鎊USD_GBP":"1.76390","港幣HKD_USD":"7.75670","韓元KRW_USD":"1041.10000","加拿大幣CAD_USD":"1.16260","新加坡元SGD_USD":"1.69040","人民幣CNY_USD":"8.09200","澳幣USD_AUD":"0.76260","印尼盾IDR_USD":"10290.00000","泰銖THB_USD":"41.07000","馬來西亞幣MYR_USD":"3.76930","菲律賓披索PHP_USD":"56.01000","歐元USD_EUR":"1.20260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051003","新台幣NTD_USD":"33.24600","日圓JPY_USD":"113.93000","英鎊USD_GBP":"1.75500","港幣HKD_USD":"7.75840","韓元KRW_USD":"1041.10000","加拿大幣CAD_USD":"1.16490","新加坡元SGD_USD":"1.69500","人民幣CNY_USD":"8.09200","澳幣USD_AUD":"0.76300","印尼盾IDR_USD":"10285.00000","泰銖THB_USD":"41.18000","馬來西亞幣MYR_USD":"3.76950","菲律賓披索PHP_USD":"55.95500","歐元USD_EUR":"1.19140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051004","新台幣NTD_USD":"33.29800","日圓JPY_USD":"114.34000","英鎊USD_GBP":"1.75990","港幣HKD_USD":"7.75730","韓元KRW_USD":"1041.00000","加拿大幣CAD_USD":"1.17230","新加坡元SGD_USD":"1.69450","人民幣CNY_USD":"8.09200","澳幣USD_AUD":"0.76360","印尼盾IDR_USD":"10185.00000","泰銖THB_USD":"41.13000","馬來西亞幣MYR_USD":"3.77150","菲律賓披索PHP_USD":"56.00000","歐元USD_EUR":"1.19190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051005","新台幣NTD_USD":"33.23800","日圓JPY_USD":"113.78000","英鎊USD_GBP":"1.76240","港幣HKD_USD":"7.75700","韓元KRW_USD":"1039.10000","加拿大幣CAD_USD":"1.18230","新加坡元SGD_USD":"1.69150","人民幣CNY_USD":"8.09200","澳幣USD_AUD":"0.75660","印尼盾IDR_USD":"10020.00000","泰銖THB_USD":"41.04000","馬來西亞幣MYR_USD":"3.77180","菲律賓披索PHP_USD":"55.64500","歐元USD_EUR":"1.19720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051006","新台幣NTD_USD":"33.26000","日圓JPY_USD":"113.71000","英鎊USD_GBP":"1.77890","港幣HKD_USD":"7.75600","韓元KRW_USD":"1041.90000","加拿大幣CAD_USD":"1.18220","新加坡元SGD_USD":"1.68430","人民幣CNY_USD":"8.09200","澳幣USD_AUD":"0.75880","印尼盾IDR_USD":"10065.00000","泰銖THB_USD":"40.99000","馬來西亞幣MYR_USD":"3.77100","菲律賓披索PHP_USD":"55.86500","歐元USD_EUR":"1.21820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051007","新台幣NTD_USD":"33.23200","日圓JPY_USD":"113.32000","英鎊USD_GBP":"1.76080","港幣HKD_USD":"7.75500","韓元KRW_USD":"1037.20000","加拿大幣CAD_USD":"1.17490","新加坡元SGD_USD":"1.68370","人民幣CNY_USD":"8.09200","澳幣USD_AUD":"0.75640","印尼盾IDR_USD":"10035.00000","泰銖THB_USD":"40.83000","馬來西亞幣MYR_USD":"3.76950","菲律賓披索PHP_USD":"55.80500","歐元USD_EUR":"1.21250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051011","新台幣NTD_USD":"33.26200","日圓JPY_USD":"114.08000","英鎊USD_GBP":"1.74660","港幣HKD_USD":"7.75500","韓元KRW_USD":"1041.80000","加拿大幣CAD_USD":"1.17530","新加坡元SGD_USD":"1.68780","人民幣CNY_USD":"8.08790","澳幣USD_AUD":"0.75240","印尼盾IDR_USD":"10060.00000","泰銖THB_USD":"40.90000","馬來西亞幣MYR_USD":"3.77150","菲律賓披索PHP_USD":"55.78000","歐元USD_EUR":"1.19960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051012","新台幣NTD_USD":"33.36900","日圓JPY_USD":"114.66000","英鎊USD_GBP":"1.75120","港幣HKD_USD":"7.75850","韓元KRW_USD":"1042.90000","加拿大幣CAD_USD":"1.17040","新加坡元SGD_USD":"1.69340","人民幣CNY_USD":"8.08950","澳幣USD_AUD":"0.75510","印尼盾IDR_USD":"10105.00000","泰銖THB_USD":"40.90000","馬來西亞幣MYR_USD":"3.77180","菲律賓披索PHP_USD":"55.86500","歐元USD_EUR":"1.20210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051013","新台幣NTD_USD":"33.46900","日圓JPY_USD":"114.84000","英鎊USD_GBP":"1.75550","港幣HKD_USD":"7.75800","韓元KRW_USD":"1047.70000","加拿大幣CAD_USD":"1.18250","新加坡元SGD_USD":"1.69410","人民幣CNY_USD":"8.08850","澳幣USD_AUD":"0.75070","印尼盾IDR_USD":"10140.00000","泰銖THB_USD":"40.95000","馬來西亞幣MYR_USD":"3.77200","菲律賓披索PHP_USD":"55.87500","歐元USD_EUR":"1.20300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051014","新台幣NTD_USD":"33.45000","日圓JPY_USD":"114.50000","英鎊USD_GBP":"1.76960","港幣HKD_USD":"7.75700","韓元KRW_USD":"1044.90000","加拿大幣CAD_USD":"1.18530","新加坡元SGD_USD":"1.69030","人民幣CNY_USD":"8.08960","澳幣USD_AUD":"0.75200","印尼盾IDR_USD":"10125.00000","泰銖THB_USD":"40.87500","馬來西亞幣MYR_USD":"3.77380","菲律賓披索PHP_USD":"55.83000","歐元USD_EUR":"1.20840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051017","新台幣NTD_USD":"33.45000","日圓JPY_USD":"114.28000","英鎊USD_GBP":"1.75360","港幣HKD_USD":"7.75710","韓元KRW_USD":"1047.40000","加拿大幣CAD_USD":"1.17920","新加坡元SGD_USD":"1.68870","人民幣CNY_USD":"8.08770","澳幣USD_AUD":"0.74950","印尼盾IDR_USD":"10105.00000","泰銖THB_USD":"40.85500","馬來西亞幣MYR_USD":"3.77350","菲律賓披索PHP_USD":"55.81500","歐元USD_EUR":"1.20270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051018","新台幣NTD_USD":"33.57900","日圓JPY_USD":"115.66000","英鎊USD_GBP":"1.75130","港幣HKD_USD":"7.75850","韓元KRW_USD":"1051.50000","加拿大幣CAD_USD":"1.17880","新加坡元SGD_USD":"1.69510","人民幣CNY_USD":"8.09100","澳幣USD_AUD":"0.74810","印尼盾IDR_USD":"10090.00000","泰銖THB_USD":"41.84500","馬來西亞幣MYR_USD":"3.77400","菲律賓披索PHP_USD":"55.78000","歐元USD_EUR":"1.19600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051019","新台幣NTD_USD":"33.67800","日圓JPY_USD":"115.83000","英鎊USD_GBP":"1.76590","港幣HKD_USD":"7.76000","韓元KRW_USD":"1054.80000","加拿大幣CAD_USD":"1.17540","新加坡元SGD_USD":"1.69740","人民幣CNY_USD":"8.09240","澳幣USD_AUD":"0.75060","印尼盾IDR_USD":"10090.00000","泰銖THB_USD":"40.93500","馬來西亞幣MYR_USD":"3.77350","菲律賓披索PHP_USD":"55.76500","歐元USD_EUR":"1.19960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051020","新台幣NTD_USD":"33.68100","日圓JPY_USD":"115.66000","英鎊USD_GBP":"1.77460","港幣HKD_USD":"7.75900","韓元KRW_USD":"1055.90000","加拿大幣CAD_USD":"1.17760","新加坡元SGD_USD":"1.69580","人民幣CNY_USD":"8.09050","澳幣USD_AUD":"0.75190","印尼盾IDR_USD":"10080.00000","泰銖THB_USD":"40.85500","馬來西亞幣MYR_USD":"3.77450","菲律賓披索PHP_USD":"55.71000","歐元USD_EUR":"1.20180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051021","新台幣NTD_USD":"33.63300","日圓JPY_USD":"115.15000","英鎊USD_GBP":"1.76810","港幣HKD_USD":"7.75770","韓元KRW_USD":"1057.90000","加拿大幣CAD_USD":"1.18770","新加坡元SGD_USD":"1.69220","人民幣CNY_USD":"8.08850","澳幣USD_AUD":"0.74840","印尼盾IDR_USD":"10050.00000","泰銖THB_USD":"40.86000","馬來西亞幣MYR_USD":"3.77400","菲律賓披索PHP_USD":"55.45000","歐元USD_EUR":"1.19500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051024","新台幣NTD_USD":"33.77000","日圓JPY_USD":"115.70000","英鎊USD_GBP":"1.76890","港幣HKD_USD":"7.75500","韓元KRW_USD":"1058.10000","加拿大幣CAD_USD":"1.18680","新加坡元SGD_USD":"1.69550","人民幣CNY_USD":"8.09160","澳幣USD_AUD":"0.75100","印尼盾IDR_USD":"10050.00000","泰銖THB_USD":"40.86000","馬來西亞幣MYR_USD":"3.77480","菲律賓披索PHP_USD":"55.46000","歐元USD_EUR":"1.19860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051025","新台幣NTD_USD":"33.74100","日圓JPY_USD":"115.61000","英鎊USD_GBP":"1.78360","港幣HKD_USD":"7.75530","韓元KRW_USD":"1055.00000","加拿大幣CAD_USD":"1.17430","新加坡元SGD_USD":"1.69320","人民幣CNY_USD":"8.09010","澳幣USD_AUD":"0.75630","印尼盾IDR_USD":"9970.00000","泰銖THB_USD":"40.86000","馬來西亞幣MYR_USD":"3.77500","菲律賓披索PHP_USD":"55.26000","歐元USD_EUR":"1.21000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051026","新台幣NTD_USD":"33.66000","日圓JPY_USD":"115.45000","英鎊USD_GBP":"1.77470","港幣HKD_USD":"7.75500","韓元KRW_USD":"1042.50000","加拿大幣CAD_USD":"1.16990","新加坡元SGD_USD":"1.68990","人民幣CNY_USD":"8.08670","澳幣USD_AUD":"0.75470","印尼盾IDR_USD":"9976.00000","泰銖THB_USD":"40.81000","馬來西亞幣MYR_USD":"3.77480","菲律賓披索PHP_USD":"55.00500","歐元USD_EUR":"1.20660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051027","新台幣NTD_USD":"33.66600","日圓JPY_USD":"115.40000","英鎊USD_GBP":"1.78310","港幣HKD_USD":"7.75480","韓元KRW_USD":"1043.30000","加拿大幣CAD_USD":"1.17260","新加坡元SGD_USD":"1.68920","人民幣CNY_USD":"8.08620","澳幣USD_AUD":"0.75700","印尼盾IDR_USD":"10010.00000","泰銖THB_USD":"40.77000","馬來西亞幣MYR_USD":"3.77480","菲律賓披索PHP_USD":"55.08000","歐元USD_EUR":"1.21380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051028","新台幣NTD_USD":"33.60600","日圓JPY_USD":"115.18000","英鎊USD_GBP":"1.77430","港幣HKD_USD":"7.75370","韓元KRW_USD":"1042.30000","加拿大幣CAD_USD":"1.17700","新加坡元SGD_USD":"1.68700","人民幣CNY_USD":"8.08400","澳幣USD_AUD":"0.74960","印尼盾IDR_USD":"10025.00000","泰銖THB_USD":"40.76500","馬來西亞幣MYR_USD":"3.77470","菲律賓披索PHP_USD":"54.94000","歐元USD_EUR":"1.20660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051031","新台幣NTD_USD":"33.55100","日圓JPY_USD":"115.66000","英鎊USD_GBP":"1.77010","港幣HKD_USD":"7.75260","韓元KRW_USD":"1040.20000","加拿大幣CAD_USD":"1.18080","新加坡元SGD_USD":"1.69170","人民幣CNY_USD":"8.08450","澳幣USD_AUD":"0.74840","印尼盾IDR_USD":"10115.00000","泰銖THB_USD":"40.75000","馬來西亞幣MYR_USD":"3.77500","菲律賓披索PHP_USD":"54.94000","歐元USD_EUR":"1.19900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051101","新台幣NTD_USD":"33.58300","日圓JPY_USD":"116.55000","英鎊USD_GBP":"1.76520","港幣HKD_USD":"7.75250","韓元KRW_USD":"1042.30000","加拿大幣CAD_USD":"1.17590","新加坡元SGD_USD":"1.69490","人民幣CNY_USD":"8.08600","澳幣USD_AUD":"0.74430","印尼盾IDR_USD":"10015.00000","泰銖THB_USD":"40.81000","馬來西亞幣MYR_USD":"3.77500","菲律賓披索PHP_USD":"54.94000","歐元USD_EUR":"1.20160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051102","新台幣NTD_USD":"33.58700","日圓JPY_USD":"116.84000","英鎊USD_GBP":"1.77650","港幣HKD_USD":"7.75270","韓元KRW_USD":"1039.50000","加拿大幣CAD_USD":"1.17840","新加坡元SGD_USD":"1.69510","人民幣CNY_USD":"8.08510","澳幣USD_AUD":"0.74280","印尼盾IDR_USD":"10045.00000","泰銖THB_USD":"40.81000","馬來西亞幣MYR_USD":"3.77600","菲律賓披索PHP_USD":"54.72000","歐元USD_EUR":"1.20690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051103","新台幣NTD_USD":"33.62200","日圓JPY_USD":"117.17000","英鎊USD_GBP":"1.77050","港幣HKD_USD":"7.75350","韓元KRW_USD":"1043.60000","加拿大幣CAD_USD":"1.18050","新加坡元SGD_USD":"1.69660","人民幣CNY_USD":"8.08410","澳幣USD_AUD":"0.73950","印尼盾IDR_USD":"10036.00000","泰銖THB_USD":"40.84000","馬來西亞幣MYR_USD":"3.77600","菲律賓披索PHP_USD":"54.63000","歐元USD_EUR":"1.19450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051104","新台幣NTD_USD":"33.65700","日圓JPY_USD":"117.65000","英鎊USD_GBP":"1.75090","港幣HKD_USD":"7.75300","韓元KRW_USD":"1047.90000","加拿大幣CAD_USD":"1.18280","新加坡元SGD_USD":"1.69780","人民幣CNY_USD":"8.08560","澳幣USD_AUD":"0.73310","印尼盾IDR_USD":"10050.00000","泰銖THB_USD":"40.91000","馬來西亞幣MYR_USD":"3.77600","菲律賓披索PHP_USD":"54.63000","歐元USD_EUR":"1.18220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051107","新台幣NTD_USD":"33.69000","日圓JPY_USD":"117.98000","英鎊USD_GBP":"1.74500","港幣HKD_USD":"7.75370","韓元KRW_USD":"1049.50000","加拿大幣CAD_USD":"1.18700","新加坡元SGD_USD":"1.70030","人民幣CNY_USD":"8.08770","澳幣USD_AUD":"0.73280","印尼盾IDR_USD":"10085.00000","泰銖THB_USD":"41.03000","馬來西亞幣MYR_USD":"3.77680","菲律賓披索PHP_USD":"54.78000","歐元USD_EUR":"1.18090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051108","新台幣NTD_USD":"33.71600","日圓JPY_USD":"117.87000","英鎊USD_GBP":"1.74360","港幣HKD_USD":"7.75420","韓元KRW_USD":"1048.50000","加拿大幣CAD_USD":"1.18490","新加坡元SGD_USD":"1.70220","人民幣CNY_USD":"8.08670","澳幣USD_AUD":"0.73460","印尼盾IDR_USD":"10090.00000","泰銖THB_USD":"41.14000","馬來西亞幣MYR_USD":"3.77780","菲律賓披索PHP_USD":"54.65000","歐元USD_EUR":"1.17810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051109","新台幣NTD_USD":"33.64800","日圓JPY_USD":"117.43000","英鎊USD_GBP":"1.74290","港幣HKD_USD":"7.75700","韓元KRW_USD":"1046.00000","加拿大幣CAD_USD":"1.18610","新加坡元SGD_USD":"1.70090","人民幣CNY_USD":"8.08570","澳幣USD_AUD":"0.73680","印尼盾IDR_USD":"9935.00000","泰銖THB_USD":"41.21000","馬來西亞幣MYR_USD":"3.77800","菲律賓披索PHP_USD":"54.74000","歐元USD_EUR":"1.17620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051110","新台幣NTD_USD":"33.60500","日圓JPY_USD":"117.65000","英鎊USD_GBP":"1.74080","港幣HKD_USD":"7.75680","韓元KRW_USD":"1044.70000","加拿大幣CAD_USD":"1.19160","新加坡元SGD_USD":"1.70070","人民幣CNY_USD":"8.08470","澳幣USD_AUD":"0.72990","印尼盾IDR_USD":"9970.00000","泰銖THB_USD":"41.14000","馬來西亞幣MYR_USD":"3.77800","菲律賓披索PHP_USD":"54.69000","歐元USD_EUR":"1.16870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051111","新台幣NTD_USD":"33.47300","日圓JPY_USD":"117.83000","英鎊USD_GBP":"1.74180","港幣HKD_USD":"7.75500","韓元KRW_USD":"1041.40000","加拿大幣CAD_USD":"1.19000","新加坡元SGD_USD":"1.70190","人民幣CNY_USD":"8.08560","澳幣USD_AUD":"0.73280","印尼盾IDR_USD":"9982.00000","泰銖THB_USD":"41.12000","馬來西亞幣MYR_USD":"3.77870","菲律賓披索PHP_USD":"54.42000","歐元USD_EUR":"1.17230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051114","新台幣NTD_USD":"33.39500","日圓JPY_USD":"118.04000","英鎊USD_GBP":"1.73770","港幣HKD_USD":"7.75650","韓元KRW_USD":"1037.80000","加拿大幣CAD_USD":"1.19280","新加坡元SGD_USD":"1.70100","人民幣CNY_USD":"8.08310","澳幣USD_AUD":"0.72740","印尼盾IDR_USD":"9965.00000","泰銖THB_USD":"41.12000","馬來西亞幣MYR_USD":"3.77850","菲律賓披索PHP_USD":"54.65000","歐元USD_EUR":"1.16930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051115","新台幣NTD_USD":"33.51200","日圓JPY_USD":"118.87000","英鎊USD_GBP":"1.73510","港幣HKD_USD":"7.75750","韓元KRW_USD":"1034.50000","加拿大幣CAD_USD":"1.19260","新加坡元SGD_USD":"1.70360","人民幣CNY_USD":"8.08450","澳幣USD_AUD":"0.73320","印尼盾IDR_USD":"10000.00000","泰銖THB_USD":"41.20000","馬來西亞幣MYR_USD":"3.78000","菲律賓披索PHP_USD":"54.66000","歐元USD_EUR":"1.17210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051116","新台幣NTD_USD":"33.62200","日圓JPY_USD":"119.28000","英鎊USD_GBP":"1.71660","港幣HKD_USD":"7.75680","韓元KRW_USD":"1037.30000","加拿大幣CAD_USD":"1.19330","新加坡元SGD_USD":"1.70330","人民幣CNY_USD":"8.08350","澳幣USD_AUD":"0.73160","印尼盾IDR_USD":"10005.00000","泰銖THB_USD":"41.17000","馬來西亞幣MYR_USD":"3.77950","菲律賓披索PHP_USD":"54.57000","歐元USD_EUR":"1.16740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051117","新台幣NTD_USD":"33.62900","日圓JPY_USD":"118.99000","英鎊USD_GBP":"1.72010","港幣HKD_USD":"7.75450","韓元KRW_USD":"1035.50000","加拿大幣CAD_USD":"1.18730","新加坡元SGD_USD":"1.70210","人民幣CNY_USD":"8.08450","澳幣USD_AUD":"0.73430","印尼盾IDR_USD":"10035.00000","泰銖THB_USD":"41.17500","馬來西亞幣MYR_USD":"3.77980","菲律賓披索PHP_USD":"54.52000","歐元USD_EUR":"1.17570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051118","新台幣NTD_USD":"33.63100","日圓JPY_USD":"119.23000","英鎊USD_GBP":"1.71770","港幣HKD_USD":"7.75400","韓元KRW_USD":"1036.20000","加拿大幣CAD_USD":"1.18910","新加坡元SGD_USD":"1.70180","人民幣CNY_USD":"8.08320","澳幣USD_AUD":"0.73380","印尼盾IDR_USD":"10080.00000","泰銖THB_USD":"41.21500","馬來西亞幣MYR_USD":"3.77950","菲律賓披索PHP_USD":"54.40500","歐元USD_EUR":"1.17710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051121","新台幣NTD_USD":"33.61700","日圓JPY_USD":"119.28000","英鎊USD_GBP":"1.71740","港幣HKD_USD":"7.75420","韓元KRW_USD":"1039.30000","加拿大幣CAD_USD":"1.18270","新加坡元SGD_USD":"1.70070","人民幣CNY_USD":"8.08330","澳幣USD_AUD":"0.73680","印尼盾IDR_USD":"10045.00000","泰銖THB_USD":"41.18000","馬來西亞幣MYR_USD":"3.77950","菲律賓披索PHP_USD":"54.74000","歐元USD_EUR":"1.17290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051122","新台幣NTD_USD":"33.62600","日圓JPY_USD":"119.04000","英鎊USD_GBP":"1.72220","港幣HKD_USD":"7.75420","韓元KRW_USD":"1044.50000","加拿大幣CAD_USD":"1.17470","新加坡元SGD_USD":"1.69920","人民幣CNY_USD":"8.08390","澳幣USD_AUD":"0.73800","印尼盾IDR_USD":"10050.00000","泰銖THB_USD":"41.22000","馬來西亞幣MYR_USD":"3.77950","菲律賓披索PHP_USD":"54.42500","歐元USD_EUR":"1.18160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051123","新台幣NTD_USD":"33.48700","日圓JPY_USD":"118.71000","英鎊USD_GBP":"1.72380","港幣HKD_USD":"7.75340","韓元KRW_USD":"1036.80000","加拿大幣CAD_USD":"1.17240","新加坡元SGD_USD":"1.69150","人民幣CNY_USD":"8.08160","澳幣USD_AUD":"0.73760","印尼盾IDR_USD":"10040.00000","泰銖THB_USD":"41.19000","馬來西亞幣MYR_USD":"3.77800","菲律賓披索PHP_USD":"54.30000","歐元USD_EUR":"1.18190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051124","新台幣NTD_USD":"33.48600","日圓JPY_USD":"118.77000","英鎊USD_GBP":"1.72280","港幣HKD_USD":"7.75360","韓元KRW_USD":"1037.90000","加拿大幣CAD_USD":"1.17190","新加坡元SGD_USD":"1.69080","人民幣CNY_USD":"8.08050","澳幣USD_AUD":"0.73910","印尼盾IDR_USD":"10055.00000","泰銖THB_USD":"41.19000","馬來西亞幣MYR_USD":"3.77970","菲律賓披索PHP_USD":"54.30000","歐元USD_EUR":"1.17880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051125","新台幣NTD_USD":"33.55000","日圓JPY_USD":"119.25000","英鎊USD_GBP":"1.72280","港幣HKD_USD":"7.75500","韓元KRW_USD":"1041.20000","加拿大幣CAD_USD":"1.16950","新加坡元SGD_USD":"1.69250","人民幣CNY_USD":"8.08150","澳幣USD_AUD":"0.73630","印尼盾IDR_USD":"10045.00000","泰銖THB_USD":"41.21000","馬來西亞幣MYR_USD":"3.78000","菲律賓披索PHP_USD":"54.15000","歐元USD_EUR":"1.17250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051128","新台幣NTD_USD":"33.59800","日圓JPY_USD":"119.85000","英鎊USD_GBP":"1.73040","港幣HKD_USD":"7.75490","韓元KRW_USD":"1038.50000","加拿大幣CAD_USD":"1.16890","新加坡元SGD_USD":"1.69740","人民幣CNY_USD":"8.08250","澳幣USD_AUD":"0.74190","印尼盾IDR_USD":"10050.00000","泰銖THB_USD":"41.25000","馬來西亞幣MYR_USD":"3.77950","菲律賓披索PHP_USD":"54.15000","歐元USD_EUR":"1.18480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051129","新台幣NTD_USD":"33.52000","日圓JPY_USD":"119.10000","英鎊USD_GBP":"1.71950","港幣HKD_USD":"7.75450","韓元KRW_USD":"1036.30000","加拿大幣CAD_USD":"1.16910","新加坡元SGD_USD":"1.69180","人民幣CNY_USD":"8.07960","澳幣USD_AUD":"0.73830","印尼盾IDR_USD":"10030.00000","泰銖THB_USD":"41.21000","馬來西亞幣MYR_USD":"3.77970","菲律賓披索PHP_USD":"53.94500","歐元USD_EUR":"1.17870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051130","新台幣NTD_USD":"33.51600","日圓JPY_USD":"119.46000","英鎊USD_GBP":"1.72910","港幣HKD_USD":"7.75410","韓元KRW_USD":"1033.50000","加拿大幣CAD_USD":"1.16540","新加坡元SGD_USD":"1.69210","人民幣CNY_USD":"8.08040","澳幣USD_AUD":"0.73830","印尼盾IDR_USD":"10020.00000","泰銖THB_USD":"41.23500","馬來西亞幣MYR_USD":"3.77350","菲律賓披索PHP_USD":"54.15000","歐元USD_EUR":"1.17880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051201","新台幣NTD_USD":"33.56300","日圓JPY_USD":"119.89000","英鎊USD_GBP":"1.73090","港幣HKD_USD":"7.75550","韓元KRW_USD":"1034.60000","加拿大幣CAD_USD":"1.16560","新加坡元SGD_USD":"1.69180","人民幣CNY_USD":"8.07980","澳幣USD_AUD":"0.74150","印尼盾IDR_USD":"10025.00000","泰銖THB_USD":"41.23000","馬來西亞幣MYR_USD":"3.77950","菲律賓披索PHP_USD":"54.22000","歐元USD_EUR":"1.17360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051202","新台幣NTD_USD":"33.53000","日圓JPY_USD":"120.66000","英鎊USD_GBP":"1.73300","港幣HKD_USD":"7.75550","韓元KRW_USD":"1038.40000","加拿大幣CAD_USD":"1.16170","新加坡元SGD_USD":"1.69240","人民幣CNY_USD":"8.08060","澳幣USD_AUD":"0.74860","印尼盾IDR_USD":"9990.00000","泰銖THB_USD":"41.41500","馬來西亞幣MYR_USD":"3.77900","菲律賓披索PHP_USD":"54.15500","歐元USD_EUR":"1.17180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051205","新台幣NTD_USD":"33.49300","日圓JPY_USD":"121.31000","英鎊USD_GBP":"1.74150","港幣HKD_USD":"7.75460","韓元KRW_USD":"1036.50000","加拿大幣CAD_USD":"1.15720","新加坡元SGD_USD":"1.68900","人民幣CNY_USD":"8.08080","澳幣USD_AUD":"0.75110","印尼盾IDR_USD":"9955.00000","泰銖THB_USD":"41.41500","馬來西亞幣MYR_USD":"3.78100","菲律賓披索PHP_USD":"53.97500","歐元USD_EUR":"1.17880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051206","新台幣NTD_USD":"33.46100","日圓JPY_USD":"121.03000","英鎊USD_GBP":"1.74160","港幣HKD_USD":"7.75470","韓元KRW_USD":"1034.20000","加拿大幣CAD_USD":"1.15740","新加坡元SGD_USD":"1.68540","人民幣CNY_USD":"8.07800","澳幣USD_AUD":"0.75350","印尼盾IDR_USD":"9921.00000","泰銖THB_USD":"41.37000","馬來西亞幣MYR_USD":"3.78050","菲律賓披索PHP_USD":"53.95000","歐元USD_EUR":"1.17870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051207","新台幣NTD_USD":"33.48500","日圓JPY_USD":"120.99000","英鎊USD_GBP":"1.73440","港幣HKD_USD":"7.75480","韓元KRW_USD":"1035.40000","加拿大幣CAD_USD":"1.15890","新加坡元SGD_USD":"1.68560","人民幣CNY_USD":"8.07710","澳幣USD_AUD":"0.74730","印尼盾IDR_USD":"9830.00000","泰銖THB_USD":"41.32500","馬來西亞幣MYR_USD":"3.78000","菲律賓披索PHP_USD":"53.98500","歐元USD_EUR":"1.17210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051208","新台幣NTD_USD":"33.50100","日圓JPY_USD":"120.46000","英鎊USD_GBP":"1.75330","港幣HKD_USD":"7.75490","韓元KRW_USD":"1034.40000","加拿大幣CAD_USD":"1.15840","新加坡元SGD_USD":"1.68540","人民幣CNY_USD":"8.07800","澳幣USD_AUD":"0.75030","印尼盾IDR_USD":"9770.00000","泰銖THB_USD":"41.27500","馬來西亞幣MYR_USD":"3.77150","菲律賓披索PHP_USD":"53.67000","歐元USD_EUR":"1.18180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051209","新台幣NTD_USD":"33.51700","日圓JPY_USD":"120.68000","英鎊USD_GBP":"1.75490","港幣HKD_USD":"7.75500","韓元KRW_USD":"1033.80000","加拿大幣CAD_USD":"1.15680","新加坡元SGD_USD":"1.68390","人民幣CNY_USD":"8.07650","澳幣USD_AUD":"0.75060","印尼盾IDR_USD":"9670.00000","泰銖THB_USD":"41.23000","馬來西亞幣MYR_USD":"3.77000","菲律賓披索PHP_USD":"53.42000","歐元USD_EUR":"1.18120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051212","新台幣NTD_USD":"33.55400","日圓JPY_USD":"119.69000","英鎊USD_GBP":"1.77570","港幣HKD_USD":"7.75420","韓元KRW_USD":"1033.70000","加拿大幣CAD_USD":"1.15160","新加坡元SGD_USD":"1.68060","人民幣CNY_USD":"8.07700","澳幣USD_AUD":"0.75560","印尼盾IDR_USD":"9750.00000","泰銖THB_USD":"41.23000","馬來西亞幣MYR_USD":"3.77550","菲律賓披索PHP_USD":"53.65000","歐元USD_EUR":"1.19540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051213","新台幣NTD_USD":"33.49800","日圓JPY_USD":"119.82000","英鎊USD_GBP":"1.76920","港幣HKD_USD":"7.75430","韓元KRW_USD":"1026.00000","加拿大幣CAD_USD":"1.15020","新加坡元SGD_USD":"1.67470","人民幣CNY_USD":"8.07510","澳幣USD_AUD":"0.75390","印尼盾IDR_USD":"9780.00000","泰銖THB_USD":"41.15000","馬來西亞幣MYR_USD":"3.77450","菲律賓披索PHP_USD":"53.69500","歐元USD_EUR":"1.19360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051214","新台幣NTD_USD":"33.36200","日圓JPY_USD":"118.73000","英鎊USD_GBP":"1.77320","港幣HKD_USD":"7.75400","韓元KRW_USD":"1016.40000","加拿大幣CAD_USD":"1.15260","新加坡元SGD_USD":"1.67350","人民幣CNY_USD":"8.07460","澳幣USD_AUD":"0.75500","印尼盾IDR_USD":"9785.00000","泰銖THB_USD":"41.05000","馬來西亞幣MYR_USD":"3.77850","菲律賓披索PHP_USD":"53.45000","歐元USD_EUR":"1.20040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051215","新台幣NTD_USD":"33.22500","日圓JPY_USD":"116.47000","英鎊USD_GBP":"1.76480","港幣HKD_USD":"7.75280","韓元KRW_USD":"1014.00000","加拿大幣CAD_USD":"1.15900","新加坡元SGD_USD":"1.66840","人民幣CNY_USD":"8.07400","澳幣USD_AUD":"0.74810","印尼盾IDR_USD":"9830.00000","泰銖THB_USD":"40.92000","馬來西亞幣MYR_USD":"3.77650","菲律賓披索PHP_USD":"53.25000","歐元USD_EUR":"1.19760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051216","新台幣NTD_USD":"33.17400","日圓JPY_USD":"116.04000","英鎊USD_GBP":"1.77200","港幣HKD_USD":"7.75290","韓元KRW_USD":"1016.20000","加拿大幣CAD_USD":"1.15970","新加坡元SGD_USD":"1.66890","人民幣CNY_USD":"8.07350","澳幣USD_AUD":"0.74440","印尼盾IDR_USD":"9870.00000","泰銖THB_USD":"40.96000","馬來西亞幣MYR_USD":"3.77850","菲律賓披索PHP_USD":"53.45000","歐元USD_EUR":"1.20120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051219","新台幣NTD_USD":"33.18700","日圓JPY_USD":"116.44000","英鎊USD_GBP":"1.76220","港幣HKD_USD":"7.75280","韓元KRW_USD":"1017.70000","加拿大幣CAD_USD":"1.16970","新加坡元SGD_USD":"1.66570","人民幣CNY_USD":"8.07300","澳幣USD_AUD":"0.73980","印尼盾IDR_USD":"9855.00000","泰銖THB_USD":"40.94500","馬來西亞幣MYR_USD":"3.78000","菲律賓披索PHP_USD":"53.44000","歐元USD_EUR":"1.20020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051220","新台幣NTD_USD":"33.25000","日圓JPY_USD":"116.66000","英鎊USD_GBP":"1.75390","港幣HKD_USD":"7.75260","韓元KRW_USD":"1016.50000","加拿大幣CAD_USD":"1.17210","新加坡元SGD_USD":"1.66410","人民幣CNY_USD":"8.07400","澳幣USD_AUD":"0.73390","印尼盾IDR_USD":"9850.00000","泰銖THB_USD":"40.91500","馬來西亞幣MYR_USD":"3.77970","菲律賓披索PHP_USD":"53.53000","歐元USD_EUR":"1.18660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051221","新台幣NTD_USD":"33.25600","日圓JPY_USD":"117.12000","英鎊USD_GBP":"1.74310","港幣HKD_USD":"7.75300","韓元KRW_USD":"1018.30000","加拿大幣CAD_USD":"1.16670","新加坡元SGD_USD":"1.66720","人民幣CNY_USD":"8.07650","澳幣USD_AUD":"0.73340","印尼盾IDR_USD":"9815.00000","泰銖THB_USD":"40.91500","馬來西亞幣MYR_USD":"3.77970","菲律賓披索PHP_USD":"53.40000","歐元USD_EUR":"1.18350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051222","新台幣NTD_USD":"33.26100","日圓JPY_USD":"117.52000","英鎊USD_GBP":"1.73810","港幣HKD_USD":"7.75280","韓元KRW_USD":"1017.60000","加拿大幣CAD_USD":"1.16730","新加坡元SGD_USD":"1.66970","人民幣CNY_USD":"8.07750","澳幣USD_AUD":"0.73180","印尼盾IDR_USD":"9825.00000","泰銖THB_USD":"40.95500","馬來西亞幣MYR_USD":"3.77900","菲律賓披索PHP_USD":"53.38000","歐元USD_EUR":"1.18710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051223","新台幣NTD_USD":"33.17800","日圓JPY_USD":"116.19000","英鎊USD_GBP":"1.73460","港幣HKD_USD":"7.75330","韓元KRW_USD":"1013.50000","加拿大幣CAD_USD":"1.16630","新加坡元SGD_USD":"1.66830","人民幣CNY_USD":"8.07620","澳幣USD_AUD":"0.72910","印尼盾IDR_USD":"9855.00000","泰銖THB_USD":"40.92000","馬來西亞幣MYR_USD":"3.77950","菲律賓披索PHP_USD":"53.27000","歐元USD_EUR":"1.18780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051226","新台幣NTD_USD":"33.09800","日圓JPY_USD":"116.44000","英鎊USD_GBP":"1.73300","港幣HKD_USD":"7.75330","韓元KRW_USD":"1011.80000","加拿大幣CAD_USD":"1.17130","新加坡元SGD_USD":"1.66590","人民幣CNY_USD":"8.07550","澳幣USD_AUD":"0.73080","印尼盾IDR_USD":"9855.00000","泰銖THB_USD":"40.93500","馬來西亞幣MYR_USD":"3.77950","菲律賓披索PHP_USD":"53.27000","歐元USD_EUR":"1.18470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051227","新台幣NTD_USD":"33.13200","日圓JPY_USD":"117.16000","英鎊USD_GBP":"1.72790","港幣HKD_USD":"7.75330","韓元KRW_USD":"1012.50000","加拿大幣CAD_USD":"1.17290","新加坡元SGD_USD":"1.66640","人民幣CNY_USD":"8.07400","澳幣USD_AUD":"0.72440","印尼盾IDR_USD":"9820.00000","泰銖THB_USD":"40.95000","馬來西亞幣MYR_USD":"3.77980","菲律賓披索PHP_USD":"53.18000","歐元USD_EUR":"1.18300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051228","新台幣NTD_USD":"33.10700","日圓JPY_USD":"117.17000","英鎊USD_GBP":"1.71620","港幣HKD_USD":"7.75360","韓元KRW_USD":"1012.60000","加拿大幣CAD_USD":"1.16540","新加坡元SGD_USD":"1.66530","人民幣CNY_USD":"8.07250","澳幣USD_AUD":"0.72880","印尼盾IDR_USD":"9820.00000","泰銖THB_USD":"40.99000","馬來西亞幣MYR_USD":"3.77980","菲律賓披索PHP_USD":"53.08000","歐元USD_EUR":"1.18370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051229","新台幣NTD_USD":"32.90800","日圓JPY_USD":"117.83000","英鎊USD_GBP":"1.72430","港幣HKD_USD":"7.75350","韓元KRW_USD":"1011.60000","加拿大幣CAD_USD":"1.16420","新加坡元SGD_USD":"1.66480","人民幣CNY_USD":"8.07090","澳幣USD_AUD":"0.73200","印尼盾IDR_USD":"9825.00000","泰銖THB_USD":"40.95000","馬來西亞幣MYR_USD":"3.77990","菲律賓披索PHP_USD":"53.06200","歐元USD_EUR":"1.18460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20051230","新台幣NTD_USD":"32.85000","日圓JPY_USD":"117.48000","英鎊USD_GBP":"1.72330","港幣HKD_USD":"7.75350","韓元KRW_USD":"1011.60000","加拿大幣CAD_USD":"1.16260","新加坡元SGD_USD":"1.66310","人民幣CNY_USD":"8.07020","澳幣USD_AUD":"0.73380","印尼盾IDR_USD":"9820.00000","泰銖THB_USD":"41.08000","馬來西亞幣MYR_USD":"3.77950","菲律賓披索PHP_USD":"53.06200","歐元USD_EUR":"1.18480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060102","新台幣NTD_USD":"32.81800","日圓JPY_USD":"117.92000","英鎊USD_GBP":"1.72290","港幣HKD_USD":"7.75350","韓元KRW_USD":"1008.00000","加拿大幣CAD_USD":"1.16600","新加坡元SGD_USD":"1.66100","人民幣CNY_USD":"8.07020","澳幣USD_AUD":"0.73350","印尼盾IDR_USD":"9820.00000","泰銖THB_USD":"41.08000","馬來西亞幣MYR_USD":"3.77950","菲律賓披索PHP_USD":"52.83500","歐元USD_EUR":"1.18260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060103","新台幣NTD_USD":"32.64500","日圓JPY_USD":"116.13000","英鎊USD_GBP":"1.74530","港幣HKD_USD":"7.75500","韓元KRW_USD":"1005.40000","加拿大幣CAD_USD":"1.15650","新加坡元SGD_USD":"1.65680","人民幣CNY_USD":"8.07020","澳幣USD_AUD":"0.73960","印尼盾IDR_USD":"9720.00000","泰銖THB_USD":"40.85000","馬來西亞幣MYR_USD":"3.77850","菲律賓披索PHP_USD":"52.66000","歐元USD_EUR":"1.20120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060104","新台幣NTD_USD":"32.34000","日圓JPY_USD":"115.97000","英鎊USD_GBP":"1.75860","港幣HKD_USD":"7.75400","韓元KRW_USD":"998.50000","加拿大幣CAD_USD":"1.14680","新加坡元SGD_USD":"1.64800","人民幣CNY_USD":"8.06760","澳幣USD_AUD":"0.74730","印尼盾IDR_USD":"9645.00000","泰銖THB_USD":"40.55000","馬來西亞幣MYR_USD":"3.77110","菲律賓披索PHP_USD":"52.42500","歐元USD_EUR":"1.21270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060105","新台幣NTD_USD":"32.01600","日圓JPY_USD":"115.83000","英鎊USD_GBP":"1.75470","港幣HKD_USD":"7.75450","韓元KRW_USD":"987.30000","加拿大幣CAD_USD":"1.16260","新加坡元SGD_USD":"1.64440","人民幣CNY_USD":"8.06570","澳幣USD_AUD":"0.74760","印尼盾IDR_USD":"9580.00000","泰銖THB_USD":"40.35000","馬來西亞幣MYR_USD":"3.76620","菲律賓披索PHP_USD":"52.58500","歐元USD_EUR":"1.21050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060106","新台幣NTD_USD":"32.19800","日圓JPY_USD":"116.10000","英鎊USD_GBP":"1.77020","港幣HKD_USD":"7.75420","韓元KRW_USD":"998.10000","加拿大幣CAD_USD":"1.16590","新加坡元SGD_USD":"1.64600","人民幣CNY_USD":"8.06680","澳幣USD_AUD":"0.75430","印尼盾IDR_USD":"9550.00000","泰銖THB_USD":"40.05000","馬來西亞幣MYR_USD":"3.75250","菲律賓披索PHP_USD":"52.52000","歐元USD_EUR":"1.21510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060109","新台幣NTD_USD":"31.95200","日圓JPY_USD":"114.33000","英鎊USD_GBP":"1.76550","港幣HKD_USD":"7.75320","韓元KRW_USD":"977.50000","加拿大幣CAD_USD":"1.16810","新加坡元SGD_USD":"1.63410","人民幣CNY_USD":"8.06410","澳幣USD_AUD":"0.75420","印尼盾IDR_USD":"9450.00000","泰銖THB_USD":"39.77000","馬來西亞幣MYR_USD":"3.74900","菲律賓披索PHP_USD":"52.48000","歐元USD_EUR":"1.20880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060110","新台幣NTD_USD":"32.02100","日圓JPY_USD":"114.49000","英鎊USD_GBP":"1.76540","港幣HKD_USD":"7.75230","韓元KRW_USD":"982.10000","加拿大幣CAD_USD":"1.16560","新加坡元SGD_USD":"1.63570","人民幣CNY_USD":"8.06570","澳幣USD_AUD":"0.74880","印尼盾IDR_USD":"9440.00000","泰銖THB_USD":"39.84000","馬來西亞幣MYR_USD":"3.74900","菲律賓披索PHP_USD":"52.64500","歐元USD_EUR":"1.20680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060111","新台幣NTD_USD":"32.07000","日圓JPY_USD":"114.75000","英鎊USD_GBP":"1.76440","港幣HKD_USD":"7.75200","韓元KRW_USD":"984.60000","加拿大幣CAD_USD":"1.15850","新加坡元SGD_USD":"1.63690","人民幣CNY_USD":"8.06820","澳幣USD_AUD":"0.75510","印尼盾IDR_USD":"9460.00000","泰銖THB_USD":"39.86000","馬來西亞幣MYR_USD":"3.74700","菲律賓披索PHP_USD":"52.64500","歐元USD_EUR":"1.21270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060112","新台幣NTD_USD":"31.88000","日圓JPY_USD":"113.98000","英鎊USD_GBP":"1.75990","港幣HKD_USD":"7.75150","韓元KRW_USD":"974.00000","加拿大幣CAD_USD":"1.16300","新加坡元SGD_USD":"1.62390","人民幣CNY_USD":"8.06590","澳幣USD_AUD":"0.75020","印尼盾IDR_USD":"9340.00000","泰銖THB_USD":"39.35000","馬來西亞幣MYR_USD":"3.74100","菲律賓披索PHP_USD":"52.37000","歐元USD_EUR":"1.20370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060113","新台幣NTD_USD":"31.99500","日圓JPY_USD":"114.53000","英鎊USD_GBP":"1.77580","港幣HKD_USD":"7.75190","韓元KRW_USD":"987.80000","加拿大幣CAD_USD":"1.16000","新加坡元SGD_USD":"1.63020","人民幣CNY_USD":"8.06830","澳幣USD_AUD":"0.75490","印尼盾IDR_USD":"9345.00000","泰銖THB_USD":"39.53000","馬來西亞幣MYR_USD":"3.74040","菲律賓披索PHP_USD":"52.39500","歐元USD_EUR":"1.21340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060116","新台幣NTD_USD":"31.92700","日圓JPY_USD":"114.33000","英鎊USD_GBP":"1.76800","港幣HKD_USD":"7.75300","韓元KRW_USD":"982.50000","加拿大幣CAD_USD":"1.15830","新加坡元SGD_USD":"1.62730","人民幣CNY_USD":"8.06600","澳幣USD_AUD":"0.75420","印尼盾IDR_USD":"9470.00000","泰銖THB_USD":"39.69000","馬來西亞幣MYR_USD":"3.74450","菲律賓披索PHP_USD":"52.58000","歐元USD_EUR":"1.21230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060117","新台幣NTD_USD":"31.99900","日圓JPY_USD":"114.71000","英鎊USD_GBP":"1.76790","港幣HKD_USD":"7.75400","韓元KRW_USD":"989.10000","加拿大幣CAD_USD":"1.16410","新加坡元SGD_USD":"1.63080","人民幣CNY_USD":"8.06650","澳幣USD_AUD":"0.75230","印尼盾IDR_USD":"9465.00000","泰銖THB_USD":"39.72000","馬來西亞幣MYR_USD":"3.74850","菲律賓披索PHP_USD":"52.57000","歐元USD_EUR":"1.21070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060118","新台幣NTD_USD":"32.12500","日圓JPY_USD":"115.23000","英鎊USD_GBP":"1.76330","港幣HKD_USD":"7.75450","韓元KRW_USD":"992.10000","加拿大幣CAD_USD":"1.17130","新加坡元SGD_USD":"1.63230","人民幣CNY_USD":"8.06850","澳幣USD_AUD":"0.74740","印尼盾IDR_USD":"9485.00000","泰銖THB_USD":"39.43000","馬來西亞幣MYR_USD":"3.75600","菲律賓披索PHP_USD":"52.76500","歐元USD_EUR":"1.21060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060119","新台幣NTD_USD":"32.14000","日圓JPY_USD":"115.37000","英鎊USD_GBP":"1.75990","港幣HKD_USD":"7.75400","韓元KRW_USD":"985.00000","加拿大幣CAD_USD":"1.16360","新加坡元SGD_USD":"1.63190","人民幣CNY_USD":"8.06730","澳幣USD_AUD":"0.74690","印尼盾IDR_USD":"9386.00000","泰銖THB_USD":"39.39000","馬來西亞幣MYR_USD":"3.74750","菲律賓披索PHP_USD":"52.78000","歐元USD_EUR":"1.21000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060120","新台幣NTD_USD":"32.12500","日圓JPY_USD":"115.33000","英鎊USD_GBP":"1.77140","港幣HKD_USD":"7.75660","韓元KRW_USD":"986.80000","加拿大幣CAD_USD":"1.15210","新加坡元SGD_USD":"1.63070","人民幣CNY_USD":"8.06010","澳幣USD_AUD":"0.74780","印尼盾IDR_USD":"9430.00000","泰銖THB_USD":"39.17000","馬來西亞幣MYR_USD":"3.74450","菲律賓披索PHP_USD":"52.96000","歐元USD_EUR":"1.21390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060123","新台幣NTD_USD":"31.98300","日圓JPY_USD":"114.75000","英鎊USD_GBP":"1.78800","港幣HKD_USD":"7.75490","韓元KRW_USD":"981.30000","加拿大幣CAD_USD":"1.14910","新加坡元SGD_USD":"1.62270","人民幣CNY_USD":"8.06470","澳幣USD_AUD":"0.75360","印尼盾IDR_USD":"9445.00000","泰銖THB_USD":"39.21500","馬來西亞幣MYR_USD":"3.74750","菲律賓披索PHP_USD":"52.87500","歐元USD_EUR":"1.23100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060124","新台幣NTD_USD":"31.98000","日圓JPY_USD":"114.52000","英鎊USD_GBP":"1.78460","港幣HKD_USD":"7.75560","韓元KRW_USD":"975.50000","加拿大幣CAD_USD":"1.15240","新加坡元SGD_USD":"1.62050","人民幣CNY_USD":"8.06140","澳幣USD_AUD":"0.75160","印尼盾IDR_USD":"9478.00000","泰銖THB_USD":"39.31000","馬來西亞幣MYR_USD":"3.74700","菲律賓披索PHP_USD":"52.64000","歐元USD_EUR":"1.22780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060125","新台幣NTD_USD":"31.97000","日圓JPY_USD":"114.99000","英鎊USD_GBP":"1.78450","港幣HKD_USD":"7.75670","韓元KRW_USD":"968.90000","加拿大幣CAD_USD":"1.15000","新加坡元SGD_USD":"1.62170","人民幣CNY_USD":"8.06190","澳幣USD_AUD":"0.75300","印尼盾IDR_USD":"9335.00000","泰銖THB_USD":"39.02000","馬來西亞幣MYR_USD":"3.74450","菲律賓披索PHP_USD":"52.46000","歐元USD_EUR":"1.22470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060126","新台幣NTD_USD":"31.98500","日圓JPY_USD":"115.56000","英鎊USD_GBP":"1.78080","港幣HKD_USD":"7.75650","韓元KRW_USD":"969.00000","加拿大幣CAD_USD":"1.14980","新加坡元SGD_USD":"1.62250","人民幣CNY_USD":"8.06200","澳幣USD_AUD":"0.75190","印尼盾IDR_USD":"9354.00000","泰銖THB_USD":"38.91500","馬來西亞幣MYR_USD":"3.74500","菲律賓披索PHP_USD":"52.44000","歐元USD_EUR":"1.22120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060127","新台幣NTD_USD":"31.98500","日圓JPY_USD":"116.28000","英鎊USD_GBP":"1.76750","港幣HKD_USD":"7.75560","韓元KRW_USD":"970.80000","加拿大幣CAD_USD":"1.14920","新加坡元SGD_USD":"1.62290","人民幣CNY_USD":"8.06160","澳幣USD_AUD":"0.74940","印尼盾IDR_USD":"9388.50000","泰銖THB_USD":"39.01000","馬來西亞幣MYR_USD":"3.75050","菲律賓披索PHP_USD":"52.38500","歐元USD_EUR":"1.21000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060203","新台幣NTD_USD":"32.09400","日圓JPY_USD":"118.51000","英鎊USD_GBP":"1.76270","港幣HKD_USD":"7.75750","韓元KRW_USD":"970.30000","加拿大幣CAD_USD":"1.14540","新加坡元SGD_USD":"1.63310","人民幣CNY_USD":"8.06160","澳幣USD_AUD":"0.74880","印尼盾IDR_USD":"9280.00000","泰銖THB_USD":"39.39500","馬來西亞幣MYR_USD":"3.74350","菲律賓披索PHP_USD":"51.91000","歐元USD_EUR":"1.20250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060206","新台幣NTD_USD":"32.09500","日圓JPY_USD":"118.71000","英鎊USD_GBP":"1.74780","港幣HKD_USD":"7.75850","韓元KRW_USD":"962.60000","加拿大幣CAD_USD":"1.14650","新加坡元SGD_USD":"1.63000","人民幣CNY_USD":"8.05550","澳幣USD_AUD":"0.74190","印尼盾IDR_USD":"9200.00000","泰銖THB_USD":"39.49000","馬來西亞幣MYR_USD":"3.73850","菲律賓披索PHP_USD":"51.60500","歐元USD_EUR":"1.19660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060207","新台幣NTD_USD":"32.23100","日圓JPY_USD":"118.45000","英鎊USD_GBP":"1.74400","港幣HKD_USD":"7.75960","韓元KRW_USD":"967.80000","加拿大幣CAD_USD":"1.15350","新加坡元SGD_USD":"1.63050","人民幣CNY_USD":"8.05660","澳幣USD_AUD":"0.74020","印尼盾IDR_USD":"9185.00000","泰銖THB_USD":"39.54500","馬來西亞幣MYR_USD":"3.73300","菲律賓披索PHP_USD":"51.65000","歐元USD_EUR":"1.19780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060208","新台幣NTD_USD":"32.35000","日圓JPY_USD":"117.85000","英鎊USD_GBP":"1.74170","港幣HKD_USD":"7.76130","韓元KRW_USD":"970.80000","加拿大幣CAD_USD":"1.14940","新加坡元SGD_USD":"1.62960","人民幣CNY_USD":"8.05450","澳幣USD_AUD":"0.73920","印尼盾IDR_USD":"9265.00000","泰銖THB_USD":"39.71500","馬來西亞幣MYR_USD":"3.73350","菲律賓披索PHP_USD":"51.76500","歐元USD_EUR":"1.19610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060209","新台幣NTD_USD":"32.42000","日圓JPY_USD":"118.69000","英鎊USD_GBP":"1.74080","港幣HKD_USD":"7.76240","韓元KRW_USD":"972.70000","加拿大幣CAD_USD":"1.14570","新加坡元SGD_USD":"1.63050","人民幣CNY_USD":"8.05370","澳幣USD_AUD":"0.73980","印尼盾IDR_USD":"9230.00000","泰銖THB_USD":"39.59500","馬來西亞幣MYR_USD":"3.72900","菲律賓披索PHP_USD":"51.73000","歐元USD_EUR":"1.19790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060210","新台幣NTD_USD":"32.26700","日圓JPY_USD":"117.58000","英鎊USD_GBP":"1.74440","港幣HKD_USD":"7.75940","韓元KRW_USD":"967.80000","加拿大幣CAD_USD":"1.15290","新加坡元SGD_USD":"1.62690","人民幣CNY_USD":"8.05050","澳幣USD_AUD":"0.73730","印尼盾IDR_USD":"9218.00000","泰銖THB_USD":"39.24500","馬來西亞幣MYR_USD":"3.72350","菲律賓披索PHP_USD":"51.48000","歐元USD_EUR":"1.18980","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060213","新台幣NTD_USD":"32.37400","日圓JPY_USD":"117.83000","英鎊USD_GBP":"1.74170","港幣HKD_USD":"7.76120","韓元KRW_USD":"976.80000","加拿大幣CAD_USD":"1.15610","新加坡元SGD_USD":"1.62940","人民幣CNY_USD":"8.04580","澳幣USD_AUD":"0.73730","印尼盾IDR_USD":"9225.00000","泰銖THB_USD":"39.24500","馬來西亞幣MYR_USD":"3.72350","菲律賓披索PHP_USD":"51.58500","歐元USD_EUR":"1.19040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060214","新台幣NTD_USD":"32.30000","日圓JPY_USD":"117.29000","英鎊USD_GBP":"1.73610","港幣HKD_USD":"7.76050","韓元KRW_USD":"969.90000","加拿大幣CAD_USD":"1.15420","新加坡元SGD_USD":"1.62860","人民幣CNY_USD":"8.04850","澳幣USD_AUD":"0.74170","印尼盾IDR_USD":"9222.00000","泰銖THB_USD":"39.33000","馬來西亞幣MYR_USD":"3.72150","菲律賓披索PHP_USD":"51.52000","歐元USD_EUR":"1.19160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060215","新台幣NTD_USD":"32.35200","日圓JPY_USD":"117.60000","英鎊USD_GBP":"1.74080","港幣HKD_USD":"7.76190","韓元KRW_USD":"974.00000","加拿大幣CAD_USD":"1.15820","新加坡元SGD_USD":"1.62850","人民幣CNY_USD":"8.04690","澳幣USD_AUD":"0.73830","印尼盾IDR_USD":"9215.00000","泰銖THB_USD":"39.36000","馬來西亞幣MYR_USD":"3.72150","菲律賓披索PHP_USD":"51.58000","歐元USD_EUR":"1.18850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060216","新台幣NTD_USD":"32.40100","日圓JPY_USD":"117.78000","英鎊USD_GBP":"1.73980","港幣HKD_USD":"7.76100","韓元KRW_USD":"974.60000","加拿大幣CAD_USD":"1.15730","新加坡元SGD_USD":"1.63130","人民幣CNY_USD":"8.04940","澳幣USD_AUD":"0.73900","印尼盾IDR_USD":"9220.00000","泰銖THB_USD":"39.40500","馬來西亞幣MYR_USD":"3.72050","菲律賓披索PHP_USD":"51.69000","歐元USD_EUR":"1.19040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060217","新台幣NTD_USD":"32.39000","日圓JPY_USD":"117.93000","英鎊USD_GBP":"1.74190","港幣HKD_USD":"7.76050","韓元KRW_USD":"972.60000","加拿大幣CAD_USD":"1.15010","新加坡元SGD_USD":"1.63450","人民幣CNY_USD":"8.04830","澳幣USD_AUD":"0.73910","印尼盾IDR_USD":"9218.00000","泰銖THB_USD":"39.29000","馬來西亞幣MYR_USD":"3.72030","菲律賓披索PHP_USD":"51.80000","歐元USD_EUR":"1.19360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060220","新台幣NTD_USD":"32.40000","日圓JPY_USD":"118.18000","英鎊USD_GBP":"1.74370","港幣HKD_USD":"7.76040","韓元KRW_USD":"967.20000","加拿大幣CAD_USD":"1.14740","新加坡元SGD_USD":"1.62850","人民幣CNY_USD":"8.04750","澳幣USD_AUD":"0.74100","印尼盾IDR_USD":"9226.00000","泰銖THB_USD":"39.36000","馬來西亞幣MYR_USD":"3.71850","菲律賓披索PHP_USD":"51.98000","歐元USD_EUR":"1.19380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060221","新台幣NTD_USD":"32.48300","日圓JPY_USD":"118.59000","英鎊USD_GBP":"1.74590","港幣HKD_USD":"7.76180","韓元KRW_USD":"968.60000","加拿大幣CAD_USD":"1.14680","新加坡元SGD_USD":"1.62950","人民幣CNY_USD":"8.04650","澳幣USD_AUD":"0.73890","印尼盾IDR_USD":"9260.00000","泰銖THB_USD":"39.39000","馬來西亞幣MYR_USD":"3.71850","菲律賓披索PHP_USD":"51.83000","歐元USD_EUR":"1.19130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060222","新台幣NTD_USD":"32.64600","日圓JPY_USD":"118.59000","英鎊USD_GBP":"1.74350","港幣HKD_USD":"7.76170","韓元KRW_USD":"974.70000","加拿大幣CAD_USD":"1.14820","新加坡元SGD_USD":"1.63150","人民幣CNY_USD":"8.04750","澳幣USD_AUD":"0.73630","印尼盾IDR_USD":"9350.00000","泰銖THB_USD":"39.50000","馬來西亞幣MYR_USD":"3.72050","菲律賓披索PHP_USD":"51.87500","歐元USD_EUR":"1.19130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060223","新台幣NTD_USD":"32.57000","日圓JPY_USD":"117.66000","英鎊USD_GBP":"1.75220","港幣HKD_USD":"7.76000","韓元KRW_USD":"969.10000","加拿大幣CAD_USD":"1.15290","新加坡元SGD_USD":"1.62840","人民幣CNY_USD":"8.04800","澳幣USD_AUD":"0.73870","印尼盾IDR_USD":"9260.00000","泰銖THB_USD":"39.33000","馬來西亞幣MYR_USD":"3.71350","菲律賓披索PHP_USD":"51.66000","歐元USD_EUR":"1.19210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060224","新台幣NTD_USD":"32.49200","日圓JPY_USD":"116.63000","英鎊USD_GBP":"1.74480","港幣HKD_USD":"7.76030","韓元KRW_USD":"966.40000","加拿大幣CAD_USD":"1.14870","新加坡元SGD_USD":"1.62520","人民幣CNY_USD":"8.04240","澳幣USD_AUD":"0.73960","印尼盾IDR_USD":"9285.00000","泰銖THB_USD":"39.38500","馬來西亞幣MYR_USD":"3.71450","菲律賓披索PHP_USD":"52.20000","歐元USD_EUR":"1.18770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060227","新台幣NTD_USD":"32.45500","日圓JPY_USD":"116.20000","英鎊USD_GBP":"1.73970","港幣HKD_USD":"7.75900","韓元KRW_USD":"969.00000","加拿大幣CAD_USD":"1.14030","新加坡元SGD_USD":"1.62460","人民幣CNY_USD":"8.04070","澳幣USD_AUD":"0.73580","印尼盾IDR_USD":"9235.00000","泰銖THB_USD":"39.21000","馬來西亞幣MYR_USD":"3.71320","菲律賓披索PHP_USD":"51.96000","歐元USD_EUR":"1.18490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060301","新台幣NTD_USD":"32.28300","日圓JPY_USD":"115.83000","英鎊USD_GBP":"1.74910","港幣HKD_USD":"7.75790","韓元KRW_USD":"970.90000","加拿大幣CAD_USD":"1.13510","新加坡元SGD_USD":"1.61840","人民幣CNY_USD":"8.03690","澳幣USD_AUD":"0.74450","印尼盾IDR_USD":"9177.00000","泰銖THB_USD":"39.00000","馬來西亞幣MYR_USD":"3.70950","菲律賓披索PHP_USD":"51.38000","歐元USD_EUR":"1.19140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060302","新台幣NTD_USD":"32.31000","日圓JPY_USD":"116.09000","英鎊USD_GBP":"1.75470","港幣HKD_USD":"7.75780","韓元KRW_USD":"969.10000","加拿大幣CAD_USD":"1.13150","新加坡元SGD_USD":"1.61820","人民幣CNY_USD":"8.03660","澳幣USD_AUD":"0.74830","印尼盾IDR_USD":"9175.00000","泰銖THB_USD":"38.50000","馬來西亞幣MYR_USD":"3.70700","菲律賓披索PHP_USD":"51.22000","歐元USD_EUR":"1.20420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060303","新台幣NTD_USD":"32.40100","日圓JPY_USD":"116.28000","英鎊USD_GBP":"1.75480","港幣HKD_USD":"7.75880","韓元KRW_USD":"971.40000","加拿大幣CAD_USD":"1.13490","新加坡元SGD_USD":"1.61930","人民幣CNY_USD":"8.03670","澳幣USD_AUD":"0.74550","印尼盾IDR_USD":"9170.00000","泰銖THB_USD":"38.86500","馬來西亞幣MYR_USD":"3.70550","菲律賓披索PHP_USD":"51.18000","歐元USD_EUR":"1.20410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060306","新台幣NTD_USD":"32.47300","日圓JPY_USD":"116.97000","英鎊USD_GBP":"1.75020","港幣HKD_USD":"7.75940","韓元KRW_USD":"974.90000","加拿大幣CAD_USD":"1.14040","新加坡元SGD_USD":"1.62430","人民幣CNY_USD":"8.03650","澳幣USD_AUD":"0.74030","印尼盾IDR_USD":"9180.00000","泰銖THB_USD":"38.72500","馬來西亞幣MYR_USD":"3.70650","菲律賓披索PHP_USD":"51.05000","歐元USD_EUR":"1.20190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060307","新台幣NTD_USD":"32.52900","日圓JPY_USD":"117.79000","英鎊USD_GBP":"1.73590","港幣HKD_USD":"7.76070","韓元KRW_USD":"976.60000","加拿大幣CAD_USD":"1.15010","新加坡元SGD_USD":"1.63160","人民幣CNY_USD":"8.04240","澳幣USD_AUD":"0.73310","印尼盾IDR_USD":"9242.00000","泰銖THB_USD":"39.07000","馬來西亞幣MYR_USD":"3.71350","菲律賓披索PHP_USD":"51.06000","歐元USD_EUR":"1.18850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060308","新台幣NTD_USD":"32.53000","日圓JPY_USD":"117.57000","英鎊USD_GBP":"1.73850","港幣HKD_USD":"7.76240","韓元KRW_USD":"982.10000","加拿大幣CAD_USD":"1.15680","新加坡元SGD_USD":"1.63250","人民幣CNY_USD":"8.04810","澳幣USD_AUD":"0.73410","印尼盾IDR_USD":"9300.00000","泰銖THB_USD":"39.19000","馬來西亞幣MYR_USD":"3.71850","菲律賓披索PHP_USD":"51.42000","歐元USD_EUR":"1.19250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060309","新台幣NTD_USD":"32.52300","日圓JPY_USD":"117.85000","英鎊USD_GBP":"1.73660","港幣HKD_USD":"7.76120","韓元KRW_USD":"982.20000","加拿大幣CAD_USD":"1.16080","新加坡元SGD_USD":"1.63150","人民幣CNY_USD":"8.04900","澳幣USD_AUD":"0.73420","印尼盾IDR_USD":"9295.00000","泰銖THB_USD":"39.10000","馬來西亞幣MYR_USD":"3.71950","菲律賓披索PHP_USD":"51.40000","歐元USD_EUR":"1.19150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060310","新台幣NTD_USD":"32.51300","日圓JPY_USD":"118.21000","英鎊USD_GBP":"1.72700","港幣HKD_USD":"7.76180","韓元KRW_USD":"980.20000","加拿大幣CAD_USD":"1.16080","新加坡元SGD_USD":"1.62720","人民幣CNY_USD":"8.05050","澳幣USD_AUD":"0.73150","印尼盾IDR_USD":"9230.00000","泰銖THB_USD":"39.06500","馬來西亞幣MYR_USD":"3.71650","菲律賓披索PHP_USD":"51.30000","歐元USD_EUR":"1.19150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060313","新台幣NTD_USD":"32.50000","日圓JPY_USD":"118.83000","英鎊USD_GBP":"1.73260","港幣HKD_USD":"7.76180","韓元KRW_USD":"980.60000","加拿大幣CAD_USD":"1.15800","新加坡元SGD_USD":"1.62730","人民幣CNY_USD":"8.05050","澳幣USD_AUD":"0.73530","印尼盾IDR_USD":"9240.00000","泰銖THB_USD":"39.17500","馬來西亞幣MYR_USD":"3.71850","菲律賓披索PHP_USD":"51.24000","歐元USD_EUR":"1.19610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060314","新台幣NTD_USD":"32.43400","日圓JPY_USD":"118.61000","英鎊USD_GBP":"1.74650","港幣HKD_USD":"7.75950","韓元KRW_USD":"977.00000","加拿大幣CAD_USD":"1.15640","新加坡元SGD_USD":"1.62680","人民幣CNY_USD":"8.04730","澳幣USD_AUD":"0.73730","印尼盾IDR_USD":"9165.00000","泰銖THB_USD":"39.17500","馬來西亞幣MYR_USD":"3.71400","菲律賓披索PHP_USD":"51.14000","歐元USD_EUR":"1.20170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060315","新台幣NTD_USD":"32.40000","日圓JPY_USD":"117.53000","英鎊USD_GBP":"1.74740","港幣HKD_USD":"7.75900","韓元KRW_USD":"974.80000","加拿大幣CAD_USD":"1.15480","新加坡元SGD_USD":"1.62130","人民幣CNY_USD":"8.03770","澳幣USD_AUD":"0.73880","印尼盾IDR_USD":"9105.00000","泰銖THB_USD":"39.15000","馬來西亞幣MYR_USD":"3.70450","菲律賓披索PHP_USD":"51.05000","歐元USD_EUR":"1.20700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060316","新台幣NTD_USD":"32.44500","日圓JPY_USD":"117.67000","英鎊USD_GBP":"1.75760","港幣HKD_USD":"7.75900","韓元KRW_USD":"975.00000","加拿大幣CAD_USD":"1.15290","新加坡元SGD_USD":"1.62010","人民幣CNY_USD":"8.03900","澳幣USD_AUD":"0.73830","印尼盾IDR_USD":"9138.00000","泰銖THB_USD":"39.10000","馬來西亞幣MYR_USD":"3.70450","菲律賓披索PHP_USD":"51.14000","歐元USD_EUR":"1.21830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060317","新台幣NTD_USD":"32.43000","日圓JPY_USD":"116.67000","英鎊USD_GBP":"1.75640","港幣HKD_USD":"7.75850","韓元KRW_USD":"971.20000","加拿大幣CAD_USD":"1.15770","新加坡元SGD_USD":"1.61890","人民幣CNY_USD":"8.03160","澳幣USD_AUD":"0.72740","印尼盾IDR_USD":"9120.00000","泰銖THB_USD":"39.02000","馬來西亞幣MYR_USD":"3.70450","菲律賓披索PHP_USD":"51.04000","歐元USD_EUR":"1.21900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060320","新台幣NTD_USD":"32.42100","日圓JPY_USD":"116.09000","英鎊USD_GBP":"1.75670","港幣HKD_USD":"7.75880","韓元KRW_USD":"967.10000","加拿大幣CAD_USD":"1.15900","新加坡元SGD_USD":"1.61530","人民幣CNY_USD":"8.02410","澳幣USD_AUD":"0.72010","印尼盾IDR_USD":"9125.00000","泰銖THB_USD":"38.62500","馬來西亞幣MYR_USD":"3.69800","菲律賓披索PHP_USD":"51.03000","歐元USD_EUR":"1.21660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060321","新台幣NTD_USD":"32.50100","日圓JPY_USD":"116.09000","英鎊USD_GBP":"1.74740","港幣HKD_USD":"7.75950","韓元KRW_USD":"968.40000","加拿大幣CAD_USD":"1.16360","新加坡元SGD_USD":"1.61640","人民幣CNY_USD":"8.02770","澳幣USD_AUD":"0.71650","印尼盾IDR_USD":"9110.00000","泰銖THB_USD":"38.83000","馬來西亞幣MYR_USD":"3.69550","菲律賓披索PHP_USD":"51.13000","歐元USD_EUR":"1.20930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060322","新台幣NTD_USD":"32.55700","日圓JPY_USD":"117.23000","英鎊USD_GBP":"1.74740","港幣HKD_USD":"7.76030","韓元KRW_USD":"973.90000","加拿大幣CAD_USD":"1.16640","新加坡元SGD_USD":"1.61770","人民幣CNY_USD":"8.02820","澳幣USD_AUD":"0.71920","印尼盾IDR_USD":"9075.00000","泰銖THB_USD":"38.83000","馬來西亞幣MYR_USD":"3.69050","菲律賓披索PHP_USD":"51.12000","歐元USD_EUR":"1.20750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060323","新台幣NTD_USD":"32.57800","日圓JPY_USD":"116.91000","英鎊USD_GBP":"1.73480","港幣HKD_USD":"7.75960","韓元KRW_USD":"975.60000","加拿大幣CAD_USD":"1.16540","新加坡元SGD_USD":"1.61730","人民幣CNY_USD":"8.02770","澳幣USD_AUD":"0.71430","印尼盾IDR_USD":"9065.00000","泰銖THB_USD":"39.04000","馬來西亞幣MYR_USD":"3.69000","菲律賓披索PHP_USD":"51.16000","歐元USD_EUR":"1.19700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060324","新台幣NTD_USD":"32.66900","日圓JPY_USD":"118.04000","英鎊USD_GBP":"1.74330","港幣HKD_USD":"7.75950","韓元KRW_USD":"979.10000","加拿大幣CAD_USD":"1.16750","新加坡元SGD_USD":"1.62160","人民幣CNY_USD":"8.03000","澳幣USD_AUD":"0.70930","印尼盾IDR_USD":"9107.00000","泰銖THB_USD":"39.10000","馬來西亞幣MYR_USD":"3.69650","菲律賓披索PHP_USD":"51.21100","歐元USD_EUR":"1.20370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060327","新台幣NTD_USD":"32.57000","日圓JPY_USD":"116.67000","英鎊USD_GBP":"1.74710","港幣HKD_USD":"7.75950","韓元KRW_USD":"975.70000","加拿大幣CAD_USD":"1.16950","新加坡元SGD_USD":"1.61740","人民幣CNY_USD":"8.02140","澳幣USD_AUD":"0.70500","印尼盾IDR_USD":"9020.00000","泰銖THB_USD":"38.93000","馬來西亞幣MYR_USD":"3.69450","菲律賓披索PHP_USD":"51.14000","歐元USD_EUR":"1.20150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060328","新台幣NTD_USD":"32.57700","日圓JPY_USD":"116.81000","英鎊USD_GBP":"1.74340","港幣HKD_USD":"7.75950","韓元KRW_USD":"976.80000","加拿大幣CAD_USD":"1.17100","新加坡元SGD_USD":"1.61850","人民幣CNY_USD":"8.02060","澳幣USD_AUD":"0.70480","印尼盾IDR_USD":"9048.00000","泰銖THB_USD":"38.87000","馬來西亞幣MYR_USD":"3.69450","菲律賓披索PHP_USD":"51.13500","歐元USD_EUR":"1.20030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060329","新台幣NTD_USD":"32.59800","日圓JPY_USD":"117.89000","英鎊USD_GBP":"1.73480","港幣HKD_USD":"7.76050","韓元KRW_USD":"975.20000","加拿大幣CAD_USD":"1.17180","新加坡元SGD_USD":"1.62170","人民幣CNY_USD":"8.02590","澳幣USD_AUD":"0.70700","印尼盾IDR_USD":"9125.00000","泰銖THB_USD":"38.97000","馬來西亞幣MYR_USD":"3.69550","菲律賓披索PHP_USD":"51.30000","歐元USD_EUR":"1.20280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060330","新台幣NTD_USD":"32.53700","日圓JPY_USD":"117.74000","英鎊USD_GBP":"1.74750","港幣HKD_USD":"7.76060","韓元KRW_USD":"976.10000","加拿大幣CAD_USD":"1.15850","新加坡元SGD_USD":"1.62080","人民幣CNY_USD":"8.02680","澳幣USD_AUD":"0.71520","印尼盾IDR_USD":"9110.00000","泰銖THB_USD":"38.85000","馬來西亞幣MYR_USD":"3.69050","菲律賓披索PHP_USD":"51.25000","歐元USD_EUR":"1.21710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060331","新台幣NTD_USD":"32.46000","日圓JPY_USD":"117.45000","英鎊USD_GBP":"1.73790","港幣HKD_USD":"7.75990","韓元KRW_USD":"971.60000","加拿大幣CAD_USD":"1.16920","新加坡元SGD_USD":"1.61830","人民幣CNY_USD":"8.01720","澳幣USD_AUD":"0.71630","印尼盾IDR_USD":"9072.00000","泰銖THB_USD":"38.84500","馬來西亞幣MYR_USD":"3.68260","菲律賓披索PHP_USD":"51.12500","歐元USD_EUR":"1.21150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060403","新台幣NTD_USD":"32.58600","日圓JPY_USD":"118.53000","英鎊USD_GBP":"1.73920","港幣HKD_USD":"7.75970","韓元KRW_USD":"970.80000","加拿大幣CAD_USD":"1.17130","新加坡元SGD_USD":"1.61750","人民幣CNY_USD":"8.01990","澳幣USD_AUD":"0.71530","印尼盾IDR_USD":"9015.00000","泰銖THB_USD":"38.90500","馬來西亞幣MYR_USD":"3.68150","菲律賓披索PHP_USD":"51.08000","歐元USD_EUR":"1.21420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060404","新台幣NTD_USD":"32.47200","日圓JPY_USD":"117.54000","英鎊USD_GBP":"1.75600","港幣HKD_USD":"7.75960","韓元KRW_USD":"963.20000","加拿大幣CAD_USD":"1.16230","新加坡元SGD_USD":"1.61390","人民幣CNY_USD":"8.01600","澳幣USD_AUD":"0.72030","印尼盾IDR_USD":"8982.50000","泰銖THB_USD":"38.64000","馬來西亞幣MYR_USD":"3.67900","菲律賓披索PHP_USD":"51.04500","歐元USD_EUR":"1.22600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060406","新台幣NTD_USD":"32.32900","日圓JPY_USD":"117.57000","英鎊USD_GBP":"1.75260","港幣HKD_USD":"7.75910","韓元KRW_USD":"953.50000","加拿大幣CAD_USD":"1.15280","新加坡元SGD_USD":"1.60710","人民幣CNY_USD":"8.00800","澳幣USD_AUD":"0.73150","印尼盾IDR_USD":"8985.00000","泰銖THB_USD":"38.39000","馬來西亞幣MYR_USD":"3.66650","菲律賓披索PHP_USD":"51.12000","歐元USD_EUR":"1.22280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060407","新台幣NTD_USD":"32.32800","日圓JPY_USD":"117.66000","英鎊USD_GBP":"1.74370","港幣HKD_USD":"7.75760","韓元KRW_USD":"953.20000","加拿大幣CAD_USD":"1.14950","新加坡元SGD_USD":"1.60610","人民幣CNY_USD":"8.01110","澳幣USD_AUD":"0.72600","印尼盾IDR_USD":"8975.00000","泰銖THB_USD":"38.19000","馬來西亞幣MYR_USD":"3.66750","菲律賓披索PHP_USD":"51.12000","歐元USD_EUR":"1.20950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060410","新台幣NTD_USD":"32.40500","日圓JPY_USD":"118.15000","英鎊USD_GBP":"1.74240","港幣HKD_USD":"7.75650","韓元KRW_USD":"953.60000","加拿大幣CAD_USD":"1.14890","新加坡元SGD_USD":"1.60770","人民幣CNY_USD":"8.00640","澳幣USD_AUD":"0.72970","印尼盾IDR_USD":"8960.00000","泰銖THB_USD":"38.14000","馬來西亞幣MYR_USD":"3.66850","菲律賓披索PHP_USD":"51.20000","歐元USD_EUR":"1.21070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060411","新台幣NTD_USD":"32.44600","日圓JPY_USD":"118.46000","英鎊USD_GBP":"1.74900","港幣HKD_USD":"7.75850","韓元KRW_USD":"954.70000","加拿大幣CAD_USD":"1.14390","新加坡元SGD_USD":"1.61210","人民幣CNY_USD":"8.00500","澳幣USD_AUD":"0.73360","印尼盾IDR_USD":"8980.00000","泰銖THB_USD":"38.03000","馬來西亞幣MYR_USD":"3.66850","菲律賓披索PHP_USD":"51.21000","歐元USD_EUR":"1.21520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060412","新台幣NTD_USD":"32.53200","日圓JPY_USD":"118.37000","英鎊USD_GBP":"1.75040","港幣HKD_USD":"7.75760","韓元KRW_USD":"960.40000","加拿大幣CAD_USD":"1.14660","新加坡元SGD_USD":"1.61600","人民幣CNY_USD":"8.01200","澳幣USD_AUD":"0.73260","印尼盾IDR_USD":"8990.00000","泰銖THB_USD":"38.13000","馬來西亞幣MYR_USD":"3.67250","菲律賓披索PHP_USD":"51.33000","歐元USD_EUR":"1.21080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060413","新台幣NTD_USD":"32.49800","日圓JPY_USD":"118.41000","英鎊USD_GBP":"1.75260","港幣HKD_USD":"7.75820","韓元KRW_USD":"961.50000","加拿大幣CAD_USD":"1.15070","新加坡元SGD_USD":"1.60850","人民幣CNY_USD":"8.01850","澳幣USD_AUD":"0.72830","印尼盾IDR_USD":"8985.00000","泰銖THB_USD":"38.13000","馬來西亞幣MYR_USD":"3.67050","菲律賓披索PHP_USD":"51.33000","歐元USD_EUR":"1.21100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060414","新台幣NTD_USD":"32.48100","日圓JPY_USD":"118.68000","英鎊USD_GBP":"1.75100","港幣HKD_USD":"7.75820","韓元KRW_USD":"958.40000","加拿大幣CAD_USD":"1.15170","新加坡元SGD_USD":"1.60870","人民幣CNY_USD":"8.01800","澳幣USD_AUD":"0.72830","印尼盾IDR_USD":"8985.00000","泰銖THB_USD":"38.13000","馬來西亞幣MYR_USD":"3.67150","菲律賓披索PHP_USD":"51.33000","歐元USD_EUR":"1.21110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060417","新台幣NTD_USD":"32.46000","日圓JPY_USD":"118.24000","英鎊USD_GBP":"1.76940","港幣HKD_USD":"7.75820","韓元KRW_USD":"955.60000","加拿大幣CAD_USD":"1.14530","新加坡元SGD_USD":"1.60340","人民幣CNY_USD":"8.02050","澳幣USD_AUD":"0.73670","印尼盾IDR_USD":"8970.00000","泰銖THB_USD":"37.93000","馬來西亞幣MYR_USD":"3.67000","菲律賓披索PHP_USD":"51.34000","歐元USD_EUR":"1.22490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060418","新台幣NTD_USD":"32.48600","日圓JPY_USD":"118.08000","英鎊USD_GBP":"1.78070","港幣HKD_USD":"7.75750","韓元KRW_USD":"953.60000","加拿大幣CAD_USD":"1.14060","新加坡元SGD_USD":"1.60330","人民幣CNY_USD":"8.02400","澳幣USD_AUD":"0.74180","印尼盾IDR_USD":"8980.00000","泰銖THB_USD":"37.98000","馬來西亞幣MYR_USD":"3.67300","菲律賓披索PHP_USD":"51.50000","歐元USD_EUR":"1.23210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060419","新台幣NTD_USD":"32.40800","日圓JPY_USD":"117.11000","英鎊USD_GBP":"1.79270","港幣HKD_USD":"7.75520","韓元KRW_USD":"945.60000","加拿大幣CAD_USD":"1.13550","新加坡元SGD_USD":"1.59810","人民幣CNY_USD":"8.01350","澳幣USD_AUD":"0.74680","印尼盾IDR_USD":"8890.00000","泰銖THB_USD":"37.98000","馬來西亞幣MYR_USD":"3.66300","菲律賓披索PHP_USD":"51.32000","歐元USD_EUR":"1.23850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060420","新台幣NTD_USD":"32.31100","日圓JPY_USD":"117.59000","英鎊USD_GBP":"1.77860","港幣HKD_USD":"7.75470","韓元KRW_USD":"948.40000","加拿大幣CAD_USD":"1.13920","新加坡元SGD_USD":"1.59760","人民幣CNY_USD":"8.01150","澳幣USD_AUD":"0.73740","印尼盾IDR_USD":"8880.00000","泰銖THB_USD":"37.75000","馬來西亞幣MYR_USD":"3.66100","菲律賓披索PHP_USD":"51.49500","歐元USD_EUR":"1.23140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060421","新台幣NTD_USD":"32.30900","日圓JPY_USD":"117.60000","英鎊USD_GBP":"1.78200","港幣HKD_USD":"7.75530","韓元KRW_USD":"948.60000","加拿大幣CAD_USD":"1.13770","新加坡元SGD_USD":"1.59790","人民幣CNY_USD":"8.01700","澳幣USD_AUD":"0.74460","印尼盾IDR_USD":"8880.00000","泰銖THB_USD":"37.81000","馬來西亞幣MYR_USD":"3.65850","菲律賓披索PHP_USD":"51.69000","歐元USD_EUR":"1.23430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060424","新台幣NTD_USD":"31.99200","日圓JPY_USD":"114.98000","英鎊USD_GBP":"1.78930","港幣HKD_USD":"7.75400","韓元KRW_USD":"939.80000","加拿大幣CAD_USD":"1.13640","新加坡元SGD_USD":"1.59040","人民幣CNY_USD":"8.01500","澳幣USD_AUD":"0.74450","印尼盾IDR_USD":"8825.00000","泰銖THB_USD":"37.60000","馬來西亞幣MYR_USD":"3.64800","菲律賓披索PHP_USD":"51.63500","歐元USD_EUR":"1.24000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060425","新台幣NTD_USD":"31.99300","日圓JPY_USD":"114.50000","英鎊USD_GBP":"1.78800","港幣HKD_USD":"7.75340","韓元KRW_USD":"945.00000","加拿大幣CAD_USD":"1.13160","新加坡元SGD_USD":"1.58840","人民幣CNY_USD":"8.01400","澳幣USD_AUD":"0.74580","印尼盾IDR_USD":"8800.00000","泰銖THB_USD":"37.62500","馬來西亞幣MYR_USD":"3.64200","菲律賓披索PHP_USD":"51.90000","歐元USD_EUR":"1.24330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060426","新台幣NTD_USD":"32.05200","日圓JPY_USD":"115.24000","英鎊USD_GBP":"1.78410","港幣HKD_USD":"7.75530","韓元KRW_USD":"946.50000","加拿大幣CAD_USD":"1.12800","新加坡元SGD_USD":"1.59140","人民幣CNY_USD":"8.01830","澳幣USD_AUD":"0.75290","印尼盾IDR_USD":"8790.00000","泰銖THB_USD":"37.71500","馬來西亞幣MYR_USD":"3.64050","菲律賓披索PHP_USD":"51.92500","歐元USD_EUR":"1.24510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060427","新台幣NTD_USD":"31.92300","日圓JPY_USD":"114.75000","英鎊USD_GBP":"1.80180","港幣HKD_USD":"7.75480","韓元KRW_USD":"944.90000","加拿大幣CAD_USD":"1.12310","新加坡元SGD_USD":"1.58670","人民幣CNY_USD":"8.01610","澳幣USD_AUD":"0.75680","印尼盾IDR_USD":"8775.00000","泰銖THB_USD":"37.59000","馬來西亞幣MYR_USD":"3.63050","菲律賓披索PHP_USD":"51.73000","歐元USD_EUR":"1.25310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060428","新台幣NTD_USD":"31.91300","日圓JPY_USD":"114.32000","英鎊USD_GBP":"1.82540","港幣HKD_USD":"7.75430","韓元KRW_USD":"943.40000","加拿大幣CAD_USD":"1.11690","新加坡元SGD_USD":"1.58180","人民幣CNY_USD":"8.01400","澳幣USD_AUD":"0.75970","印尼盾IDR_USD":"8785.00000","泰銖THB_USD":"37.50000","馬來西亞幣MYR_USD":"3.62500","菲律賓披索PHP_USD":"51.78500","歐元USD_EUR":"1.26330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060502","新台幣NTD_USD":"31.78600","日圓JPY_USD":"113.84000","英鎊USD_GBP":"1.84000","港幣HKD_USD":"7.75420","韓元KRW_USD":"940.10000","加拿大幣CAD_USD":"1.10660","新加坡元SGD_USD":"1.57820","人民幣CNY_USD":"8.01400","澳幣USD_AUD":"0.76210","印尼盾IDR_USD":"8767.00000","泰銖THB_USD":"37.64000","馬來西亞幣MYR_USD":"3.61450","菲律賓披索PHP_USD":"51.60000","歐元USD_EUR":"1.26170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060503","新台幣NTD_USD":"31.62700","日圓JPY_USD":"113.69000","英鎊USD_GBP":"1.84230","港幣HKD_USD":"7.75320","韓元KRW_USD":"934.30000","加拿大幣CAD_USD":"1.10810","新加坡元SGD_USD":"1.57480","人民幣CNY_USD":"8.01400","澳幣USD_AUD":"0.77020","印尼盾IDR_USD":"8767.00000","泰銖THB_USD":"37.64000","馬來西亞幣MYR_USD":"3.60850","菲律賓披索PHP_USD":"51.33000","歐元USD_EUR":"1.26260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060504","新台幣NTD_USD":"31.68900","日圓JPY_USD":"113.63000","英鎊USD_GBP":"1.85320","港幣HKD_USD":"7.75320","韓元KRW_USD":"939.60000","加拿大幣CAD_USD":"1.10690","新加坡元SGD_USD":"1.57970","人民幣CNY_USD":"8.01400","澳幣USD_AUD":"0.77170","印尼盾IDR_USD":"8792.00000","泰銖THB_USD":"37.82500","馬來西亞幣MYR_USD":"3.61050","菲律賓披索PHP_USD":"51.53000","歐元USD_EUR":"1.27040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060505","新台幣NTD_USD":"31.64600","日圓JPY_USD":"112.47000","英鎊USD_GBP":"1.85930","港幣HKD_USD":"7.75320","韓元KRW_USD":"939.60000","加拿大幣CAD_USD":"1.10590","新加坡元SGD_USD":"1.57640","人民幣CNY_USD":"8.01400","澳幣USD_AUD":"0.77260","印尼盾IDR_USD":"8775.00000","泰銖THB_USD":"37.82500","馬來西亞幣MYR_USD":"3.60550","菲律賓披索PHP_USD":"51.61000","歐元USD_EUR":"1.27330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060508","新台幣NTD_USD":"31.38000","日圓JPY_USD":"111.33000","英鎊USD_GBP":"1.85930","港幣HKD_USD":"7.75140","韓元KRW_USD":"927.90000","加拿大幣CAD_USD":"1.11210","新加坡元SGD_USD":"1.56590","人民幣CNY_USD":"8.00700","澳幣USD_AUD":"0.76860","印尼盾IDR_USD":"8730.00000","泰銖THB_USD":"37.49000","馬來西亞幣MYR_USD":"3.59250","菲律賓披索PHP_USD":"51.33000","歐元USD_EUR":"1.27140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060509","新台幣NTD_USD":"31.49700","日圓JPY_USD":"111.03000","英鎊USD_GBP":"1.86530","港幣HKD_USD":"7.75250","韓元KRW_USD":"932.00000","加拿大幣CAD_USD":"1.10020","新加坡元SGD_USD":"1.56680","人民幣CNY_USD":"8.00440","澳幣USD_AUD":"0.77360","印尼盾IDR_USD":"8725.00000","泰銖THB_USD":"37.62000","馬來西亞幣MYR_USD":"3.58850","菲律賓披索PHP_USD":"51.45000","歐元USD_EUR":"1.27520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060510","新台幣NTD_USD":"31.33800","日圓JPY_USD":"110.72000","英鎊USD_GBP":"1.86540","港幣HKD_USD":"7.75230","韓元KRW_USD":"929.60000","加拿大幣CAD_USD":"1.09930","新加坡元SGD_USD":"1.56530","人民幣CNY_USD":"8.00370","澳幣USD_AUD":"0.77510","印尼盾IDR_USD":"8712.00000","泰銖THB_USD":"37.62500","馬來西亞幣MYR_USD":"3.58050","菲律賓披索PHP_USD":"51.50000","歐元USD_EUR":"1.27960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060511","新台幣NTD_USD":"31.46000","日圓JPY_USD":"111.45000","英鎊USD_GBP":"1.88280","港幣HKD_USD":"7.75300","韓元KRW_USD":"935.60000","加拿大幣CAD_USD":"1.10240","新加坡元SGD_USD":"1.56950","人民幣CNY_USD":"8.00410","澳幣USD_AUD":"0.77630","印尼盾IDR_USD":"8720.00000","泰銖THB_USD":"37.62500","馬來西亞幣MYR_USD":"3.58050","菲律賓披索PHP_USD":"51.65000","歐元USD_EUR":"1.28410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060512","新台幣NTD_USD":"31.39800","日圓JPY_USD":"109.83000","英鎊USD_GBP":"1.89420","港幣HKD_USD":"7.75360","韓元KRW_USD":"932.70000","加拿大幣CAD_USD":"1.10950","新加坡元SGD_USD":"1.56320","人民幣CNY_USD":"8.00610","澳幣USD_AUD":"0.77330","印尼盾IDR_USD":"8760.00000","泰銖THB_USD":"37.62500","馬來西亞幣MYR_USD":"3.58050","菲律賓披索PHP_USD":"51.71000","歐元USD_EUR":"1.29230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060515","新台幣NTD_USD":"31.64800","日圓JPY_USD":"109.78000","英鎊USD_GBP":"1.87780","港幣HKD_USD":"7.75300","韓元KRW_USD":"943.60000","加拿大幣CAD_USD":"1.11380","新加坡元SGD_USD":"1.57320","人民幣CNY_USD":"8.00300","澳幣USD_AUD":"0.75980","印尼盾IDR_USD":"9095.00000","泰銖THB_USD":"38.11000","馬來西亞幣MYR_USD":"3.61050","菲律賓披索PHP_USD":"52.15000","歐元USD_EUR":"1.27860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060516","新台幣NTD_USD":"31.82000","日圓JPY_USD":"110.23000","英鎊USD_GBP":"1.88750","港幣HKD_USD":"7.75300","韓元KRW_USD":"944.90000","加拿大幣CAD_USD":"1.10710","新加坡元SGD_USD":"1.58680","人民幣CNY_USD":"8.00300","澳幣USD_AUD":"0.76750","印尼盾IDR_USD":"9190.00000","泰銖THB_USD":"38.23000","馬來西亞幣MYR_USD":"3.60050","菲律賓披索PHP_USD":"52.37000","歐元USD_EUR":"1.28550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060517","新台幣NTD_USD":"31.57400","日圓JPY_USD":"109.17000","英鎊USD_GBP":"1.88280","港幣HKD_USD":"7.75380","韓元KRW_USD":"936.90000","加拿大幣CAD_USD":"1.11340","新加坡元SGD_USD":"1.56630","人民幣CNY_USD":"8.00250","澳幣USD_AUD":"0.75900","印尼盾IDR_USD":"9040.00000","泰銖THB_USD":"37.82000","馬來西亞幣MYR_USD":"3.57550","菲律賓披索PHP_USD":"52.06000","歐元USD_EUR":"1.27490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060518","新台幣NTD_USD":"31.85300","日圓JPY_USD":"110.85000","英鎊USD_GBP":"1.89060","港幣HKD_USD":"7.75390","韓元KRW_USD":"947.00000","加拿大幣CAD_USD":"1.12140","新加坡元SGD_USD":"1.57880","人民幣CNY_USD":"8.01000","澳幣USD_AUD":"0.76330","印尼盾IDR_USD":"9170.00000","泰銖THB_USD":"38.12000","馬來西亞幣MYR_USD":"3.60450","菲律賓披索PHP_USD":"52.59500","歐元USD_EUR":"1.28260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060519","新台幣NTD_USD":"31.94800","日圓JPY_USD":"111.73000","英鎊USD_GBP":"1.87940","港幣HKD_USD":"7.75380","韓元KRW_USD":"946.30000","加拿大幣CAD_USD":"1.11970","新加坡元SGD_USD":"1.58410","人民幣CNY_USD":"8.02200","澳幣USD_AUD":"0.75790","印尼盾IDR_USD":"9190.00000","泰銖THB_USD":"38.15500","馬來西亞幣MYR_USD":"3.61650","菲律賓披索PHP_USD":"52.65000","歐元USD_EUR":"1.27770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060522","新台幣NTD_USD":"32.14600","日圓JPY_USD":"112.63000","英鎊USD_GBP":"1.88650","港幣HKD_USD":"7.75390","韓元KRW_USD":"952.30000","加拿大幣CAD_USD":"1.11590","新加坡元SGD_USD":"1.59270","人民幣CNY_USD":"8.02600","澳幣USD_AUD":"0.75340","印尼盾IDR_USD":"9310.00000","泰銖THB_USD":"38.40000","馬來西亞幣MYR_USD":"3.62750","菲律賓披索PHP_USD":"52.72000","歐元USD_EUR":"1.28670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060523","新台幣NTD_USD":"31.99200","日圓JPY_USD":"111.51000","英鎊USD_GBP":"1.88140","港幣HKD_USD":"7.75460","韓元KRW_USD":"943.90000","加拿大幣CAD_USD":"1.12260","新加坡元SGD_USD":"1.58060","人民幣CNY_USD":"8.02400","澳幣USD_AUD":"0.75390","印尼盾IDR_USD":"9250.00000","泰銖THB_USD":"38.24000","馬來西亞幣MYR_USD":"3.61350","菲律賓披索PHP_USD":"52.78000","歐元USD_EUR":"1.28310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060524","新台幣NTD_USD":"32.01200","日圓JPY_USD":"111.88000","英鎊USD_GBP":"1.87020","港幣HKD_USD":"7.75520","韓元KRW_USD":"949.70000","加拿大幣CAD_USD":"1.12120","新加坡元SGD_USD":"1.58440","人民幣CNY_USD":"8.02650","澳幣USD_AUD":"0.75240","印尼盾IDR_USD":"9360.00000","泰銖THB_USD":"38.47000","馬來西亞幣MYR_USD":"3.64050","菲律賓披索PHP_USD":"52.85000","歐元USD_EUR":"1.27640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060525","新台幣NTD_USD":"32.11200","日圓JPY_USD":"112.67000","英鎊USD_GBP":"1.87120","港幣HKD_USD":"7.75640","韓元KRW_USD":"949.10000","加拿大幣CAD_USD":"1.10730","新加坡元SGD_USD":"1.58400","人民幣CNY_USD":"8.02400","澳幣USD_AUD":"0.76040","印尼盾IDR_USD":"9345.00000","泰銖THB_USD":"38.40000","馬來西亞幣MYR_USD":"3.64550","菲律賓披索PHP_USD":"52.95000","歐元USD_EUR":"1.27890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060526","新台幣NTD_USD":"32.03800","日圓JPY_USD":"111.98000","英鎊USD_GBP":"1.85680","港幣HKD_USD":"7.75600","韓元KRW_USD":"945.60000","加拿大幣CAD_USD":"1.10690","新加坡元SGD_USD":"1.57970","人民幣CNY_USD":"8.02500","澳幣USD_AUD":"0.75780","印尼盾IDR_USD":"9250.00000","泰銖THB_USD":"38.15000","馬來西亞幣MYR_USD":"3.64050","菲律賓披索PHP_USD":"52.78000","歐元USD_EUR":"1.27280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060529","新台幣NTD_USD":"32.03800","日圓JPY_USD":"112.30000","英鎊USD_GBP":"1.85940","港幣HKD_USD":"7.75670","韓元KRW_USD":"947.40000","加拿大幣CAD_USD":"1.10570","新加坡元SGD_USD":"1.57950","人民幣CNY_USD":"8.02110","澳幣USD_AUD":"0.75820","印尼盾IDR_USD":"9215.00000","泰銖THB_USD":"38.15000","馬來西亞幣MYR_USD":"3.62950","菲律賓披索PHP_USD":"52.78000","歐元USD_EUR":"1.27510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060530","新台幣NTD_USD":"32.01900","日圓JPY_USD":"111.68000","英鎊USD_GBP":"1.88400","港幣HKD_USD":"7.75690","韓元KRW_USD":"945.60000","加拿大幣CAD_USD":"1.09940","新加坡元SGD_USD":"1.57630","人民幣CNY_USD":"8.03200","澳幣USD_AUD":"0.76180","印尼盾IDR_USD":"9180.00000","泰銖THB_USD":"38.15000","馬來西亞幣MYR_USD":"3.61900","菲律賓披索PHP_USD":"52.59000","歐元USD_EUR":"1.28670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060601","新台幣NTD_USD":"32.11000","日圓JPY_USD":"112.79000","英鎊USD_GBP":"1.86440","港幣HKD_USD":"7.75850","韓元KRW_USD":"947.30000","加拿大幣CAD_USD":"1.10250","新加坡元SGD_USD":"1.58190","人民幣CNY_USD":"8.02040","澳幣USD_AUD":"0.74680","印尼盾IDR_USD":"9335.00000","泰銖THB_USD":"38.25000","馬來西亞幣MYR_USD":"3.63750","菲律賓披索PHP_USD":"52.87000","歐元USD_EUR":"1.27980","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060602","新台幣NTD_USD":"32.08000","日圓JPY_USD":"112.83000","英鎊USD_GBP":"1.88300","港幣HKD_USD":"7.75820","韓元KRW_USD":"948.00000","加拿大幣CAD_USD":"1.10060","新加坡元SGD_USD":"1.57950","人民幣CNY_USD":"8.02300","澳幣USD_AUD":"0.75170","印尼盾IDR_USD":"9248.00000","泰銖THB_USD":"38.17000","馬來西亞幣MYR_USD":"3.63950","菲律賓披索PHP_USD":"52.85000","歐元USD_EUR":"1.29230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060605","新台幣NTD_USD":"32.04900","日圓JPY_USD":"111.76000","英鎊USD_GBP":"1.87200","港幣HKD_USD":"7.75830","韓元KRW_USD":"943.00000","加拿大幣CAD_USD":"1.10740","新加坡元SGD_USD":"1.57350","人民幣CNY_USD":"8.00770","澳幣USD_AUD":"0.74750","印尼盾IDR_USD":"9270.00000","泰銖THB_USD":"38.10000","馬來西亞幣MYR_USD":"3.63350","菲律賓披索PHP_USD":"52.72500","歐元USD_EUR":"1.29070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060606","新台幣NTD_USD":"32.06200","日圓JPY_USD":"112.21000","英鎊USD_GBP":"1.86070","港幣HKD_USD":"7.75890","韓元KRW_USD":"943.00000","加拿大幣CAD_USD":"1.11280","新加坡元SGD_USD":"1.57710","人民幣CNY_USD":"8.01410","澳幣USD_AUD":"0.74050","印尼盾IDR_USD":"9340.00000","泰銖THB_USD":"38.16500","馬來西亞幣MYR_USD":"3.64250","菲律賓披索PHP_USD":"52.84000","歐元USD_EUR":"1.28300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060607","新台幣NTD_USD":"32.22000","日圓JPY_USD":"113.25000","英鎊USD_GBP":"1.85580","港幣HKD_USD":"7.76140","韓元KRW_USD":"948.20000","加拿大幣CAD_USD":"1.11280","新加坡元SGD_USD":"1.58180","人民幣CNY_USD":"8.01720","澳幣USD_AUD":"0.74060","印尼盾IDR_USD":"9365.00000","泰銖THB_USD":"38.27500","馬來西亞幣MYR_USD":"3.65600","菲律賓披索PHP_USD":"52.92000","歐元USD_EUR":"1.27910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060608","新台幣NTD_USD":"32.51300","日圓JPY_USD":"113.99000","英鎊USD_GBP":"1.84280","港幣HKD_USD":"7.76220","韓元KRW_USD":"953.40000","加拿大幣CAD_USD":"1.12260","新加坡元SGD_USD":"1.59410","人民幣CNY_USD":"8.00890","澳幣USD_AUD":"0.74100","印尼盾IDR_USD":"9410.00000","泰銖THB_USD":"38.45000","馬來西亞幣MYR_USD":"3.66550","菲律賓披索PHP_USD":"53.25000","歐元USD_EUR":"1.26540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060609","新台幣NTD_USD":"32.45000","日圓JPY_USD":"113.90000","英鎊USD_GBP":"1.84050","港幣HKD_USD":"7.76070","韓元KRW_USD":"954.40000","加拿大幣CAD_USD":"1.10650","新加坡元SGD_USD":"1.59200","人民幣CNY_USD":"8.01120","澳幣USD_AUD":"0.74790","印尼盾IDR_USD":"9390.00000","泰銖THB_USD":"38.40000","馬來西亞幣MYR_USD":"3.66550","菲律賓披索PHP_USD":"53.17000","歐元USD_EUR":"1.26410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060612","新台幣NTD_USD":"32.54300","日圓JPY_USD":"114.19000","英鎊USD_GBP":"1.84310","港幣HKD_USD":"7.76090","韓元KRW_USD":"956.80000","加拿大幣CAD_USD":"1.09920","新加坡元SGD_USD":"1.59230","人民幣CNY_USD":"8.01880","澳幣USD_AUD":"0.74560","印尼盾IDR_USD":"9405.00000","泰銖THB_USD":"38.40000","馬來西亞幣MYR_USD":"3.67450","菲律賓披索PHP_USD":"53.17000","歐元USD_EUR":"1.25890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060613","新台幣NTD_USD":"32.66000","日圓JPY_USD":"114.49000","英鎊USD_GBP":"1.83260","港幣HKD_USD":"7.76230","韓元KRW_USD":"961.80000","加拿大幣CAD_USD":"1.11370","新加坡元SGD_USD":"1.59750","人民幣CNY_USD":"8.00350","澳幣USD_AUD":"0.73760","印尼盾IDR_USD":"9485.00000","泰銖THB_USD":"38.40000","馬來西亞幣MYR_USD":"3.68350","菲律賓披索PHP_USD":"53.33000","歐元USD_EUR":"1.25370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060614","新台幣NTD_USD":"32.62000","日圓JPY_USD":"114.96000","英鎊USD_GBP":"1.84170","港幣HKD_USD":"7.76140","韓元KRW_USD":"962.00000","加拿大幣CAD_USD":"1.11500","新加坡元SGD_USD":"1.59470","人民幣CNY_USD":"8.00050","澳幣USD_AUD":"0.73600","印尼盾IDR_USD":"9460.00000","泰銖THB_USD":"38.37000","馬來西亞幣MYR_USD":"3.67050","菲律賓披索PHP_USD":"53.20000","歐元USD_EUR":"1.25910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060615","新台幣NTD_USD":"32.54100","日圓JPY_USD":"114.89000","英鎊USD_GBP":"1.84850","港幣HKD_USD":"7.76190","韓元KRW_USD":"959.50000","加拿大幣CAD_USD":"1.11190","新加坡元SGD_USD":"1.59200","人民幣CNY_USD":"8.00150","澳幣USD_AUD":"0.74210","印尼盾IDR_USD":"9372.00000","泰銖THB_USD":"38.38000","馬來西亞幣MYR_USD":"3.65050","菲律賓披索PHP_USD":"53.13000","歐元USD_EUR":"1.26240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060616","新台幣NTD_USD":"32.48000","日圓JPY_USD":"114.73000","英鎊USD_GBP":"1.85040","港幣HKD_USD":"7.76270","韓元KRW_USD":"956.00000","加拿大幣CAD_USD":"1.12280","新加坡元SGD_USD":"1.58830","人民幣CNY_USD":"8.00200","澳幣USD_AUD":"0.73840","印尼盾IDR_USD":"9275.00000","泰銖THB_USD":"38.34000","馬來西亞幣MYR_USD":"3.64050","菲律賓披索PHP_USD":"53.11500","歐元USD_EUR":"1.26440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060619","新台幣NTD_USD":"32.59800","日圓JPY_USD":"115.61000","英鎊USD_GBP":"1.84120","港幣HKD_USD":"7.76500","韓元KRW_USD":"961.30000","加拿大幣CAD_USD":"1.11920","新加坡元SGD_USD":"1.59680","人民幣CNY_USD":"8.00600","澳幣USD_AUD":"0.73660","印尼盾IDR_USD":"9375.00000","泰銖THB_USD":"38.48000","馬來西亞幣MYR_USD":"3.66550","菲律賓披索PHP_USD":"53.29000","歐元USD_EUR":"1.25840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060620","新台幣NTD_USD":"32.59600","日圓JPY_USD":"114.78000","英鎊USD_GBP":"1.84220","港幣HKD_USD":"7.76630","韓元KRW_USD":"956.60000","加拿大幣CAD_USD":"1.11760","新加坡元SGD_USD":"1.59190","人民幣CNY_USD":"8.00290","澳幣USD_AUD":"0.73790","印尼盾IDR_USD":"9370.00000","泰銖THB_USD":"38.34000","馬來西亞幣MYR_USD":"3.66250","菲律賓披索PHP_USD":"53.25000","歐元USD_EUR":"1.25820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060621","新台幣NTD_USD":"32.62500","日圓JPY_USD":"114.73000","英鎊USD_GBP":"1.84490","港幣HKD_USD":"7.76690","韓元KRW_USD":"955.80000","加拿大幣CAD_USD":"1.10880","新加坡元SGD_USD":"1.59050","人民幣CNY_USD":"7.99700","澳幣USD_AUD":"0.73930","印尼盾IDR_USD":"9360.00000","泰銖THB_USD":"38.33500","馬來西亞幣MYR_USD":"3.66550","菲律賓披索PHP_USD":"53.23000","歐元USD_EUR":"1.26630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060622","新台幣NTD_USD":"32.63800","日圓JPY_USD":"115.23000","英鎊USD_GBP":"1.82840","港幣HKD_USD":"7.75560","韓元KRW_USD":"955.10000","加拿大幣CAD_USD":"1.11850","新加坡元SGD_USD":"1.58940","人民幣CNY_USD":"7.99640","澳幣USD_AUD":"0.73440","印尼盾IDR_USD":"9355.00000","泰銖THB_USD":"38.37000","馬來西亞幣MYR_USD":"3.65550","菲律賓披索PHP_USD":"53.21000","歐元USD_EUR":"1.25790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060623","新台幣NTD_USD":"32.71600","日圓JPY_USD":"116.13000","英鎊USD_GBP":"1.81760","港幣HKD_USD":"7.76750","韓元KRW_USD":"956.00000","加拿大幣CAD_USD":"1.12280","新加坡元SGD_USD":"1.59480","人民幣CNY_USD":"8.00020","澳幣USD_AUD":"0.73170","印尼盾IDR_USD":"9395.00000","泰銖THB_USD":"38.47000","馬來西亞幣MYR_USD":"3.68050","菲律賓披索PHP_USD":"53.26000","歐元USD_EUR":"1.25080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060626","新台幣NTD_USD":"32.72900","日圓JPY_USD":"116.26000","英鎊USD_GBP":"1.82360","港幣HKD_USD":"7.76830","韓元KRW_USD":"959.50000","加拿大幣CAD_USD":"1.12290","新加坡元SGD_USD":"1.60030","人民幣CNY_USD":"8.00200","澳幣USD_AUD":"0.73210","印尼盾IDR_USD":"9395.00000","泰銖THB_USD":"38.49000","馬來西亞幣MYR_USD":"3.68550","菲律賓披索PHP_USD":"53.40000","歐元USD_EUR":"1.25800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060627","新台幣NTD_USD":"32.66400","日圓JPY_USD":"116.23000","英鎊USD_GBP":"1.82200","港幣HKD_USD":"7.76600","韓元KRW_USD":"958.80000","加拿大幣CAD_USD":"1.12350","新加坡元SGD_USD":"1.59590","人民幣CNY_USD":"7.99830","澳幣USD_AUD":"0.73260","印尼盾IDR_USD":"9290.00000","泰銖THB_USD":"38.45000","馬來西亞幣MYR_USD":"3.68250","菲律賓披索PHP_USD":"53.46000","歐元USD_EUR":"1.25790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060628","新台幣NTD_USD":"32.65500","日圓JPY_USD":"116.38000","英鎊USD_GBP":"1.81880","港幣HKD_USD":"7.76680","韓元KRW_USD":"957.70000","加拿大幣CAD_USD":"1.12240","新加坡元SGD_USD":"1.59660","人民幣CNY_USD":"7.99840","澳幣USD_AUD":"0.72930","印尼盾IDR_USD":"9338.00000","泰銖THB_USD":"38.45000","馬來西亞幣MYR_USD":"3.68250","菲律賓披索PHP_USD":"53.57500","歐元USD_EUR":"1.25580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060629","新台幣NTD_USD":"32.62000","日圓JPY_USD":"116.42000","英鎊USD_GBP":"1.82640","港幣HKD_USD":"7.76740","韓元KRW_USD":"960.60000","加拿大幣CAD_USD":"1.11080","新加坡元SGD_USD":"1.59730","人民幣CNY_USD":"7.99550","澳幣USD_AUD":"0.73810","印尼盾IDR_USD":"9362.00000","泰銖THB_USD":"38.45000","馬來西亞幣MYR_USD":"3.68550","菲律賓披索PHP_USD":"53.55000","歐元USD_EUR":"1.26490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060630","新台幣NTD_USD":"32.39900","日圓JPY_USD":"114.64000","英鎊USD_GBP":"1.84980","港幣HKD_USD":"7.76700","韓元KRW_USD":"948.90000","加拿大幣CAD_USD":"1.11420","新加坡元SGD_USD":"1.58670","人民幣CNY_USD":"7.99430","澳幣USD_AUD":"0.74340","印尼盾IDR_USD":"9262.00000","泰銖THB_USD":"38.15000","馬來西亞幣MYR_USD":"3.67250","菲律賓披索PHP_USD":"53.11000","歐元USD_EUR":"1.27920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060703","新台幣NTD_USD":"32.31000","日圓JPY_USD":"114.58000","英鎊USD_GBP":"1.84280","港幣HKD_USD":"7.76720","韓元KRW_USD":"944.90000","加拿大幣CAD_USD":"1.11130","新加坡元SGD_USD":"1.58420","人民幣CNY_USD":"8.00270","澳幣USD_AUD":"0.74280","印尼盾IDR_USD":"9145.00000","泰銖THB_USD":"38.07500","馬來西亞幣MYR_USD":"3.66050","菲律賓披索PHP_USD":"52.72500","歐元USD_EUR":"1.28000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060704","新台幣NTD_USD":"32.24800","日圓JPY_USD":"114.58000","英鎊USD_GBP":"1.84550","港幣HKD_USD":"7.76780","韓元KRW_USD":"943.40000","加拿大幣CAD_USD":"1.10690","新加坡元SGD_USD":"1.58140","人民幣CNY_USD":"7.99950","澳幣USD_AUD":"0.74490","印尼盾IDR_USD":"9070.00000","泰銖THB_USD":"37.90000","馬來西亞幣MYR_USD":"3.64850","菲律賓披索PHP_USD":"52.90000","歐元USD_EUR":"1.27980","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060705","新台幣NTD_USD":"32.39000","日圓JPY_USD":"115.04000","英鎊USD_GBP":"1.83520","港幣HKD_USD":"7.76970","韓元KRW_USD":"946.70000","加拿大幣CAD_USD":"1.11150","新加坡元SGD_USD":"1.58350","人民幣CNY_USD":"7.99580","澳幣USD_AUD":"0.74200","印尼盾IDR_USD":"9115.00000","泰銖THB_USD":"38.15000","馬來西亞幣MYR_USD":"3.64900","菲律賓披索PHP_USD":"52.85000","歐元USD_EUR":"1.27280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060706","新台幣NTD_USD":"32.45900","日圓JPY_USD":"115.57000","英鎊USD_GBP":"1.83590","港幣HKD_USD":"7.77040","韓元KRW_USD":"949.50000","加拿大幣CAD_USD":"1.11230","新加坡元SGD_USD":"1.58490","人民幣CNY_USD":"7.99250","澳幣USD_AUD":"0.74640","印尼盾IDR_USD":"9115.00000","泰銖THB_USD":"38.24000","馬來西亞幣MYR_USD":"3.66500","菲律賓披索PHP_USD":"52.73000","歐元USD_EUR":"1.27780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060707","新台幣NTD_USD":"32.39700","日圓JPY_USD":"114.94000","英鎊USD_GBP":"1.85110","港幣HKD_USD":"7.77120","韓元KRW_USD":"947.90000","加拿大幣CAD_USD":"1.11410","新加坡元SGD_USD":"1.57960","人民幣CNY_USD":"7.98590","澳幣USD_AUD":"0.75150","印尼盾IDR_USD":"9060.00000","泰銖THB_USD":"38.00000","馬來西亞幣MYR_USD":"3.64650","菲律賓披索PHP_USD":"52.35000","歐元USD_EUR":"1.28110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060710","新台幣NTD_USD":"32.34700","日圓JPY_USD":"113.55000","英鎊USD_GBP":"1.84160","港幣HKD_USD":"7.77070","韓元KRW_USD":"942.00000","加拿大幣CAD_USD":"1.12470","新加坡元SGD_USD":"1.57300","人民幣CNY_USD":"7.99000","澳幣USD_AUD":"0.74620","印尼盾IDR_USD":"9045.00000","泰銖THB_USD":"37.86000","馬來西亞幣MYR_USD":"3.64050","菲律賓披索PHP_USD":"52.12000","歐元USD_EUR":"1.27380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060711","新台幣NTD_USD":"32.45500","日圓JPY_USD":"114.25000","英鎊USD_GBP":"1.84680","港幣HKD_USD":"7.77310","韓元KRW_USD":"946.80000","加拿大幣CAD_USD":"1.13180","新加坡元SGD_USD":"1.57760","人民幣CNY_USD":"7.99110","澳幣USD_AUD":"0.75310","印尼盾IDR_USD":"9040.00000","泰銖THB_USD":"37.86000","馬來西亞幣MYR_USD":"3.65050","菲律賓披索PHP_USD":"52.25000","歐元USD_EUR":"1.27750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060712","新台幣NTD_USD":"32.48700","日圓JPY_USD":"114.55000","英鎊USD_GBP":"1.83400","港幣HKD_USD":"7.77590","韓元KRW_USD":"948.80000","加拿大幣CAD_USD":"1.13420","新加坡元SGD_USD":"1.57960","人民幣CNY_USD":"7.99170","澳幣USD_AUD":"0.75120","印尼盾IDR_USD":"9105.00000","泰銖THB_USD":"37.87500","馬來西亞幣MYR_USD":"3.65400","菲律賓披索PHP_USD":"52.17000","歐元USD_EUR":"1.27000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060713","新台幣NTD_USD":"32.57600","日圓JPY_USD":"115.12000","英鎊USD_GBP":"1.84310","港幣HKD_USD":"7.77620","韓元KRW_USD":"949.20000","加拿大幣CAD_USD":"1.13180","新加坡元SGD_USD":"1.58150","人民幣CNY_USD":"7.99240","澳幣USD_AUD":"0.75440","印尼盾IDR_USD":"9100.00000","泰銖THB_USD":"37.91000","馬來西亞幣MYR_USD":"3.65800","菲律賓披索PHP_USD":"52.32000","歐元USD_EUR":"1.26920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060714","新台幣NTD_USD":"32.68700","日圓JPY_USD":"115.63000","英鎊USD_GBP":"1.83810","港幣HKD_USD":"7.77630","韓元KRW_USD":"953.80000","加拿大幣CAD_USD":"1.12850","新加坡元SGD_USD":"1.58490","人民幣CNY_USD":"7.99800","澳幣USD_AUD":"0.75320","印尼盾IDR_USD":"9170.00000","泰銖THB_USD":"38.00000","馬來西亞幣MYR_USD":"3.67050","菲律賓披索PHP_USD":"52.39000","歐元USD_EUR":"1.26500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060717","新台幣NTD_USD":"32.86000","日圓JPY_USD":"115.63000","英鎊USD_GBP":"1.81880","港幣HKD_USD":"7.77520","韓元KRW_USD":"953.80000","加拿大幣CAD_USD":"1.13690","新加坡元SGD_USD":"1.59180","人民幣CNY_USD":"8.00480","澳幣USD_AUD":"0.74750","印尼盾IDR_USD":"9290.00000","泰銖THB_USD":"38.24000","馬來西亞幣MYR_USD":"3.68850","菲律賓披索PHP_USD":"52.75000","歐元USD_EUR":"1.25190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060718","新台幣NTD_USD":"32.86600","日圓JPY_USD":"116.86000","英鎊USD_GBP":"1.82580","港幣HKD_USD":"7.77300","韓元KRW_USD":"958.70000","加拿大幣CAD_USD":"1.13630","新加坡元SGD_USD":"1.59050","人民幣CNY_USD":"7.99820","澳幣USD_AUD":"0.74620","印尼盾IDR_USD":"9245.00000","泰銖THB_USD":"38.24000","馬來西亞幣MYR_USD":"3.68100","菲律賓披索PHP_USD":"52.65000","歐元USD_EUR":"1.25040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060719","新台幣NTD_USD":"32.89700","日圓JPY_USD":"117.55000","英鎊USD_GBP":"1.84290","港幣HKD_USD":"7.77540","韓元KRW_USD":"957.80000","加拿大幣CAD_USD":"1.13520","新加坡元SGD_USD":"1.59460","人民幣CNY_USD":"8.00280","澳幣USD_AUD":"0.75000","印尼盾IDR_USD":"9250.00000","泰銖THB_USD":"38.21000","馬來西亞幣MYR_USD":"3.69350","菲律賓披索PHP_USD":"52.74500","歐元USD_EUR":"1.25940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060720","新台幣NTD_USD":"32.74000","日圓JPY_USD":"116.79000","英鎊USD_GBP":"1.84830","港幣HKD_USD":"7.77550","韓元KRW_USD":"951.90000","加拿大幣CAD_USD":"1.13300","新加坡元SGD_USD":"1.58680","人民幣CNY_USD":"7.99200","澳幣USD_AUD":"0.75120","印尼盾IDR_USD":"9160.00000","泰銖THB_USD":"38.05500","馬來西亞幣MYR_USD":"3.67850","菲律賓披索PHP_USD":"52.29000","歐元USD_EUR":"1.26370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060721","新台幣NTD_USD":"32.75000","日圓JPY_USD":"116.31000","英鎊USD_GBP":"1.85840","港幣HKD_USD":"7.77600","韓元KRW_USD":"950.00000","加拿大幣CAD_USD":"1.13840","新加坡元SGD_USD":"1.58360","人民幣CNY_USD":"7.98200","澳幣USD_AUD":"0.75270","印尼盾IDR_USD":"9142.00000","泰銖THB_USD":"37.92500","馬來西亞幣MYR_USD":"3.67750","菲律賓披索PHP_USD":"52.16500","歐元USD_EUR":"1.26920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060724","新台幣NTD_USD":"32.85500","日圓JPY_USD":"116.73000","英鎊USD_GBP":"1.85060","港幣HKD_USD":"7.77720","韓元KRW_USD":"951.70000","加拿大幣CAD_USD":"1.14130","新加坡元SGD_USD":"1.58730","人民幣CNY_USD":"7.98710","澳幣USD_AUD":"0.75470","印尼盾IDR_USD":"9150.00000","泰銖THB_USD":"38.00000","馬來西亞幣MYR_USD":"3.69250","菲律賓披索PHP_USD":"52.16500","歐元USD_EUR":"1.26290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060725","新台幣NTD_USD":"32.80000","日圓JPY_USD":"116.83000","英鎊USD_GBP":"1.83980","港幣HKD_USD":"7.77750","韓元KRW_USD":"952.10000","加拿大幣CAD_USD":"1.14180","新加坡元SGD_USD":"1.58630","人民幣CNY_USD":"7.98720","澳幣USD_AUD":"0.75260","印尼盾IDR_USD":"9110.00000","泰銖THB_USD":"37.95000","馬來西亞幣MYR_USD":"3.68550","菲律賓披索PHP_USD":"51.87000","歐元USD_EUR":"1.25800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060726","新台幣NTD_USD":"32.84900","日圓JPY_USD":"116.90000","英鎊USD_GBP":"1.85430","港幣HKD_USD":"7.77880","韓元KRW_USD":"954.60000","加拿大幣CAD_USD":"1.13510","新加坡元SGD_USD":"1.58500","人民幣CNY_USD":"7.98470","澳幣USD_AUD":"0.76180","印尼盾IDR_USD":"9100.00000","泰銖THB_USD":"37.97000","馬來西亞幣MYR_USD":"3.67850","菲律賓披索PHP_USD":"51.74000","歐元USD_EUR":"1.27120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060727","新台幣NTD_USD":"32.75600","日圓JPY_USD":"115.99000","英鎊USD_GBP":"1.85820","港幣HKD_USD":"7.77690","韓元KRW_USD":"952.20000","加拿大幣CAD_USD":"1.13550","新加坡元SGD_USD":"1.57870","人民幣CNY_USD":"7.97480","澳幣USD_AUD":"0.76240","印尼盾IDR_USD":"9065.00000","泰銖THB_USD":"37.81000","馬來西亞幣MYR_USD":"3.67150","菲律賓披索PHP_USD":"51.53000","歐元USD_EUR":"1.26960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060728","新台幣NTD_USD":"32.79500","日圓JPY_USD":"115.56000","英鎊USD_GBP":"1.86340","港幣HKD_USD":"7.77320","韓元KRW_USD":"953.90000","加拿大幣CAD_USD":"1.13180","新加坡元SGD_USD":"1.58110","人民幣CNY_USD":"7.97050","澳幣USD_AUD":"0.76710","印尼盾IDR_USD":"9085.00000","泰銖THB_USD":"37.88000","馬來西亞幣MYR_USD":"3.66450","菲律賓披索PHP_USD":"51.56000","歐元USD_EUR":"1.27610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060731","新台幣NTD_USD":"32.75600","日圓JPY_USD":"114.48000","英鎊USD_GBP":"1.86830","港幣HKD_USD":"7.77250","韓元KRW_USD":"955.20000","加拿大幣CAD_USD":"1.13060","新加坡元SGD_USD":"1.57740","人民幣CNY_USD":"7.96900","澳幣USD_AUD":"0.76670","印尼盾IDR_USD":"9085.00000","泰銖THB_USD":"37.84500","馬來西亞幣MYR_USD":"3.65650","菲律賓披索PHP_USD":"51.48000","歐元USD_EUR":"1.27750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060801","新台幣NTD_USD":"32.81800","日圓JPY_USD":"114.57000","英鎊USD_GBP":"1.87650","港幣HKD_USD":"7.77310","韓元KRW_USD":"956.00000","加拿大幣CAD_USD":"1.13070","新加坡元SGD_USD":"1.57820","人民幣CNY_USD":"7.97460","澳幣USD_AUD":"0.76560","印尼盾IDR_USD":"9095.00000","泰銖THB_USD":"37.87500","馬來西亞幣MYR_USD":"3.67050","菲律賓披索PHP_USD":"51.48000","歐元USD_EUR":"1.28280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060802","新台幣NTD_USD":"32.86400","日圓JPY_USD":"114.45000","英鎊USD_GBP":"1.87630","港幣HKD_USD":"7.77350","韓元KRW_USD":"962.30000","加拿大幣CAD_USD":"1.12770","新加坡元SGD_USD":"1.58130","人民幣CNY_USD":"7.97130","澳幣USD_AUD":"0.76400","印尼盾IDR_USD":"9105.00000","泰銖THB_USD":"37.92000","馬來西亞幣MYR_USD":"3.67350","菲律賓披索PHP_USD":"51.62000","歐元USD_EUR":"1.27850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060803","新台幣NTD_USD":"32.86500","日圓JPY_USD":"114.83000","英鎊USD_GBP":"1.88720","港幣HKD_USD":"7.77310","韓元KRW_USD":"965.70000","加拿大幣CAD_USD":"1.12530","新加坡元SGD_USD":"1.57900","人民幣CNY_USD":"7.97680","澳幣USD_AUD":"0.76090","印尼盾IDR_USD":"9075.00000","泰銖THB_USD":"37.92500","馬來西亞幣MYR_USD":"3.68050","菲律賓披索PHP_USD":"51.66500","歐元USD_EUR":"1.28080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060804","新台幣NTD_USD":"32.86900","日圓JPY_USD":"115.28000","英鎊USD_GBP":"1.90860","港幣HKD_USD":"7.77390","韓元KRW_USD":"964.80000","加拿大幣CAD_USD":"1.12790","新加坡元SGD_USD":"1.57610","人民幣CNY_USD":"7.97840","澳幣USD_AUD":"0.76540","印尼盾IDR_USD":"9082.00000","泰銖THB_USD":"37.86000","馬來西亞幣MYR_USD":"3.67350","菲律賓披索PHP_USD":"51.52000","歐元USD_EUR":"1.28810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060807","新台幣NTD_USD":"32.80300","日圓JPY_USD":"114.63000","英鎊USD_GBP":"1.90670","港幣HKD_USD":"7.77550","韓元KRW_USD":"962.60000","加拿大幣CAD_USD":"1.11970","新加坡元SGD_USD":"1.57090","人民幣CNY_USD":"7.96890","澳幣USD_AUD":"0.76360","印尼盾IDR_USD":"9065.00000","泰銖THB_USD":"37.72500","馬來西亞幣MYR_USD":"3.66050","菲律賓披索PHP_USD":"51.43000","歐元USD_EUR":"1.28390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060808","新台幣NTD_USD":"32.81600","日圓JPY_USD":"115.08000","英鎊USD_GBP":"1.90820","港幣HKD_USD":"7.77760","韓元KRW_USD":"963.70000","加拿大幣CAD_USD":"1.12220","新加坡元SGD_USD":"1.57470","人民幣CNY_USD":"7.97320","澳幣USD_AUD":"0.76050","印尼盾IDR_USD":"9075.00000","泰銖THB_USD":"37.70000","馬來西亞幣MYR_USD":"3.66550","菲律賓披索PHP_USD":"51.36500","歐元USD_EUR":"1.28390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060809","新台幣NTD_USD":"32.77700","日圓JPY_USD":"115.35000","英鎊USD_GBP":"1.90480","港幣HKD_USD":"7.77780","韓元KRW_USD":"959.50000","加拿大幣CAD_USD":"1.12010","新加坡元SGD_USD":"1.57270","人民幣CNY_USD":"7.97720","澳幣USD_AUD":"0.76560","印尼盾IDR_USD":"9075.00000","泰銖THB_USD":"37.59000","馬來西亞幣MYR_USD":"3.66150","菲律賓披索PHP_USD":"51.37000","歐元USD_EUR":"1.28620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060810","新台幣NTD_USD":"32.58600","日圓JPY_USD":"114.97000","英鎊USD_GBP":"1.89350","港幣HKD_USD":"7.77670","韓元KRW_USD":"957.90000","加拿大幣CAD_USD":"1.12730","新加坡元SGD_USD":"1.56900","人民幣CNY_USD":"7.97100","澳幣USD_AUD":"0.76650","印尼盾IDR_USD":"9075.00000","泰銖THB_USD":"37.46000","馬來西亞幣MYR_USD":"3.66200","菲律賓披索PHP_USD":"51.28000","歐元USD_EUR":"1.27910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060811","新台幣NTD_USD":"32.64400","日圓JPY_USD":"115.66000","英鎊USD_GBP":"1.89090","港幣HKD_USD":"7.77730","韓元KRW_USD":"961.80000","加拿大幣CAD_USD":"1.12430","新加坡元SGD_USD":"1.57390","人民幣CNY_USD":"7.97600","澳幣USD_AUD":"0.76580","印尼盾IDR_USD":"9070.00000","泰銖THB_USD":"37.36000","馬來西亞幣MYR_USD":"3.67350","菲律賓披索PHP_USD":"51.25000","歐元USD_EUR":"1.27290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060814","新台幣NTD_USD":"32.74500","日圓JPY_USD":"116.53000","英鎊USD_GBP":"1.88710","港幣HKD_USD":"7.77770","韓元KRW_USD":"965.80000","加拿大幣CAD_USD":"1.12730","新加坡元SGD_USD":"1.57950","人民幣CNY_USD":"7.97900","澳幣USD_AUD":"0.75920","印尼盾IDR_USD":"9075.00000","泰銖THB_USD":"37.36000","馬來西亞幣MYR_USD":"3.67750","菲律賓披索PHP_USD":"51.35000","歐元USD_EUR":"1.27120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060815","新台幣NTD_USD":"32.75600","日圓JPY_USD":"116.37000","英鎊USD_GBP":"1.89320","港幣HKD_USD":"7.77940","韓元KRW_USD":"965.80000","加拿大幣CAD_USD":"1.12210","新加坡元SGD_USD":"1.58000","人民幣CNY_USD":"8.00150","澳幣USD_AUD":"0.76480","印尼盾IDR_USD":"9094.00000","泰銖THB_USD":"37.46000","馬來西亞幣MYR_USD":"3.68050","菲律賓披索PHP_USD":"51.46000","歐元USD_EUR":"1.27880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060816","新台幣NTD_USD":"32.74900","日圓JPY_USD":"116.05000","英鎊USD_GBP":"1.89530","港幣HKD_USD":"7.77750","韓元KRW_USD":"965.20000","加拿大幣CAD_USD":"1.11820","新加坡元SGD_USD":"1.57780","人民幣CNY_USD":"7.98850","澳幣USD_AUD":"0.76820","印尼盾IDR_USD":"9090.00000","泰銖THB_USD":"37.43000","馬來西亞幣MYR_USD":"3.68050","菲律賓披索PHP_USD":"51.25000","歐元USD_EUR":"1.28410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060817","新台幣NTD_USD":"32.62700","日圓JPY_USD":"115.30000","英鎊USD_GBP":"1.88470","港幣HKD_USD":"7.77660","韓元KRW_USD":"961.00000","加拿大幣CAD_USD":"1.12250","新加坡元SGD_USD":"1.57300","人民幣CNY_USD":"7.96860","澳幣USD_AUD":"0.76090","印尼盾IDR_USD":"9090.00000","泰銖THB_USD":"37.58500","馬來西亞幣MYR_USD":"3.67050","菲律賓披索PHP_USD":"51.13000","歐元USD_EUR":"1.28270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060818","新台幣NTD_USD":"32.66700","日圓JPY_USD":"116.01000","英鎊USD_GBP":"1.88140","港幣HKD_USD":"7.77390","韓元KRW_USD":"958.60000","加拿大幣CAD_USD":"1.12530","新加坡元SGD_USD":"1.57420","人民幣CNY_USD":"7.97450","澳幣USD_AUD":"0.75880","印尼盾IDR_USD":"9063.00000","泰銖THB_USD":"37.53000","馬來西亞幣MYR_USD":"3.66850","菲律賓披索PHP_USD":"51.11500","歐元USD_EUR":"1.28290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060821","新台幣NTD_USD":"32.69000","日圓JPY_USD":"115.52000","英鎊USD_GBP":"1.89380","港幣HKD_USD":"7.77530","韓元KRW_USD":"956.60000","加拿大幣CAD_USD":"1.11810","新加坡元SGD_USD":"1.57050","人民幣CNY_USD":"7.96560","澳幣USD_AUD":"0.76350","印尼盾IDR_USD":"9063.00000","泰銖THB_USD":"37.48000","馬來西亞幣MYR_USD":"3.66750","菲律賓披索PHP_USD":"51.11500","歐元USD_EUR":"1.28920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060822","新台幣NTD_USD":"32.76000","日圓JPY_USD":"116.28000","英鎊USD_GBP":"1.88780","港幣HKD_USD":"7.77670","韓元KRW_USD":"956.30000","加拿大幣CAD_USD":"1.11610","新加坡元SGD_USD":"1.57350","人民幣CNY_USD":"7.96640","澳幣USD_AUD":"0.76210","印尼盾IDR_USD":"9068.00000","泰銖THB_USD":"37.56000","馬來西亞幣MYR_USD":"3.67500","菲律賓披索PHP_USD":"51.30000","歐元USD_EUR":"1.27990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060823","新台幣NTD_USD":"32.77900","日圓JPY_USD":"116.22000","英鎊USD_GBP":"1.89360","港幣HKD_USD":"7.77740","韓元KRW_USD":"955.70000","加拿大幣CAD_USD":"1.11300","新加坡元SGD_USD":"1.57420","人民幣CNY_USD":"7.96990","澳幣USD_AUD":"0.76280","印尼盾IDR_USD":"9097.00000","泰銖THB_USD":"37.62000","馬來西亞幣MYR_USD":"3.67450","菲律賓披索PHP_USD":"51.33000","歐元USD_EUR":"1.27920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060824","新台幣NTD_USD":"32.84500","日圓JPY_USD":"116.54000","英鎊USD_GBP":"1.88640","港幣HKD_USD":"7.77710","韓元KRW_USD":"959.20000","加拿大幣CAD_USD":"1.11000","新加坡元SGD_USD":"1.57780","人民幣CNY_USD":"7.97250","澳幣USD_AUD":"0.76120","印尼盾IDR_USD":"9135.00000","泰銖THB_USD":"37.65000","馬來西亞幣MYR_USD":"3.67850","菲律賓披索PHP_USD":"51.60000","歐元USD_EUR":"1.27540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060825","新台幣NTD_USD":"32.88800","日圓JPY_USD":"117.15000","英鎊USD_GBP":"1.88710","港幣HKD_USD":"7.77800","韓元KRW_USD":"961.90000","加拿大幣CAD_USD":"1.10990","新加坡元SGD_USD":"1.57830","人民幣CNY_USD":"7.97630","澳幣USD_AUD":"0.75580","印尼盾IDR_USD":"9122.00000","泰銖THB_USD":"37.66000","馬來西亞幣MYR_USD":"3.67900","菲律賓披索PHP_USD":"51.38000","歐元USD_EUR":"1.27500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060828","新台幣NTD_USD":"32.91800","日圓JPY_USD":"117.03000","英鎊USD_GBP":"1.89340","港幣HKD_USD":"7.77920","韓元KRW_USD":"964.00000","加拿大幣CAD_USD":"1.11160","新加坡元SGD_USD":"1.57690","人民幣CNY_USD":"7.97070","澳幣USD_AUD":"0.75870","印尼盾IDR_USD":"9120.00000","泰銖THB_USD":"37.65500","馬來西亞幣MYR_USD":"3.68000","菲律賓披索PHP_USD":"51.21000","歐元USD_EUR":"1.27850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060829","新台幣NTD_USD":"32.88000","日圓JPY_USD":"116.63000","英鎊USD_GBP":"1.89850","港幣HKD_USD":"7.77730","韓元KRW_USD":"961.00000","加拿大幣CAD_USD":"1.10750","新加坡元SGD_USD":"1.57280","人民幣CNY_USD":"7.96220","澳幣USD_AUD":"0.76330","印尼盾IDR_USD":"9084.00000","泰銖THB_USD":"37.57500","馬來西亞幣MYR_USD":"3.67700","菲律賓披索PHP_USD":"51.05000","歐元USD_EUR":"1.28230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060830","新台幣NTD_USD":"32.91000","日圓JPY_USD":"117.03000","英鎊USD_GBP":"1.90480","港幣HKD_USD":"7.77760","韓元KRW_USD":"961.40000","加拿大幣CAD_USD":"1.10940","新加坡元SGD_USD":"1.57310","人民幣CNY_USD":"7.95870","澳幣USD_AUD":"0.76300","印尼盾IDR_USD":"9101.00000","泰銖THB_USD":"37.57000","馬來西亞幣MYR_USD":"3.67950","菲律賓披索PHP_USD":"50.94500","歐元USD_EUR":"1.28340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060831","新台幣NTD_USD":"32.90600","日圓JPY_USD":"117.25000","英鎊USD_GBP":"1.90480","港幣HKD_USD":"7.77720","韓元KRW_USD":"961.40000","加拿大幣CAD_USD":"1.10490","新加坡元SGD_USD":"1.57170","人民幣CNY_USD":"7.95270","澳幣USD_AUD":"0.76330","印尼盾IDR_USD":"9100.00000","泰銖THB_USD":"37.56500","馬來西亞幣MYR_USD":"3.68050","菲律賓披索PHP_USD":"50.79500","歐元USD_EUR":"1.28170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060901","新台幣NTD_USD":"32.88400","日圓JPY_USD":"117.38000","英鎊USD_GBP":"1.90590","港幣HKD_USD":"7.77820","韓元KRW_USD":"960.50000","加拿大幣CAD_USD":"1.10480","新加坡元SGD_USD":"1.57200","人民幣CNY_USD":"7.95320","澳幣USD_AUD":"0.76700","印尼盾IDR_USD":"9094.00000","泰銖THB_USD":"37.52000","馬來西亞幣MYR_USD":"3.66600","菲律賓披索PHP_USD":"50.73500","歐元USD_EUR":"1.28410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060904","新台幣NTD_USD":"32.74900","日圓JPY_USD":"116.23000","英鎊USD_GBP":"1.90690","港幣HKD_USD":"7.77750","韓元KRW_USD":"957.90000","加拿大幣CAD_USD":"1.10480","新加坡元SGD_USD":"1.56920","人民幣CNY_USD":"7.93850","澳幣USD_AUD":"0.76700","印尼盾IDR_USD":"9082.50000","泰銖THB_USD":"37.36000","馬來西亞幣MYR_USD":"3.65900","菲律賓披索PHP_USD":"50.48000","歐元USD_EUR":"1.28740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060905","新台幣NTD_USD":"32.77000","日圓JPY_USD":"115.66000","英鎊USD_GBP":"1.89330","港幣HKD_USD":"7.77810","韓元KRW_USD":"956.60000","加拿大幣CAD_USD":"1.11190","新加坡元SGD_USD":"1.56650","人民幣CNY_USD":"7.94880","澳幣USD_AUD":"0.77160","印尼盾IDR_USD":"9100.00000","泰銖THB_USD":"37.34000","馬來西亞幣MYR_USD":"3.64050","菲律賓披索PHP_USD":"50.37000","歐元USD_EUR":"1.28190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060906","新台幣NTD_USD":"32.81200","日圓JPY_USD":"116.33000","英鎊USD_GBP":"1.88440","港幣HKD_USD":"7.77740","韓元KRW_USD":"957.10000","加拿大幣CAD_USD":"1.10560","新加坡元SGD_USD":"1.56680","人民幣CNY_USD":"7.94430","澳幣USD_AUD":"0.76630","印尼盾IDR_USD":"9100.00000","泰銖THB_USD":"37.35000","馬來西亞幣MYR_USD":"3.64750","菲律賓披索PHP_USD":"50.25000","歐元USD_EUR":"1.28080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060907","新台幣NTD_USD":"32.86000","日圓JPY_USD":"116.93000","英鎊USD_GBP":"1.87470","港幣HKD_USD":"7.77700","韓元KRW_USD":"956.40000","加拿大幣CAD_USD":"1.11040","新加坡元SGD_USD":"1.56910","人民幣CNY_USD":"7.94100","澳幣USD_AUD":"0.75810","印尼盾IDR_USD":"9095.00000","泰銖THB_USD":"37.35000","馬來西亞幣MYR_USD":"3.64550","菲律賓披索PHP_USD":"50.50000","歐元USD_EUR":"1.27350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060908","新台幣NTD_USD":"32.88000","日圓JPY_USD":"116.30000","英鎊USD_GBP":"1.86550","港幣HKD_USD":"7.77730","韓元KRW_USD":"956.30000","加拿大幣CAD_USD":"1.12040","新加坡元SGD_USD":"1.57090","人民幣CNY_USD":"7.94850","澳幣USD_AUD":"0.75400","印尼盾IDR_USD":"9125.00000","泰銖THB_USD":"37.43000","馬來西亞幣MYR_USD":"3.65950","菲律賓披索PHP_USD":"50.49000","歐元USD_EUR":"1.26780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060911","新台幣NTD_USD":"32.92000","日圓JPY_USD":"117.20000","英鎊USD_GBP":"1.86550","港幣HKD_USD":"7.77870","韓元KRW_USD":"957.50000","加拿大幣CAD_USD":"1.12170","新加坡元SGD_USD":"1.57500","人民幣CNY_USD":"7.95420","澳幣USD_AUD":"0.75060","印尼盾IDR_USD":"9120.00000","泰銖THB_USD":"37.49000","馬來西亞幣MYR_USD":"3.67050","菲律賓披索PHP_USD":"50.54000","歐元USD_EUR":"1.27030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060912","新台幣NTD_USD":"32.91400","日圓JPY_USD":"117.57000","英鎊USD_GBP":"1.87560","港幣HKD_USD":"7.77980","韓元KRW_USD":"959.40000","加拿大幣CAD_USD":"1.11930","新加坡元SGD_USD":"1.57810","人民幣CNY_USD":"7.94650","澳幣USD_AUD":"0.75080","印尼盾IDR_USD":"9147.00000","泰銖THB_USD":"37.44000","馬來西亞幣MYR_USD":"3.67350","菲律賓披索PHP_USD":"50.43000","歐元USD_EUR":"1.26930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060913","新台幣NTD_USD":"32.89700","日圓JPY_USD":"117.72000","英鎊USD_GBP":"1.87710","港幣HKD_USD":"7.77990","韓元KRW_USD":"959.00000","加拿大幣CAD_USD":"1.12000","新加坡元SGD_USD":"1.57730","人民幣CNY_USD":"7.94860","澳幣USD_AUD":"0.75310","印尼盾IDR_USD":"9150.00000","泰銖THB_USD":"37.36500","馬來西亞幣MYR_USD":"3.67050","菲律賓披索PHP_USD":"50.48000","歐元USD_EUR":"1.26940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060914","新台幣NTD_USD":"32.91500","日圓JPY_USD":"117.61000","英鎊USD_GBP":"1.88640","港幣HKD_USD":"7.78200","韓元KRW_USD":"957.60000","加拿大幣CAD_USD":"1.11820","新加坡元SGD_USD":"1.57970","人民幣CNY_USD":"7.94600","澳幣USD_AUD":"0.75480","印尼盾IDR_USD":"9122.00000","泰銖THB_USD":"37.36500","馬來西亞幣MYR_USD":"3.67250","菲律賓披索PHP_USD":"50.37000","歐元USD_EUR":"1.27220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060915","新台幣NTD_USD":"32.93600","日圓JPY_USD":"117.65000","英鎊USD_GBP":"1.88030","港幣HKD_USD":"7.78240","韓元KRW_USD":"956.30000","加拿大幣CAD_USD":"1.11930","新加坡元SGD_USD":"1.58170","人民幣CNY_USD":"7.94300","澳幣USD_AUD":"0.75250","印尼盾IDR_USD":"9110.00000","泰銖THB_USD":"37.29000","馬來西亞幣MYR_USD":"3.66950","菲律賓披索PHP_USD":"50.26000","歐元USD_EUR":"1.26650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060918","新台幣NTD_USD":"32.93000","日圓JPY_USD":"117.93000","英鎊USD_GBP":"1.88050","港幣HKD_USD":"7.78430","韓元KRW_USD":"956.50000","加拿大幣CAD_USD":"1.11820","新加坡元SGD_USD":"1.58610","人民幣CNY_USD":"7.94680","澳幣USD_AUD":"0.75550","印尼盾IDR_USD":"9090.00000","泰銖THB_USD":"37.32000","馬來西亞幣MYR_USD":"3.67850","菲律賓披索PHP_USD":"50.20000","歐元USD_EUR":"1.27080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060919","新台幣NTD_USD":"32.90600","日圓JPY_USD":"117.69000","英鎊USD_GBP":"1.88170","港幣HKD_USD":"7.78620","韓元KRW_USD":"952.20000","加拿大幣CAD_USD":"1.12740","新加坡元SGD_USD":"1.58660","人民幣CNY_USD":"7.93630","澳幣USD_AUD":"0.75260","印尼盾IDR_USD":"9140.00000","泰銖THB_USD":"37.27000","馬來西亞幣MYR_USD":"3.68050","菲律賓披索PHP_USD":"50.12000","歐元USD_EUR":"1.26800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060920","新台幣NTD_USD":"32.90900","日圓JPY_USD":"117.13000","英鎊USD_GBP":"1.88840","港幣HKD_USD":"7.78620","韓元KRW_USD":"950.80000","加拿大幣CAD_USD":"1.12840","新加坡元SGD_USD":"1.58560","人民幣CNY_USD":"7.92650","澳幣USD_AUD":"0.75230","印尼盾IDR_USD":"9140.00000","泰銖THB_USD":"37.27000","馬來西亞幣MYR_USD":"3.67850","菲律賓披索PHP_USD":"50.18500","歐元USD_EUR":"1.26880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060921","新台幣NTD_USD":"32.89500","日圓JPY_USD":"117.17000","英鎊USD_GBP":"1.90290","港幣HKD_USD":"7.78350","韓元KRW_USD":"944.30000","加拿大幣CAD_USD":"1.11920","新加坡元SGD_USD":"1.58130","人民幣CNY_USD":"7.92330","澳幣USD_AUD":"0.75730","印尼盾IDR_USD":"9145.00000","泰銖THB_USD":"37.45500","馬來西亞幣MYR_USD":"3.67050","菲律賓披索PHP_USD":"50.13000","歐元USD_EUR":"1.27850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060922","新台幣NTD_USD":"32.94000","日圓JPY_USD":"116.40000","英鎊USD_GBP":"1.90100","港幣HKD_USD":"7.78420","韓元KRW_USD":"946.80000","加拿大幣CAD_USD":"1.11690","新加坡元SGD_USD":"1.58400","人民幣CNY_USD":"7.91950","澳幣USD_AUD":"0.75060","印尼盾IDR_USD":"9185.00000","泰銖THB_USD":"37.40500","馬來西亞幣MYR_USD":"3.67450","菲律賓披索PHP_USD":"50.35000","歐元USD_EUR":"1.27920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060925","新台幣NTD_USD":"32.93900","日圓JPY_USD":"116.24000","英鎊USD_GBP":"1.90020","港幣HKD_USD":"7.78300","韓元KRW_USD":"944.00000","加拿大幣CAD_USD":"1.11700","新加坡元SGD_USD":"1.58640","人民幣CNY_USD":"7.92120","澳幣USD_AUD":"0.75310","印尼盾IDR_USD":"9235.00000","泰銖THB_USD":"37.49000","馬來西亞幣MYR_USD":"3.67850","菲律賓披索PHP_USD":"50.36500","歐元USD_EUR":"1.27480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060926","新台幣NTD_USD":"32.94000","日圓JPY_USD":"116.41000","英鎊USD_GBP":"1.89380","港幣HKD_USD":"7.78640","韓元KRW_USD":"944.20000","加拿大幣CAD_USD":"1.11410","新加坡元SGD_USD":"1.58500","人民幣CNY_USD":"7.91050","澳幣USD_AUD":"0.75140","印尼盾IDR_USD":"9220.00000","泰銖THB_USD":"37.48500","馬來西亞幣MYR_USD":"3.67950","菲律賓披索PHP_USD":"50.32000","歐元USD_EUR":"1.26860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060927","新台幣NTD_USD":"32.95800","日圓JPY_USD":"117.17000","英鎊USD_GBP":"1.88910","港幣HKD_USD":"7.78770","韓元KRW_USD":"943.70000","加拿大幣CAD_USD":"1.11110","新加坡元SGD_USD":"1.58930","人民幣CNY_USD":"7.90200","澳幣USD_AUD":"0.75110","印尼盾IDR_USD":"9210.00000","泰銖THB_USD":"37.51000","馬來西亞幣MYR_USD":"3.68150","菲律賓披索PHP_USD":"50.21000","歐元USD_EUR":"1.27020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060928","新台幣NTD_USD":"32.99200","日圓JPY_USD":"117.64000","英鎊USD_GBP":"1.87660","港幣HKD_USD":"7.78940","韓元KRW_USD":"944.70000","加拿大幣CAD_USD":"1.11150","新加坡元SGD_USD":"1.58740","人民幣CNY_USD":"7.89650","澳幣USD_AUD":"0.74900","印尼盾IDR_USD":"9207.00000","泰銖THB_USD":"37.54000","馬來西亞幣MYR_USD":"3.68550","菲律賓披索PHP_USD":"50.21000","歐元USD_EUR":"1.27040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20060929","新台幣NTD_USD":"33.09800","日圓JPY_USD":"118.04000","英鎊USD_GBP":"1.87190","港幣HKD_USD":"7.79070","韓元KRW_USD":"946.20000","加拿大幣CAD_USD":"1.11830","新加坡元SGD_USD":"1.58680","人民幣CNY_USD":"7.90410","澳幣USD_AUD":"0.74520","印尼盾IDR_USD":"9195.00000","泰銖THB_USD":"37.55000","馬來西亞幣MYR_USD":"3.68650","菲律賓披索PHP_USD":"50.21000","歐元USD_EUR":"1.26750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20061002","新台幣NTD_USD":"33.12700","日圓JPY_USD":"118.29000","英鎊USD_GBP":"1.88680","港幣HKD_USD":"7.79070","韓元KRW_USD":"947.90000","加拿大幣CAD_USD":"1.11540","新加坡元SGD_USD":"1.58770","人民幣CNY_USD":"7.90410","澳幣USD_AUD":"0.74830","印尼盾IDR_USD":"9180.00000","泰銖THB_USD":"37.60300","馬來西亞幣MYR_USD":"3.68750","菲律賓披索PHP_USD":"49.99000","歐元USD_EUR":"1.27410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20061003","新台幣NTD_USD":"33.05500","日圓JPY_USD":"117.45000","英鎊USD_GBP":"1.88820","港幣HKD_USD":"7.79250","韓元KRW_USD":"947.90000","加拿大幣CAD_USD":"1.12230","新加坡元SGD_USD":"1.58270","人民幣CNY_USD":"7.90410","澳幣USD_AUD":"0.74290","印尼盾IDR_USD":"9195.00000","泰銖THB_USD":"37.57000","馬來西亞幣MYR_USD":"3.68600","菲律賓披索PHP_USD":"49.85000","歐元USD_EUR":"1.27280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20061004","新台幣NTD_USD":"33.12000","日圓JPY_USD":"117.98000","英鎊USD_GBP":"1.88630","港幣HKD_USD":"7.79270","韓元KRW_USD":"949.10000","加拿大幣CAD_USD":"1.12710","新加坡元SGD_USD":"1.58460","人民幣CNY_USD":"7.90410","澳幣USD_AUD":"0.74580","印尼盾IDR_USD":"9204.00000","泰銖THB_USD":"37.58000","馬來西亞幣MYR_USD":"3.69050","菲律賓披索PHP_USD":"49.99500","歐元USD_EUR":"1.27150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20061005","新台幣NTD_USD":"33.09300","日圓JPY_USD":"117.69000","英鎊USD_GBP":"1.87920","港幣HKD_USD":"7.79170","韓元KRW_USD":"949.10000","加拿大幣CAD_USD":"1.12540","新加坡元SGD_USD":"1.58440","人民幣CNY_USD":"7.90410","澳幣USD_AUD":"0.74580","印尼盾IDR_USD":"9208.00000","泰銖THB_USD":"37.59000","馬來西亞幣MYR_USD":"3.68530","菲律賓披索PHP_USD":"49.97000","歐元USD_EUR":"1.26950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20061011","新台幣NTD_USD":"33.29000","日圓JPY_USD":"119.50000","英鎊USD_GBP":"1.85370","港幣HKD_USD":"7.79440","韓元KRW_USD":"958.20000","加拿大幣CAD_USD":"1.13780","新加坡元SGD_USD":"1.58740","人民幣CNY_USD":"7.91490","澳幣USD_AUD":"0.74280","印尼盾IDR_USD":"9198.00000","泰銖THB_USD":"37.49000","馬來西亞幣MYR_USD":"3.69450","菲律賓披索PHP_USD":"50.05000","歐元USD_EUR":"1.25160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20061012","新台幣NTD_USD":"33.23900","日圓JPY_USD":"119.45000","英鎊USD_GBP":"1.85940","港幣HKD_USD":"7.79200","韓元KRW_USD":"957.80000","加拿大幣CAD_USD":"1.13410","新加坡元SGD_USD":"1.58670","人民幣CNY_USD":"7.91480","澳幣USD_AUD":"0.75130","印尼盾IDR_USD":"9205.00000","泰銖THB_USD":"37.49000","馬來西亞幣MYR_USD":"3.69300","菲律賓披索PHP_USD":"49.99000","歐元USD_EUR":"1.25600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20061013","新台幣NTD_USD":"33.13000","日圓JPY_USD":"119.17000","英鎊USD_GBP":"1.85660","港幣HKD_USD":"7.78870","韓元KRW_USD":"955.20000","加拿大幣CAD_USD":"1.13760","新加坡元SGD_USD":"1.58320","人民幣CNY_USD":"7.90150","澳幣USD_AUD":"0.75110","印尼盾IDR_USD":"9195.00000","泰銖THB_USD":"37.43000","馬來西亞幣MYR_USD":"3.68150","菲律賓披索PHP_USD":"49.99000","歐元USD_EUR":"1.25130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20061014","新台幣NTD_USD":"33.17400","日圓JPY_USD":"119.17000","英鎊USD_GBP":"1.85660","港幣HKD_USD":"7.78870","韓元KRW_USD":"955.20000","加拿大幣CAD_USD":"1.13760","新加坡元SGD_USD":"1.58740","人民幣CNY_USD":"7.90150","澳幣USD_AUD":"0.75110","印尼盾IDR_USD":"9195.00000","泰銖THB_USD":"37.43000","馬來西亞幣MYR_USD":"3.68150","菲律賓披索PHP_USD":"49.99000","歐元USD_EUR":"1.25130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20061016","新台幣NTD_USD":"33.23400","日圓JPY_USD":"119.33000","英鎊USD_GBP":"1.86110","港幣HKD_USD":"7.78770","韓元KRW_USD":"955.50000","加拿大幣CAD_USD":"1.13780","新加坡元SGD_USD":"1.58410","人民幣CNY_USD":"7.90980","澳幣USD_AUD":"0.75380","印尼盾IDR_USD":"9187.00000","泰銖THB_USD":"37.44000","馬來西亞幣MYR_USD":"3.68250","菲律賓披索PHP_USD":"49.99000","歐元USD_EUR":"1.25320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20061017","新台幣NTD_USD":"33.15800","日圓JPY_USD":"118.88000","英鎊USD_GBP":"1.87010","港幣HKD_USD":"7.78250","韓元KRW_USD":"954.40000","加拿大幣CAD_USD":"1.14110","新加坡元SGD_USD":"1.58120","人民幣CNY_USD":"7.90820","澳幣USD_AUD":"0.75360","印尼盾IDR_USD":"9150.00000","泰銖THB_USD":"37.37000","馬來西亞幣MYR_USD":"3.67450","菲律賓披索PHP_USD":"49.90000","歐元USD_EUR":"1.25480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20061018","新台幣NTD_USD":"33.18000","日圓JPY_USD":"118.56000","英鎊USD_GBP":"1.86720","港幣HKD_USD":"7.78400","韓元KRW_USD":"955.40000","加拿大幣CAD_USD":"1.13640","新加坡元SGD_USD":"1.57550","人民幣CNY_USD":"7.90770","澳幣USD_AUD":"0.75490","印尼盾IDR_USD":"9150.00000","泰銖THB_USD":"37.37000","馬來西亞幣MYR_USD":"3.67050","菲律賓披索PHP_USD":"49.88000","歐元USD_EUR":"1.25330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20061019","新台幣NTD_USD":"33.19900","日圓JPY_USD":"118.48000","英鎊USD_GBP":"1.87770","港幣HKD_USD":"7.78850","韓元KRW_USD":"957.40000","加拿大幣CAD_USD":"1.12780","新加坡元SGD_USD":"1.57370","人民幣CNY_USD":"7.91020","澳幣USD_AUD":"0.75950","印尼盾IDR_USD":"9130.00000","泰銖THB_USD":"37.30000","馬來西亞幣MYR_USD":"3.67350","菲律賓披索PHP_USD":"50.00000","歐元USD_EUR":"1.26250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20061020","新台幣NTD_USD":"33.20200","日圓JPY_USD":"118.36000","英鎊USD_GBP":"1.88280","港幣HKD_USD":"7.78710","韓元KRW_USD":"957.40000","加拿大幣CAD_USD":"1.12560","新加坡元SGD_USD":"1.57170","人民幣CNY_USD":"7.90250","澳幣USD_AUD":"0.75880","印尼盾IDR_USD":"9120.00000","泰銖THB_USD":"37.23000","馬來西亞幣MYR_USD":"3.67450","菲律賓披索PHP_USD":"50.08000","歐元USD_EUR":"1.26150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20061023","新台幣NTD_USD":"33.27600","日圓JPY_USD":"118.95000","英鎊USD_GBP":"1.87370","港幣HKD_USD":"7.78720","韓元KRW_USD":"959.60000","加拿大幣CAD_USD":"1.12840","新加坡元SGD_USD":"1.57450","人民幣CNY_USD":"7.89910","澳幣USD_AUD":"0.75670","印尼盾IDR_USD":"9155.00000","泰銖THB_USD":"37.23000","馬來西亞幣MYR_USD":"3.67450","菲律賓披索PHP_USD":"50.02000","歐元USD_EUR":"1.25500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20061024","新台幣NTD_USD":"33.30800","日圓JPY_USD":"119.51000","英鎊USD_GBP":"1.87360","港幣HKD_USD":"7.78390","韓元KRW_USD":"958.50000","加拿大幣CAD_USD":"1.12640","新加坡元SGD_USD":"1.57570","人民幣CNY_USD":"7.90250","澳幣USD_AUD":"0.75810","印尼盾IDR_USD":"9115.00000","泰銖THB_USD":"37.22000","馬來西亞幣MYR_USD":"3.67450","菲律賓披索PHP_USD":"50.02000","歐元USD_EUR":"1.25630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20061025","新台幣NTD_USD":"33.31600","日圓JPY_USD":"119.09000","英鎊USD_GBP":"1.87790","港幣HKD_USD":"7.78320","韓元KRW_USD":"955.70000","加拿大幣CAD_USD":"1.12540","新加坡元SGD_USD":"1.57280","人民幣CNY_USD":"7.90200","澳幣USD_AUD":"0.76060","印尼盾IDR_USD":"9154.00000","泰銖THB_USD":"37.15000","馬來西亞幣MYR_USD":"3.67450","菲律賓披索PHP_USD":"49.95500","歐元USD_EUR":"1.26040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20061026","新台幣NTD_USD":"33.26500","日圓JPY_USD":"118.75000","英鎊USD_GBP":"1.89070","港幣HKD_USD":"7.78240","韓元KRW_USD":"949.70000","加拿大幣CAD_USD":"1.12230","新加坡元SGD_USD":"1.57000","人民幣CNY_USD":"7.89590","澳幣USD_AUD":"0.76440","印尼盾IDR_USD":"9152.00000","泰銖THB_USD":"37.01500","馬來西亞幣MYR_USD":"3.66650","菲律賓披索PHP_USD":"49.88000","歐元USD_EUR":"1.26900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20061027","新台幣NTD_USD":"33.28000","日圓JPY_USD":"118.52000","英鎊USD_GBP":"1.89710","港幣HKD_USD":"7.78250","韓元KRW_USD":"947.30000","加拿大幣CAD_USD":"1.11940","新加坡元SGD_USD":"1.56610","人民幣CNY_USD":"7.88960","澳幣USD_AUD":"0.76830","印尼盾IDR_USD":"9090.00000","泰銖THB_USD":"36.89000","馬來西亞幣MYR_USD":"3.65050","菲律賓披索PHP_USD":"49.78500","歐元USD_EUR":"1.27400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20061030","新台幣NTD_USD":"33.22100","日圓JPY_USD":"117.43000","英鎊USD_GBP":"1.90220","港幣HKD_USD":"7.78250","韓元KRW_USD":"944.60000","加拿大幣CAD_USD":"1.12610","新加坡元SGD_USD":"1.56100","人民幣CNY_USD":"7.87380","澳幣USD_AUD":"0.76940","印尼盾IDR_USD":"9090.00000","泰銖THB_USD":"36.74000","馬來西亞幣MYR_USD":"3.64150","菲律賓披索PHP_USD":"49.82000","歐元USD_EUR":"1.27300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20061031","新台幣NTD_USD":"33.26000","日圓JPY_USD":"117.76000","英鎊USD_GBP":"1.90770","港幣HKD_USD":"7.77660","韓元KRW_USD":"942.30000","加拿大幣CAD_USD":"1.12190","新加坡元SGD_USD":"1.56260","人民幣CNY_USD":"7.87900","澳幣USD_AUD":"0.77400","印尼盾IDR_USD":"9085.00000","泰銖THB_USD":"36.72000","馬來西亞幣MYR_USD":"3.65150","菲律賓披索PHP_USD":"49.86000","歐元USD_EUR":"1.27650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"-"},{"期間":"20061101","新台幣NTD_USD":"33.16700","日圓JPY_USD":"117.11000","英鎊USD_GBP":"1.90830","港幣HKD_USD":"7.77850","韓元KRW_USD":"939.40000","加拿大幣CAD_USD":"1.13310","新加坡元SGD_USD":"1.55860","人民幣CNY_USD":"7.87240","澳幣USD_AUD":"0.77460","印尼盾IDR_USD":"9080.00000","泰銖THB_USD":"36.64000","馬來西亞幣MYR_USD":"3.64900","菲律賓披索PHP_USD":"49.86000","歐元USD_EUR":"1.27580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16075.00000"},{"期間":"20061102","新台幣NTD_USD":"33.04500","日圓JPY_USD":"117.28000","英鎊USD_GBP":"1.90780","港幣HKD_USD":"7.77790","韓元KRW_USD":"939.00000","加拿大幣CAD_USD":"1.13340","新加坡元SGD_USD":"1.56130","人民幣CNY_USD":"7.87350","澳幣USD_AUD":"0.77460","印尼盾IDR_USD":"9100.00000","泰銖THB_USD":"36.65000","馬來西亞幣MYR_USD":"3.64850","菲律賓披索PHP_USD":"49.63000","歐元USD_EUR":"1.27770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16082.00000"},{"期間":"20061103","新台幣NTD_USD":"32.92000","日圓JPY_USD":"118.01000","英鎊USD_GBP":"1.90130","港幣HKD_USD":"7.77720","韓元KRW_USD":"937.30000","加拿大幣CAD_USD":"1.12970","新加坡元SGD_USD":"1.56110","人民幣CNY_USD":"7.87160","澳幣USD_AUD":"0.77040","印尼盾IDR_USD":"9100.00000","泰銖THB_USD":"36.67500","馬來西亞幣MYR_USD":"3.64600","菲律賓披索PHP_USD":"49.69000","歐元USD_EUR":"1.27220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16089.00000"},{"期間":"20061106","新台幣NTD_USD":"32.95000","日圓JPY_USD":"118.18000","英鎊USD_GBP":"1.89730","港幣HKD_USD":"7.78130","韓元KRW_USD":"942.40000","加拿大幣CAD_USD":"1.12950","新加坡元SGD_USD":"1.56720","人民幣CNY_USD":"7.88110","澳幣USD_AUD":"0.77150","印尼盾IDR_USD":"9125.00000","泰銖THB_USD":"36.74000","馬來西亞幣MYR_USD":"3.65700","菲律賓披索PHP_USD":"49.72000","歐元USD_EUR":"1.27220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16089.00000"},{"期間":"20061107","新台幣NTD_USD":"32.84000","日圓JPY_USD":"117.80000","英鎊USD_GBP":"1.90590","港幣HKD_USD":"7.78690","韓元KRW_USD":"938.60000","加拿大幣CAD_USD":"1.12940","新加坡元SGD_USD":"1.56260","人民幣CNY_USD":"7.87450","澳幣USD_AUD":"0.77330","印尼盾IDR_USD":"9120.00000","泰銖THB_USD":"36.62000","馬來西亞幣MYR_USD":"3.64650","菲律賓披索PHP_USD":"49.83000","歐元USD_EUR":"1.27710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16089.00000"},{"期間":"20061108","新台幣NTD_USD":"32.86900","日圓JPY_USD":"117.66000","英鎊USD_GBP":"1.90510","港幣HKD_USD":"7.78530","韓元KRW_USD":"935.20000","加拿大幣CAD_USD":"1.12960","新加坡元SGD_USD":"1.56110","人民幣CNY_USD":"7.86610","澳幣USD_AUD":"0.77080","印尼盾IDR_USD":"9100.00000","泰銖THB_USD":"36.74000","馬來西亞幣MYR_USD":"3.64050","菲律賓披索PHP_USD":"49.89000","歐元USD_EUR":"1.27590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16089.00000"},{"期間":"20061109","新台幣NTD_USD":"32.87000","日圓JPY_USD":"117.77000","英鎊USD_GBP":"1.90500","港幣HKD_USD":"7.78460","韓元KRW_USD":"936.60000","加拿大幣CAD_USD":"1.13000","新加坡元SGD_USD":"1.56250","人民幣CNY_USD":"7.86650","澳幣USD_AUD":"0.76840","印尼盾IDR_USD":"9118.00000","泰銖THB_USD":"36.72000","馬來西亞幣MYR_USD":"3.64450","菲律賓披索PHP_USD":"49.95000","歐元USD_EUR":"1.28280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16093.00000"},{"期間":"20061110","新台幣NTD_USD":"32.81900","日圓JPY_USD":"117.63000","英鎊USD_GBP":"1.91130","港幣HKD_USD":"7.78350","韓元KRW_USD":"934.10000","加拿大幣CAD_USD":"1.13170","新加坡元SGD_USD":"1.55840","人民幣CNY_USD":"7.86450","澳幣USD_AUD":"0.76770","印尼盾IDR_USD":"9110.00000","泰銖THB_USD":"36.64000","馬來西亞幣MYR_USD":"3.63650","菲律賓披索PHP_USD":"49.85000","歐元USD_EUR":"1.28430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16090.00000"},{"期間":"20061113","新台幣NTD_USD":"32.73600","日圓JPY_USD":"117.43000","英鎊USD_GBP":"1.90130","港幣HKD_USD":"7.78500","韓元KRW_USD":"935.10000","加拿大幣CAD_USD":"1.13820","新加坡元SGD_USD":"1.55660","人民幣CNY_USD":"7.86670","澳幣USD_AUD":"0.76200","印尼盾IDR_USD":"9120.00000","泰銖THB_USD":"36.50000","馬來西亞幣MYR_USD":"3.63450","菲律賓披索PHP_USD":"49.76000","歐元USD_EUR":"1.28040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16090.00000"},{"期間":"20061114","新台幣NTD_USD":"32.76500","日圓JPY_USD":"117.54000","英鎊USD_GBP":"1.89560","港幣HKD_USD":"7.78590","韓元KRW_USD":"937.10000","加拿大幣CAD_USD":"1.13810","新加坡元SGD_USD":"1.55640","人民幣CNY_USD":"7.86690","澳幣USD_AUD":"0.76490","印尼盾IDR_USD":"9120.00000","泰銖THB_USD":"36.40000","馬來西亞幣MYR_USD":"3.63750","菲律賓披索PHP_USD":"49.91000","歐元USD_EUR":"1.28110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16087.00000"},{"期間":"20061115","新台幣NTD_USD":"32.81300","日圓JPY_USD":"117.78000","英鎊USD_GBP":"1.88920","港幣HKD_USD":"7.78670","韓元KRW_USD":"941.50000","加拿大幣CAD_USD":"1.13910","新加坡元SGD_USD":"1.55960","人民幣CNY_USD":"7.86870","澳幣USD_AUD":"0.76530","印尼盾IDR_USD":"9180.00000","泰銖THB_USD":"36.52000","馬來西亞幣MYR_USD":"3.64550","菲律賓披索PHP_USD":"50.07000","歐元USD_EUR":"1.28280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16096.00000"},{"期間":"20061116","新台幣NTD_USD":"32.84300","日圓JPY_USD":"118.12000","英鎊USD_GBP":"1.88890","港幣HKD_USD":"7.78650","韓元KRW_USD":"937.60000","加拿大幣CAD_USD":"1.14200","新加坡元SGD_USD":"1.55870","人民幣CNY_USD":"7.87150","澳幣USD_AUD":"0.76680","印尼盾IDR_USD":"9153.00000","泰銖THB_USD":"36.50000","馬來西亞幣MYR_USD":"3.65250","菲律賓披索PHP_USD":"50.12000","歐元USD_EUR":"1.28010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16088.00000"},{"期間":"20061117","新台幣NTD_USD":"32.93400","日圓JPY_USD":"118.31000","英鎊USD_GBP":"1.89590","港幣HKD_USD":"7.78700","韓元KRW_USD":"938.90000","加拿大幣CAD_USD":"1.14740","新加坡元SGD_USD":"1.56060","人民幣CNY_USD":"7.87180","澳幣USD_AUD":"0.76860","印尼盾IDR_USD":"9167.00000","泰銖THB_USD":"36.62000","馬來西亞幣MYR_USD":"3.65050","菲律賓披索PHP_USD":"49.96000","歐元USD_EUR":"1.28310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16097.00000"},{"期間":"20061120","新台幣NTD_USD":"32.93600","日圓JPY_USD":"117.93000","英鎊USD_GBP":"1.89640","港幣HKD_USD":"7.78820","韓元KRW_USD":"935.50000","加拿大幣CAD_USD":"1.14670","新加坡元SGD_USD":"1.55760","人民幣CNY_USD":"7.87400","澳幣USD_AUD":"0.77020","印尼盾IDR_USD":"9150.00000","泰銖THB_USD":"36.59000","馬來西亞幣MYR_USD":"3.64900","菲律賓披索PHP_USD":"49.84000","歐元USD_EUR":"1.28120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16097.00000"},{"期間":"20061121","新台幣NTD_USD":"32.87300","日圓JPY_USD":"118.14000","英鎊USD_GBP":"1.89910","港幣HKD_USD":"7.78640","韓元KRW_USD":"935.50000","加拿大幣CAD_USD":"1.14580","新加坡元SGD_USD":"1.55610","人民幣CNY_USD":"7.87100","澳幣USD_AUD":"0.77140","印尼盾IDR_USD":"9151.00000","泰銖THB_USD":"36.58000","馬來西亞幣MYR_USD":"3.64900","菲律賓披索PHP_USD":"49.81500","歐元USD_EUR":"1.28460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16098.00000"},{"期間":"20061122","新台幣NTD_USD":"32.81200","日圓JPY_USD":"117.49000","英鎊USD_GBP":"1.91510","港幣HKD_USD":"7.78680","韓元KRW_USD":"934.00000","加拿大幣CAD_USD":"1.14090","新加坡元SGD_USD":"1.55740","人民幣CNY_USD":"7.86470","澳幣USD_AUD":"0.77580","印尼盾IDR_USD":"9130.00000","泰銖THB_USD":"36.59000","馬來西亞幣MYR_USD":"3.64350","菲律賓披索PHP_USD":"49.71000","歐元USD_EUR":"1.29480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16082.00000"},{"期間":"20061123","新台幣NTD_USD":"32.79000","日圓JPY_USD":"117.47000","英鎊USD_GBP":"1.91550","港幣HKD_USD":"7.78450","韓元KRW_USD":"930.50000","加拿大幣CAD_USD":"1.14200","新加坡元SGD_USD":"1.55350","人民幣CNY_USD":"7.86200","澳幣USD_AUD":"0.77410","印尼盾IDR_USD":"9128.00000","泰銖THB_USD":"36.53000","馬來西亞幣MYR_USD":"3.63550","菲律賓披索PHP_USD":"49.68500","歐元USD_EUR":"1.29430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16081.00000"},{"期間":"20061124","新台幣NTD_USD":"32.83300","日圓JPY_USD":"116.33000","英鎊USD_GBP":"1.93200","港幣HKD_USD":"7.78350","韓元KRW_USD":"932.10000","加拿大幣CAD_USD":"1.13440","新加坡元SGD_USD":"1.55600","人民幣CNY_USD":"7.85250","澳幣USD_AUD":"0.77860","印尼盾IDR_USD":"9140.00000","泰銖THB_USD":"36.51000","馬來西亞幣MYR_USD":"3.63350","菲律賓披索PHP_USD":"49.70000","歐元USD_EUR":"1.30950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16094.00000"},{"期間":"20061127","新台幣NTD_USD":"32.70400","日圓JPY_USD":"116.01000","英鎊USD_GBP":"1.93720","港幣HKD_USD":"7.77740","韓元KRW_USD":"930.70000","加拿大幣CAD_USD":"1.13220","新加坡元SGD_USD":"1.55190","人民幣CNY_USD":"7.84360","澳幣USD_AUD":"0.77860","印尼盾IDR_USD":"9136.00000","泰銖THB_USD":"36.41000","馬來西亞幣MYR_USD":"3.63650","菲律賓披索PHP_USD":"49.65500","歐元USD_EUR":"1.31320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16094.00000"},{"期間":"20061128","新台幣NTD_USD":"32.67500","日圓JPY_USD":"116.09000","英鎊USD_GBP":"1.95330","港幣HKD_USD":"7.77560","韓元KRW_USD":"930.80000","加拿大幣CAD_USD":"1.13030","新加坡元SGD_USD":"1.55140","人民幣CNY_USD":"7.84000","澳幣USD_AUD":"0.78390","印尼盾IDR_USD":"9174.00000","泰銖THB_USD":"36.37000","馬來西亞幣MYR_USD":"3.63850","菲律賓披索PHP_USD":"49.91000","歐元USD_EUR":"1.32050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16083.00000"},{"期間":"20061129","新台幣NTD_USD":"32.50000","日圓JPY_USD":"115.89000","英鎊USD_GBP":"1.94590","港幣HKD_USD":"7.77520","韓元KRW_USD":"930.60000","加拿大幣CAD_USD":"1.13780","新加坡元SGD_USD":"1.54550","人民幣CNY_USD":"7.83130","澳幣USD_AUD":"0.78340","印尼盾IDR_USD":"9160.00000","泰銖THB_USD":"36.08000","馬來西亞幣MYR_USD":"3.62550","菲律賓披索PHP_USD":"49.73500","歐元USD_EUR":"1.31500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16083.00000"},{"期間":"20061130","新台幣NTD_USD":"32.43200","日圓JPY_USD":"116.13000","英鎊USD_GBP":"1.96540","港幣HKD_USD":"7.77560","韓元KRW_USD":"929.40000","加拿大幣CAD_USD":"1.14080","新加坡元SGD_USD":"1.54350","人民幣CNY_USD":"7.83340","澳幣USD_AUD":"0.78900","印尼盾IDR_USD":"9164.00000","泰銖THB_USD":"36.01000","馬來西亞幣MYR_USD":"3.61650","菲律賓披索PHP_USD":"49.63500","歐元USD_EUR":"1.32420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16083.00000"},{"期間":"20061201","新台幣NTD_USD":"32.37000","日圓JPY_USD":"115.84000","英鎊USD_GBP":"1.98040","港幣HKD_USD":"7.77700","韓元KRW_USD":"928.60000","加拿大幣CAD_USD":"1.14450","新加坡元SGD_USD":"1.54260","人民幣CNY_USD":"7.83600","澳幣USD_AUD":"0.78880","印尼盾IDR_USD":"9165.00000","泰銖THB_USD":"35.90000","馬來西亞幣MYR_USD":"3.59150","菲律賓披索PHP_USD":"49.63500","歐元USD_EUR":"1.33360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16070.00000"},{"期間":"20061204","新台幣NTD_USD":"32.39800","日圓JPY_USD":"115.58000","英鎊USD_GBP":"1.97970","港幣HKD_USD":"7.77250","韓元KRW_USD":"927.50000","加拿大幣CAD_USD":"1.14070","新加坡元SGD_USD":"1.54530","人民幣CNY_USD":"7.82750","澳幣USD_AUD":"0.78870","印尼盾IDR_USD":"9145.00000","泰銖THB_USD":"35.87000","馬來西亞幣MYR_USD":"3.58800","菲律賓披索PHP_USD":"49.73500","歐元USD_EUR":"1.33220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16080.00000"},{"期間":"20061205","新台幣NTD_USD":"32.30400","日圓JPY_USD":"114.99000","英鎊USD_GBP":"1.97410","港幣HKD_USD":"7.77290","韓元KRW_USD":"924.40000","加拿大幣CAD_USD":"1.14170","新加坡元SGD_USD":"1.53960","人民幣CNY_USD":"7.82180","澳幣USD_AUD":"0.78640","印尼盾IDR_USD":"9100.00000","泰銖THB_USD":"35.87000","馬來西亞幣MYR_USD":"3.55550","菲律賓披索PHP_USD":"49.57000","歐元USD_EUR":"1.33240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16077.00000"},{"期間":"20061206","新台幣NTD_USD":"32.29700","日圓JPY_USD":"114.79000","英鎊USD_GBP":"1.96680","港幣HKD_USD":"7.76620","韓元KRW_USD":"916.20000","加拿大幣CAD_USD":"1.14810","新加坡元SGD_USD":"1.53730","人民幣CNY_USD":"7.82340","澳幣USD_AUD":"0.78460","印尼盾IDR_USD":"9100.00000","泰銖THB_USD":"35.64000","馬來西亞幣MYR_USD":"3.54750","菲律賓披索PHP_USD":"49.50000","歐元USD_EUR":"1.32920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16080.00000"},{"期間":"20061207","新台幣NTD_USD":"32.30000","日圓JPY_USD":"114.82000","英鎊USD_GBP":"1.96390","港幣HKD_USD":"7.76750","韓元KRW_USD":"913.90000","加拿大幣CAD_USD":"1.14900","新加坡元SGD_USD":"1.53790","人民幣CNY_USD":"7.82360","澳幣USD_AUD":"0.78900","印尼盾IDR_USD":"9101.00000","泰銖THB_USD":"35.57000","馬來西亞幣MYR_USD":"3.54150","菲律賓披索PHP_USD":"49.43000","歐元USD_EUR":"1.32930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16073.00000"},{"期間":"20061208","新台幣NTD_USD":"32.39000","日圓JPY_USD":"115.38000","英鎊USD_GBP":"1.95360","港幣HKD_USD":"7.77080","韓元KRW_USD":"920.20000","加拿大幣CAD_USD":"1.14930","新加坡元SGD_USD":"1.54090","人民幣CNY_USD":"7.82450","澳幣USD_AUD":"0.78570","印尼盾IDR_USD":"9090.00000","泰銖THB_USD":"35.57000","馬來西亞幣MYR_USD":"3.54650","菲律賓披索PHP_USD":"49.62500","歐元USD_EUR":"1.32030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16068.00000"},{"期間":"20061211","新台幣NTD_USD":"32.49000","日圓JPY_USD":"116.65000","英鎊USD_GBP":"1.95700","港幣HKD_USD":"7.77180","韓元KRW_USD":"925.90000","加拿大幣CAD_USD":"1.14790","新加坡元SGD_USD":"1.54440","人民幣CNY_USD":"7.83500","澳幣USD_AUD":"0.78440","印尼盾IDR_USD":"9084.00000","泰銖THB_USD":"35.57000","馬來西亞幣MYR_USD":"3.55600","菲律賓披索PHP_USD":"49.59000","歐元USD_EUR":"1.32390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16068.00000"},{"期間":"20061212","新台幣NTD_USD":"32.48900","日圓JPY_USD":"116.81000","英鎊USD_GBP":"1.97090","港幣HKD_USD":"7.77290","韓元KRW_USD":"922.60000","加拿大幣CAD_USD":"1.15210","新加坡元SGD_USD":"1.54020","人民幣CNY_USD":"7.83080","澳幣USD_AUD":"0.78640","印尼盾IDR_USD":"9063.00000","泰銖THB_USD":"35.28000","馬來西亞幣MYR_USD":"3.53850","菲律賓披索PHP_USD":"49.48000","歐元USD_EUR":"1.32820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16067.00000"},{"期間":"20061213","新台幣NTD_USD":"32.52200","日圓JPY_USD":"116.97000","英鎊USD_GBP":"1.96760","港幣HKD_USD":"7.77080","韓元KRW_USD":"922.60000","加拿大幣CAD_USD":"1.15700","新加坡元SGD_USD":"1.53940","人民幣CNY_USD":"7.82650","澳幣USD_AUD":"0.78630","印尼盾IDR_USD":"9066.00000","泰銖THB_USD":"35.26000","馬來西亞幣MYR_USD":"3.54350","菲律賓披索PHP_USD":"49.44000","歐元USD_EUR":"1.32180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16083.00000"},{"期間":"20061214","新台幣NTD_USD":"32.55700","日圓JPY_USD":"117.43000","英鎊USD_GBP":"1.96150","港幣HKD_USD":"7.77070","韓元KRW_USD":"921.00000","加拿大幣CAD_USD":"1.15720","新加坡元SGD_USD":"1.53800","人民幣CNY_USD":"7.81850","澳幣USD_AUD":"0.78290","印尼盾IDR_USD":"9062.00000","泰銖THB_USD":"35.22000","馬來西亞幣MYR_USD":"3.54400","菲律賓披索PHP_USD":"49.37300","歐元USD_EUR":"1.31470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16078.00000"},{"期間":"20061215","新台幣NTD_USD":"32.58700","日圓JPY_USD":"117.86000","英鎊USD_GBP":"1.95220","港幣HKD_USD":"7.77380","韓元KRW_USD":"923.30000","加拿大幣CAD_USD":"1.15760","新加坡元SGD_USD":"1.54100","人民幣CNY_USD":"7.82750","澳幣USD_AUD":"0.78170","印尼盾IDR_USD":"9082.00000","泰銖THB_USD":"35.26000","馬來西亞幣MYR_USD":"3.54950","菲律賓披索PHP_USD":"49.32700","歐元USD_EUR":"1.30830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16081.00000"},{"期間":"20061218","新台幣NTD_USD":"32.60000","日圓JPY_USD":"117.95000","英鎊USD_GBP":"1.94810","港幣HKD_USD":"7.77400","韓元KRW_USD":"927.20000","加拿大幣CAD_USD":"1.15730","新加坡元SGD_USD":"1.54220","人民幣CNY_USD":"7.82020","澳幣USD_AUD":"0.78010","印尼盾IDR_USD":"9075.00000","泰銖THB_USD":"35.27000","馬來西亞幣MYR_USD":"3.55350","菲律賓披索PHP_USD":"49.31500","歐元USD_EUR":"1.31020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16068.00000"},{"期間":"20061219","新台幣NTD_USD":"32.74400","日圓JPY_USD":"118.24000","英鎊USD_GBP":"1.96880","港幣HKD_USD":"7.77450","韓元KRW_USD":"932.10000","加拿大幣CAD_USD":"1.15240","新加坡元SGD_USD":"1.54750","人民幣CNY_USD":"7.82120","澳幣USD_AUD":"0.78360","印尼盾IDR_USD":"9135.00000","泰銖THB_USD":"35.92000","馬來西亞幣MYR_USD":"3.57430","菲律賓披索PHP_USD":"49.70000","歐元USD_EUR":"1.31910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16068.00000"},{"期間":"20061220","新台幣NTD_USD":"32.61700","日圓JPY_USD":"118.19000","英鎊USD_GBP":"1.96520","港幣HKD_USD":"7.77470","韓元KRW_USD":"926.00000","加拿大幣CAD_USD":"1.14910","新加坡元SGD_USD":"1.54040","人民幣CNY_USD":"7.81520","澳幣USD_AUD":"0.78610","印尼盾IDR_USD":"9085.00000","泰銖THB_USD":"35.63000","馬來西亞幣MYR_USD":"3.54250","菲律賓披索PHP_USD":"49.37500","歐元USD_EUR":"1.31780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16060.00000"},{"期間":"20061221","新台幣NTD_USD":"32.55300","日圓JPY_USD":"118.33000","英鎊USD_GBP":"1.96090","港幣HKD_USD":"7.77430","韓元KRW_USD":"927.50000","加拿大幣CAD_USD":"1.15480","新加坡元SGD_USD":"1.54010","人民幣CNY_USD":"7.81700","澳幣USD_AUD":"0.78420","印尼盾IDR_USD":"9058.00000","泰銖THB_USD":"36.39000","馬來西亞幣MYR_USD":"3.53450","菲律賓披索PHP_USD":"49.30500","歐元USD_EUR":"1.31740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16058.00000"},{"期間":"20061222","新台幣NTD_USD":"32.56500","日圓JPY_USD":"118.36000","英鎊USD_GBP":"1.95950","港幣HKD_USD":"7.77740","韓元KRW_USD":"928.60000","加拿大幣CAD_USD":"1.15790","新加坡元SGD_USD":"1.53970","人民幣CNY_USD":"7.81630","澳幣USD_AUD":"0.78390","印尼盾IDR_USD":"9075.00000","泰銖THB_USD":"36.46000","馬來西亞幣MYR_USD":"3.53250","菲律賓披索PHP_USD":"49.28000","歐元USD_EUR":"1.31410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16061.00000"},{"期間":"20061225","新台幣NTD_USD":"32.61000","日圓JPY_USD":"118.84000","英鎊USD_GBP":"1.97530","港幣HKD_USD":"7.77740","韓元KRW_USD":"928.60000","加拿大幣CAD_USD":"1.15750","新加坡元SGD_USD":"1.54200","人民幣CNY_USD":"7.82200","澳幣USD_AUD":"0.78420","印尼盾IDR_USD":"9075.00000","泰銖THB_USD":"36.41000","馬來西亞幣MYR_USD":"3.53250","菲律賓披索PHP_USD":"49.28000","歐元USD_EUR":"1.31310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16061.00000"},{"期間":"20061226","新台幣NTD_USD":"32.65000","日圓JPY_USD":"118.88000","英鎊USD_GBP":"1.95430","港幣HKD_USD":"7.77740","韓元KRW_USD":"929.90000","加拿大幣CAD_USD":"1.16070","新加坡元SGD_USD":"1.54030","人民幣CNY_USD":"7.82000","澳幣USD_AUD":"0.78150","印尼盾IDR_USD":"9075.00000","泰銖THB_USD":"36.42000","馬來西亞幣MYR_USD":"3.53750","菲律賓披索PHP_USD":"49.35000","歐元USD_EUR":"1.31020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16060.00000"},{"期間":"20061227","新台幣NTD_USD":"32.69900","日圓JPY_USD":"118.69000","英鎊USD_GBP":"1.95670","港幣HKD_USD":"7.77770","韓元KRW_USD":"930.50000","加拿大幣CAD_USD":"1.16180","新加坡元SGD_USD":"1.53750","人民幣CNY_USD":"7.82150","澳幣USD_AUD":"0.78440","印尼盾IDR_USD":"9030.00000","泰銖THB_USD":"36.28000","馬來西亞幣MYR_USD":"3.53050","菲律賓披索PHP_USD":"49.11000","歐元USD_EUR":"1.31270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16061.00000"},{"期間":"20061228","新台幣NTD_USD":"32.66000","日圓JPY_USD":"118.75000","英鎊USD_GBP":"1.96300","港幣HKD_USD":"7.77490","韓元KRW_USD":"929.70000","加拿大幣CAD_USD":"1.16050","新加坡元SGD_USD":"1.53680","人民幣CNY_USD":"7.81410","澳幣USD_AUD":"0.79040","印尼盾IDR_USD":"9035.00000","泰銖THB_USD":"36.18000","馬來西亞幣MYR_USD":"3.53150","菲律賓披索PHP_USD":"49.05000","歐元USD_EUR":"1.31480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16057.00000"},{"期間":"20061229","新台幣NTD_USD":"32.59600","日圓JPY_USD":"118.81000","英鎊USD_GBP":"1.95950","港幣HKD_USD":"7.77600","韓元KRW_USD":"930.00000","加拿大幣CAD_USD":"1.16540","新加坡元SGD_USD":"1.53260","人民幣CNY_USD":"7.80510","澳幣USD_AUD":"0.78920","印尼盾IDR_USD":"8989.00000","泰銖THB_USD":"36.15000","馬來西亞幣MYR_USD":"3.52750","菲律賓披索PHP_USD":"49.03000","歐元USD_EUR":"1.32020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16043.00000"},{"期間":"20070102","新台幣NTD_USD":"32.40300","日圓JPY_USD":"118.82000","英鎊USD_GBP":"1.97390","港幣HKD_USD":"7.77980","韓元KRW_USD":"925.70000","加拿大幣CAD_USD":"1.16410","新加坡元SGD_USD":"1.53160","人民幣CNY_USD":"7.80510","澳幣USD_AUD":"0.79600","印尼盾IDR_USD":"8980.00000","泰銖THB_USD":"36.15000","馬來西亞幣MYR_USD":"3.52750","菲律賓披索PHP_USD":"48.91500","歐元USD_EUR":"1.32780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16068.00000"},{"期間":"20070103","新台幣NTD_USD":"32.40700","日圓JPY_USD":"118.81000","英鎊USD_GBP":"1.95080","港幣HKD_USD":"7.78410","韓元KRW_USD":"926.10000","加拿大幣CAD_USD":"1.17260","新加坡元SGD_USD":"1.53090","人民幣CNY_USD":"7.80510","澳幣USD_AUD":"0.79130","印尼盾IDR_USD":"8965.00000","泰銖THB_USD":"36.00000","馬來西亞幣MYR_USD":"3.51050","菲律賓披索PHP_USD":"48.88000","歐元USD_EUR":"1.31630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16066.00000"},{"期間":"20070104","新台幣NTD_USD":"32.55000","日圓JPY_USD":"119.34000","英鎊USD_GBP":"1.94290","港幣HKD_USD":"7.78930","韓元KRW_USD":"931.40000","加拿大幣CAD_USD":"1.17720","新加坡元SGD_USD":"1.53400","人民幣CNY_USD":"7.80900","澳幣USD_AUD":"0.78410","印尼盾IDR_USD":"8990.00000","泰銖THB_USD":"35.97000","馬來西亞幣MYR_USD":"3.52050","菲律賓披索PHP_USD":"48.83000","歐元USD_EUR":"1.30870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16045.00000"},{"期間":"20070105","新台幣NTD_USD":"32.60900","日圓JPY_USD":"118.44000","英鎊USD_GBP":"1.93010","港幣HKD_USD":"7.78800","韓元KRW_USD":"934.40000","加拿大幣CAD_USD":"1.17250","新加坡元SGD_USD":"1.53600","人民幣CNY_USD":"7.80470","澳幣USD_AUD":"0.77930","印尼盾IDR_USD":"9008.00000","泰銖THB_USD":"35.97000","馬來西亞幣MYR_USD":"3.51050","菲律賓披索PHP_USD":"48.89500","歐元USD_EUR":"1.30080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16050.00000"},{"期間":"20070108","新台幣NTD_USD":"32.67600","日圓JPY_USD":"118.74000","英鎊USD_GBP":"1.93760","港幣HKD_USD":"7.79380","韓元KRW_USD":"938.10000","加拿大幣CAD_USD":"1.17570","新加坡元SGD_USD":"1.53740","人民幣CNY_USD":"7.81700","澳幣USD_AUD":"0.78010","印尼盾IDR_USD":"9035.00000","泰銖THB_USD":"35.92000","馬來西亞幣MYR_USD":"3.51300","菲律賓披索PHP_USD":"48.83500","歐元USD_EUR":"1.30240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16050.00000"},{"期間":"20070109","新台幣NTD_USD":"32.69000","日圓JPY_USD":"118.95000","英鎊USD_GBP":"1.93980","港幣HKD_USD":"7.79580","韓元KRW_USD":"938.60000","加拿大幣CAD_USD":"1.17670","新加坡元SGD_USD":"1.53460","人民幣CNY_USD":"7.80500","澳幣USD_AUD":"0.78080","印尼盾IDR_USD":"9030.00000","泰銖THB_USD":"35.99000","馬來西亞幣MYR_USD":"3.50750","菲律賓披索PHP_USD":"48.60000","歐元USD_EUR":"1.29970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16052.00000"},{"期間":"20070110","新台幣NTD_USD":"32.75900","日圓JPY_USD":"119.28000","英鎊USD_GBP":"1.93190","港幣HKD_USD":"7.79740","韓元KRW_USD":"937.90000","加拿大幣CAD_USD":"1.17570","新加坡元SGD_USD":"1.53680","人民幣CNY_USD":"7.80710","澳幣USD_AUD":"0.77680","印尼盾IDR_USD":"9064.00000","泰銖THB_USD":"36.10000","馬來西亞幣MYR_USD":"3.51450","菲律賓披索PHP_USD":"48.85000","歐元USD_EUR":"1.29360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16065.00000"},{"期間":"20070111","新台幣NTD_USD":"32.77400","日圓JPY_USD":"119.97000","英鎊USD_GBP":"1.94620","港幣HKD_USD":"7.79640","韓元KRW_USD":"939.00000","加拿大幣CAD_USD":"1.17680","新加坡元SGD_USD":"1.54030","人民幣CNY_USD":"7.79490","澳幣USD_AUD":"0.78130","印尼盾IDR_USD":"9118.00000","泰銖THB_USD":"36.06000","馬來西亞幣MYR_USD":"3.51750","菲律賓披索PHP_USD":"49.00000","歐元USD_EUR":"1.28970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16039.00000"},{"期間":"20070112","新台幣NTD_USD":"32.76000","日圓JPY_USD":"120.48000","英鎊USD_GBP":"1.95870","港幣HKD_USD":"7.79860","韓元KRW_USD":"940.10000","加拿大幣CAD_USD":"1.16860","新加坡元SGD_USD":"1.54610","人民幣CNY_USD":"7.79840","澳幣USD_AUD":"0.78350","印尼盾IDR_USD":"9110.00000","泰銖THB_USD":"36.07000","馬來西亞幣MYR_USD":"3.51250","菲律賓披索PHP_USD":"48.98000","歐元USD_EUR":"1.29200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16060.00000"},{"期間":"20070115","新台幣NTD_USD":"32.75700","日圓JPY_USD":"120.26000","英鎊USD_GBP":"1.96490","港幣HKD_USD":"7.79730","韓元KRW_USD":"938.50000","加拿大幣CAD_USD":"1.16690","新加坡元SGD_USD":"1.54170","人民幣CNY_USD":"7.79180","澳幣USD_AUD":"0.78350","印尼盾IDR_USD":"9112.00000","泰銖THB_USD":"36.04000","馬來西亞幣MYR_USD":"3.50500","菲律賓披索PHP_USD":"48.80000","歐元USD_EUR":"1.29400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16046.00000"},{"期間":"20070116","新台幣NTD_USD":"32.77500","日圓JPY_USD":"120.34000","英鎊USD_GBP":"1.96150","港幣HKD_USD":"7.79980","韓元KRW_USD":"935.60000","加拿大幣CAD_USD":"1.17650","新加坡元SGD_USD":"1.53880","人民幣CNY_USD":"7.79000","澳幣USD_AUD":"0.78290","印尼盾IDR_USD":"9070.00000","泰銖THB_USD":"36.02000","馬來西亞幣MYR_USD":"3.50150","菲律賓披索PHP_USD":"48.69500","歐元USD_EUR":"1.29230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16046.00000"},{"期間":"20070117","新台幣NTD_USD":"32.79200","日圓JPY_USD":"120.65000","英鎊USD_GBP":"1.97000","港幣HKD_USD":"7.80360","韓元KRW_USD":"937.00000","加拿大幣CAD_USD":"1.17240","新加坡元SGD_USD":"1.53910","人民幣CNY_USD":"7.77400","澳幣USD_AUD":"0.78680","印尼盾IDR_USD":"9100.00000","泰銖THB_USD":"36.06000","馬來西亞幣MYR_USD":"3.50050","菲律賓披索PHP_USD":"48.85000","歐元USD_EUR":"1.29410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16066.00000"},{"期間":"20070118","新台幣NTD_USD":"32.79200","日圓JPY_USD":"121.23000","英鎊USD_GBP":"1.97430","港幣HKD_USD":"7.80670","韓元KRW_USD":"936.70000","加拿大幣CAD_USD":"1.17300","新加坡元SGD_USD":"1.53760","人民幣CNY_USD":"7.77100","澳幣USD_AUD":"0.78910","印尼盾IDR_USD":"9098.00000","泰銖THB_USD":"36.04000","馬來西亞幣MYR_USD":"3.50050","菲律賓披索PHP_USD":"48.75500","歐元USD_EUR":"1.29530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16060.00000"},{"期間":"20070119","新台幣NTD_USD":"32.81000","日圓JPY_USD":"121.21000","英鎊USD_GBP":"1.97450","港幣HKD_USD":"7.80900","韓元KRW_USD":"936.40000","加拿大幣CAD_USD":"1.17210","新加坡元SGD_USD":"1.53540","人民幣CNY_USD":"7.77390","澳幣USD_AUD":"0.79000","印尼盾IDR_USD":"9080.00000","泰銖THB_USD":"36.02000","馬來西亞幣MYR_USD":"3.49950","菲律賓披索PHP_USD":"48.80000","歐元USD_EUR":"1.29640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16060.00000"},{"期間":"20070122","新台幣NTD_USD":"32.92000","日圓JPY_USD":"121.41000","英鎊USD_GBP":"1.97620","港幣HKD_USD":"7.80620","韓元KRW_USD":"940.10000","加拿大幣CAD_USD":"1.18220","新加坡元SGD_USD":"1.53820","人民幣CNY_USD":"7.77430","澳幣USD_AUD":"0.78770","印尼盾IDR_USD":"9075.00000","泰銖THB_USD":"35.99000","馬來西亞幣MYR_USD":"3.50100","菲律賓披索PHP_USD":"49.00000","歐元USD_EUR":"1.29510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16071.00000"},{"期間":"20070123","新台幣NTD_USD":"32.94700","日圓JPY_USD":"121.53000","英鎊USD_GBP":"1.98130","港幣HKD_USD":"7.80080","韓元KRW_USD":"940.30000","加拿大幣CAD_USD":"1.18030","新加坡元SGD_USD":"1.53760","人民幣CNY_USD":"7.77810","澳幣USD_AUD":"0.79230","印尼盾IDR_USD":"9080.00000","泰銖THB_USD":"35.92000","馬來西亞幣MYR_USD":"3.50100","菲律賓披索PHP_USD":"48.95000","歐元USD_EUR":"1.30280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16071.00000"},{"期間":"20070124","新台幣NTD_USD":"32.80700","日圓JPY_USD":"120.94000","英鎊USD_GBP":"1.96830","港幣HKD_USD":"7.80170","韓元KRW_USD":"936.10000","加拿大幣CAD_USD":"1.17840","新加坡元SGD_USD":"1.53440","人民幣CNY_USD":"7.77250","澳幣USD_AUD":"0.78190","印尼盾IDR_USD":"9060.00000","泰銖THB_USD":"35.95000","馬來西亞幣MYR_USD":"3.50000","菲律賓披索PHP_USD":"48.83000","歐元USD_EUR":"1.29600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16063.00000"},{"期間":"20070125","新台幣NTD_USD":"32.84900","日圓JPY_USD":"120.56000","英鎊USD_GBP":"1.96400","港幣HKD_USD":"7.80530","韓元KRW_USD":"936.10000","加拿大幣CAD_USD":"1.18320","新加坡元SGD_USD":"1.53490","人民幣CNY_USD":"7.77050","澳幣USD_AUD":"0.77300","印尼盾IDR_USD":"9055.00000","泰銖THB_USD":"35.80000","馬來西亞幣MYR_USD":"3.50050","菲律賓披索PHP_USD":"48.88000","歐元USD_EUR":"1.29330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16072.00000"},{"期間":"20070126","新台幣NTD_USD":"32.93800","日圓JPY_USD":"121.55000","英鎊USD_GBP":"1.96020","港幣HKD_USD":"7.80800","韓元KRW_USD":"940.70000","加拿大幣CAD_USD":"1.18030","新加坡元SGD_USD":"1.53800","人民幣CNY_USD":"7.77580","澳幣USD_AUD":"0.77370","印尼盾IDR_USD":"9112.00000","泰銖THB_USD":"35.85000","馬來西亞幣MYR_USD":"3.50050","菲律賓披索PHP_USD":"49.02000","歐元USD_EUR":"1.29190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16045.00000"},{"期間":"20070129","新台幣NTD_USD":"32.97000","日圓JPY_USD":"121.90000","英鎊USD_GBP":"1.96070","港幣HKD_USD":"7.81080","韓元KRW_USD":"940.50000","加拿大幣CAD_USD":"1.18210","新加坡元SGD_USD":"1.53980","人民幣CNY_USD":"7.77450","澳幣USD_AUD":"0.77240","印尼盾IDR_USD":"9100.00000","泰銖THB_USD":"35.82000","馬來西亞幣MYR_USD":"3.50150","菲律賓披索PHP_USD":"49.12000","歐元USD_EUR":"1.29500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16050.00000"},{"期間":"20070130","新台幣NTD_USD":"32.97300","日圓JPY_USD":"121.93000","英鎊USD_GBP":"1.96270","港幣HKD_USD":"7.80950","韓元KRW_USD":"942.70000","加拿大幣CAD_USD":"1.18040","新加坡元SGD_USD":"1.53860","人民幣CNY_USD":"7.77500","澳幣USD_AUD":"0.77250","印尼盾IDR_USD":"9100.00000","泰銖THB_USD":"35.81000","馬來西亞幣MYR_USD":"3.50180","菲律賓披索PHP_USD":"48.96000","歐元USD_EUR":"1.29640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16044.00000"},{"期間":"20070131","新台幣NTD_USD":"32.94900","日圓JPY_USD":"121.32000","英鎊USD_GBP":"1.96430","港幣HKD_USD":"7.80700","韓元KRW_USD":"941.20000","加拿大幣CAD_USD":"1.17590","新加坡元SGD_USD":"1.53590","人民幣CNY_USD":"7.77390","澳幣USD_AUD":"0.77680","印尼盾IDR_USD":"9095.00000","泰銖THB_USD":"35.82000","馬來西亞幣MYR_USD":"3.50050","菲律賓披索PHP_USD":"48.89000","歐元USD_EUR":"1.30350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16039.00000"},{"期間":"20070201","新台幣NTD_USD":"32.86400","日圓JPY_USD":"120.68000","英鎊USD_GBP":"1.96740","港幣HKD_USD":"7.80600","韓元KRW_USD":"937.10000","加拿大幣CAD_USD":"1.17880","新加坡元SGD_USD":"1.53490","人民幣CNY_USD":"7.75850","澳幣USD_AUD":"0.77400","印尼盾IDR_USD":"9079.00000","泰銖THB_USD":"35.86000","馬來西亞幣MYR_USD":"3.50050","菲律賓披索PHP_USD":"48.70000","歐元USD_EUR":"1.30250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16052.00000"},{"期間":"20070202","新台幣NTD_USD":"32.91600","日圓JPY_USD":"120.78000","英鎊USD_GBP":"1.96710","港幣HKD_USD":"7.80550","韓元KRW_USD":"937.30000","加拿大幣CAD_USD":"1.18520","新加坡元SGD_USD":"1.53600","人民幣CNY_USD":"7.75600","澳幣USD_AUD":"0.77510","印尼盾IDR_USD":"9072.00000","泰銖THB_USD":"35.83000","馬來西亞幣MYR_USD":"3.50050","菲律賓披索PHP_USD":"48.63000","歐元USD_EUR":"1.29640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16023.00000"},{"期間":"20070205","新台幣NTD_USD":"32.91700","日圓JPY_USD":"120.61000","英鎊USD_GBP":"1.96010","港幣HKD_USD":"7.80880","韓元KRW_USD":"935.80000","加拿大幣CAD_USD":"1.18190","新加坡元SGD_USD":"1.53480","人民幣CNY_USD":"7.76090","澳幣USD_AUD":"0.77580","印尼盾IDR_USD":"9060.00000","泰銖THB_USD":"35.80000","馬來西亞幣MYR_USD":"3.50050","菲律賓披索PHP_USD":"48.64000","歐元USD_EUR":"1.29330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16008.00000"},{"期間":"20070206","新台幣NTD_USD":"32.96800","日圓JPY_USD":"120.39000","英鎊USD_GBP":"1.97100","港幣HKD_USD":"7.80830","韓元KRW_USD":"933.00000","加拿大幣CAD_USD":"1.18250","新加坡元SGD_USD":"1.53350","人民幣CNY_USD":"7.75550","澳幣USD_AUD":"0.77780","印尼盾IDR_USD":"9049.00000","泰銖THB_USD":"35.82000","馬來西亞幣MYR_USD":"3.49600","菲律賓披索PHP_USD":"48.48000","歐元USD_EUR":"1.29830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16009.00000"},{"期間":"20070207","新台幣NTD_USD":"32.99500","日圓JPY_USD":"120.45000","英鎊USD_GBP":"1.97020","港幣HKD_USD":"7.81020","韓元KRW_USD":"933.70000","加拿大幣CAD_USD":"1.18490","新加坡元SGD_USD":"1.53190","人民幣CNY_USD":"7.74800","澳幣USD_AUD":"0.77840","印尼盾IDR_USD":"9037.00000","泰銖THB_USD":"35.76000","馬來西亞幣MYR_USD":"3.49300","菲律賓披索PHP_USD":"48.32000","歐元USD_EUR":"1.30130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15988.00000"},{"期間":"20070208","新台幣NTD_USD":"33.01000","日圓JPY_USD":"121.13000","英鎊USD_GBP":"1.95830","港幣HKD_USD":"7.81440","韓元KRW_USD":"935.10000","加拿大幣CAD_USD":"1.18210","新加坡元SGD_USD":"1.53340","人民幣CNY_USD":"7.74840","澳幣USD_AUD":"0.78140","印尼盾IDR_USD":"9050.00000","泰銖THB_USD":"35.78000","馬來西亞幣MYR_USD":"3.49350","菲律賓披索PHP_USD":"48.38500","歐元USD_EUR":"1.30400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15998.00000"},{"期間":"20070209","新台幣NTD_USD":"32.97100","日圓JPY_USD":"121.31000","英鎊USD_GBP":"1.95010","港幣HKD_USD":"7.81370","韓元KRW_USD":"934.50000","加拿大幣CAD_USD":"1.17220","新加坡元SGD_USD":"1.53250","人民幣CNY_USD":"7.74760","澳幣USD_AUD":"0.77710","印尼盾IDR_USD":"9050.00000","泰銖THB_USD":"35.77000","馬來西亞幣MYR_USD":"3.49330","菲律賓披索PHP_USD":"48.36000","歐元USD_EUR":"1.30060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15988.00000"},{"期間":"20070212","新台幣NTD_USD":"33.02400","日圓JPY_USD":"121.31000","英鎊USD_GBP":"1.94810","港幣HKD_USD":"7.81350","韓元KRW_USD":"937.70000","加拿大幣CAD_USD":"1.17500","新加坡元SGD_USD":"1.53400","人民幣CNY_USD":"7.75700","澳幣USD_AUD":"0.77180","印尼盾IDR_USD":"9041.00000","泰銖THB_USD":"35.78000","馬來西亞幣MYR_USD":"3.49280","菲律賓披索PHP_USD":"48.35000","歐元USD_EUR":"1.29650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15980.00000"},{"期間":"20070213","新台幣NTD_USD":"33.08100","日圓JPY_USD":"121.46000","英鎊USD_GBP":"1.94720","港幣HKD_USD":"7.81370","韓元KRW_USD":"939.60000","加拿大幣CAD_USD":"1.16680","新加坡元SGD_USD":"1.54270","人民幣CNY_USD":"7.76620","澳幣USD_AUD":"0.77950","印尼盾IDR_USD":"9072.00000","泰銖THB_USD":"35.78000","馬來西亞幣MYR_USD":"3.49950","菲律賓披索PHP_USD":"48.46000","歐元USD_EUR":"1.30370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15993.00000"},{"期間":"20070214","新台幣NTD_USD":"32.99000","日圓JPY_USD":"121.22000","英鎊USD_GBP":"1.96270","港幣HKD_USD":"7.81350","韓元KRW_USD":"938.50000","加拿大幣CAD_USD":"1.16500","新加坡元SGD_USD":"1.53690","人民幣CNY_USD":"7.75750","澳幣USD_AUD":"0.78390","印尼盾IDR_USD":"9070.00000","泰銖THB_USD":"35.77000","馬來西亞幣MYR_USD":"3.49800","菲律賓披索PHP_USD":"48.35000","歐元USD_EUR":"1.31300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15986.00000"},{"期間":"20070215","新台幣NTD_USD":"32.90800","日圓JPY_USD":"119.97000","英鎊USD_GBP":"1.95240","港幣HKD_USD":"7.80960","韓元KRW_USD":"934.80000","加拿大幣CAD_USD":"1.16240","新加坡元SGD_USD":"1.53390","人民幣CNY_USD":"7.75550","澳幣USD_AUD":"0.78490","印尼盾IDR_USD":"9039.00000","泰銖THB_USD":"35.76000","馬來西亞幣MYR_USD":"3.49550","菲律賓披索PHP_USD":"48.24000","歐元USD_EUR":"1.31460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15982.00000"},{"期間":"20070216","新台幣NTD_USD":"32.99300","日圓JPY_USD":"119.43000","英鎊USD_GBP":"1.95050","港幣HKD_USD":"7.81250","韓元KRW_USD":"936.50000","加拿大幣CAD_USD":"1.16270","新加坡元SGD_USD":"1.53360","人民幣CNY_USD":"7.74260","澳幣USD_AUD":"0.78710","印尼盾IDR_USD":"9050.00000","泰銖THB_USD":"35.72000","馬來西亞幣MYR_USD":"3.49300","菲律賓披索PHP_USD":"48.10000","歐元USD_EUR":"1.31410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15980.00000"},{"期間":"20070226","新台幣NTD_USD":"32.97400","日圓JPY_USD":"120.86000","英鎊USD_GBP":"1.96360","港幣HKD_USD":"7.80860","韓元KRW_USD":"938.80000","加拿大幣CAD_USD":"1.16050","新加坡元SGD_USD":"1.52920","人民幣CNY_USD":"7.75350","澳幣USD_AUD":"0.79360","印尼盾IDR_USD":"9065.00000","泰銖THB_USD":"35.60000","馬來西亞幣MYR_USD":"3.49100","菲律賓披索PHP_USD":"48.23000","歐元USD_EUR":"1.31860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15989.00000"},{"期間":"20070227","新台幣NTD_USD":"32.95000","日圓JPY_USD":"119.96000","英鎊USD_GBP":"1.96070","港幣HKD_USD":"7.81280","韓元KRW_USD":"938.90000","加拿大幣CAD_USD":"1.16710","新加坡元SGD_USD":"1.52790","人民幣CNY_USD":"7.74150","澳幣USD_AUD":"0.78820","印尼盾IDR_USD":"9092.50000","泰銖THB_USD":"35.51000","馬來西亞幣MYR_USD":"3.49550","菲律賓披索PHP_USD":"48.35000","歐元USD_EUR":"1.32420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15985.00000"},{"期間":"20070301","新台幣NTD_USD":"32.91000","日圓JPY_USD":"118.11000","英鎊USD_GBP":"1.95840","港幣HKD_USD":"7.81090","韓元KRW_USD":"938.90000","加拿大幣CAD_USD":"1.17240","新加坡元SGD_USD":"1.52820","人民幣CNY_USD":"7.74350","澳幣USD_AUD":"0.78510","印尼盾IDR_USD":"9150.00000","泰銖THB_USD":"35.46000","馬來西亞幣MYR_USD":"3.50600","菲律賓披索PHP_USD":"48.54000","歐元USD_EUR":"1.31850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16014.00000"},{"期間":"20070302","新台幣NTD_USD":"32.91800","日圓JPY_USD":"117.67000","英鎊USD_GBP":"1.94340","港幣HKD_USD":"7.81190","韓元KRW_USD":"943.20000","加拿大幣CAD_USD":"1.17710","新加坡元SGD_USD":"1.52760","人民幣CNY_USD":"7.74650","澳幣USD_AUD":"0.78170","印尼盾IDR_USD":"9165.00000","泰銖THB_USD":"35.36000","馬來西亞幣MYR_USD":"3.50550","菲律賓披索PHP_USD":"48.70000","歐元USD_EUR":"1.31910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15997.00000"},{"期間":"20070303","新台幣NTD_USD":"32.86300","日圓JPY_USD":"117.67000","英鎊USD_GBP":"1.94340","港幣HKD_USD":"7.81190","韓元KRW_USD":"943.20000","加拿大幣CAD_USD":"1.17710","新加坡元SGD_USD":"1.52660","人民幣CNY_USD":"7.74650","澳幣USD_AUD":"0.78170","印尼盾IDR_USD":"9165.00000","泰銖THB_USD":"35.36000","馬來西亞幣MYR_USD":"3.50550","菲律賓披索PHP_USD":"48.70000","歐元USD_EUR":"1.31910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15997.00000"},{"期間":"20070305","新台幣NTD_USD":"32.89900","日圓JPY_USD":"115.31000","英鎊USD_GBP":"1.92110","港幣HKD_USD":"7.81480","韓元KRW_USD":"951.10000","加拿大幣CAD_USD":"1.18070","新加坡元SGD_USD":"1.52940","人民幣CNY_USD":"7.75000","澳幣USD_AUD":"0.77060","印尼盾IDR_USD":"9250.00000","泰銖THB_USD":"35.36000","馬來西亞幣MYR_USD":"3.51650","菲律賓披索PHP_USD":"48.92000","歐元USD_EUR":"1.30920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15995.00000"},{"期間":"20070306","新台幣NTD_USD":"32.97000","日圓JPY_USD":"116.39000","英鎊USD_GBP":"1.93050","港幣HKD_USD":"7.81370","韓元KRW_USD":"947.70000","加拿大幣CAD_USD":"1.17710","新加坡元SGD_USD":"1.52920","人民幣CNY_USD":"7.74150","澳幣USD_AUD":"0.77480","印尼盾IDR_USD":"9215.00000","泰銖THB_USD":"35.24000","馬來西亞幣MYR_USD":"3.51250","菲律賓披索PHP_USD":"48.50000","歐元USD_EUR":"1.31230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16008.00000"},{"期間":"20070307","新台幣NTD_USD":"32.97600","日圓JPY_USD":"116.46000","英鎊USD_GBP":"1.93290","港幣HKD_USD":"7.81670","韓元KRW_USD":"949.00000","加拿大幣CAD_USD":"1.17840","新加坡元SGD_USD":"1.52870","人民幣CNY_USD":"7.74000","澳幣USD_AUD":"0.77730","印尼盾IDR_USD":"9208.00000","泰銖THB_USD":"35.20500","馬來西亞幣MYR_USD":"3.50950","菲律賓披索PHP_USD":"48.80000","歐元USD_EUR":"1.31800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16005.00000"},{"期間":"20070308","新台幣NTD_USD":"32.91300","日圓JPY_USD":"116.63000","英鎊USD_GBP":"1.92860","港幣HKD_USD":"7.81550","韓元KRW_USD":"947.30000","加拿大幣CAD_USD":"1.18030","新加坡元SGD_USD":"1.52730","人民幣CNY_USD":"7.74000","澳幣USD_AUD":"0.77690","印尼盾IDR_USD":"9170.00000","泰銖THB_USD":"35.13500","馬來西亞幣MYR_USD":"3.50650","菲律賓披索PHP_USD":"48.44000","歐元USD_EUR":"1.31270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16010.00000"},{"期間":"20070309","新台幣NTD_USD":"32.96800","日圓JPY_USD":"117.38000","英鎊USD_GBP":"1.93160","港幣HKD_USD":"7.81390","韓元KRW_USD":"946.00000","加拿大幣CAD_USD":"1.17220","新加坡元SGD_USD":"1.52640","人民幣CNY_USD":"7.74450","澳幣USD_AUD":"0.77960","印尼盾IDR_USD":"9174.00000","泰銖THB_USD":"35.24000","馬來西亞幣MYR_USD":"3.50250","菲律賓披索PHP_USD":"48.55000","歐元USD_EUR":"1.31130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16006.00000"},{"期間":"20070312","新台幣NTD_USD":"33.02900","日圓JPY_USD":"118.43000","英鎊USD_GBP":"1.93250","港幣HKD_USD":"7.81500","韓元KRW_USD":"944.10000","加拿大幣CAD_USD":"1.17110","新加坡元SGD_USD":"1.52740","人民幣CNY_USD":"7.75200","澳幣USD_AUD":"0.78610","印尼盾IDR_USD":"9170.00000","泰銖THB_USD":"35.21500","馬來西亞幣MYR_USD":"3.50050","菲律賓披索PHP_USD":"48.37000","歐元USD_EUR":"1.31910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16015.00000"},{"期間":"20070313","新台幣NTD_USD":"32.97800","日圓JPY_USD":"117.31000","英鎊USD_GBP":"1.92950","港幣HKD_USD":"7.81500","韓元KRW_USD":"944.80000","加拿大幣CAD_USD":"1.17430","新加坡元SGD_USD":"1.52780","人民幣CNY_USD":"7.74300","澳幣USD_AUD":"0.78220","印尼盾IDR_USD":"9210.00000","泰銖THB_USD":"35.15500","馬來西亞幣MYR_USD":"3.50650","菲律賓披索PHP_USD":"48.50000","歐元USD_EUR":"1.31960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16012.00000"},{"期間":"20070314","新台幣NTD_USD":"32.99600","日圓JPY_USD":"116.05000","英鎊USD_GBP":"1.93590","港幣HKD_USD":"7.81480","韓元KRW_USD":"946.60000","加拿大幣CAD_USD":"1.17560","新加坡元SGD_USD":"1.53450","人民幣CNY_USD":"7.73800","澳幣USD_AUD":"0.78610","印尼盾IDR_USD":"9217.00000","泰銖THB_USD":"35.04000","馬來西亞幣MYR_USD":"3.51050","菲律賓披索PHP_USD":"48.74000","歐元USD_EUR":"1.32210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16015.00000"},{"期間":"20070315","新台幣NTD_USD":"33.02900","日圓JPY_USD":"117.28000","英鎊USD_GBP":"1.93690","港幣HKD_USD":"7.81390","韓元KRW_USD":"944.80000","加拿大幣CAD_USD":"1.17660","新加坡元SGD_USD":"1.53340","人民幣CNY_USD":"7.74400","澳幣USD_AUD":"0.78950","印尼盾IDR_USD":"9223.00000","泰銖THB_USD":"35.01000","馬來西亞幣MYR_USD":"3.51200","菲律賓披索PHP_USD":"48.73000","歐元USD_EUR":"1.32360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16023.00000"},{"期間":"20070316","新台幣NTD_USD":"33.10200","日圓JPY_USD":"116.84000","英鎊USD_GBP":"1.94190","港幣HKD_USD":"7.81160","韓元KRW_USD":"944.70000","加拿大幣CAD_USD":"1.17550","新加坡元SGD_USD":"1.52860","人民幣CNY_USD":"7.73600","澳幣USD_AUD":"0.79560","印尼盾IDR_USD":"9220.00000","泰銖THB_USD":"34.90500","馬來西亞幣MYR_USD":"3.50800","菲律賓披索PHP_USD":"48.80000","歐元USD_EUR":"1.33160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16027.00000"},{"期間":"20070319","新台幣NTD_USD":"33.10800","日圓JPY_USD":"117.18000","英鎊USD_GBP":"1.94400","港幣HKD_USD":"7.81150","韓元KRW_USD":"943.60000","加拿大幣CAD_USD":"1.17780","新加坡元SGD_USD":"1.52490","人民幣CNY_USD":"7.73600","澳幣USD_AUD":"0.79930","印尼盾IDR_USD":"9220.00000","泰銖THB_USD":"34.83500","馬來西亞幣MYR_USD":"3.49950","菲律賓披索PHP_USD":"48.70000","歐元USD_EUR":"1.32910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16014.00000"},{"期間":"20070320","新台幣NTD_USD":"33.12500","日圓JPY_USD":"117.77000","英鎊USD_GBP":"1.96230","港幣HKD_USD":"7.81280","韓元KRW_USD":"941.10000","加拿大幣CAD_USD":"1.16130","新加坡元SGD_USD":"1.52610","人民幣CNY_USD":"7.73750","澳幣USD_AUD":"0.80360","印尼盾IDR_USD":"9150.00000","泰銖THB_USD":"34.84500","馬來西亞幣MYR_USD":"3.49600","菲律賓披索PHP_USD":"48.53000","歐元USD_EUR":"1.33200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16016.00000"},{"期間":"20070321","新台幣NTD_USD":"33.10600","日圓JPY_USD":"117.66000","英鎊USD_GBP":"1.96750","港幣HKD_USD":"7.81180","韓元KRW_USD":"938.40000","加拿大幣CAD_USD":"1.15600","新加坡元SGD_USD":"1.52440","人民幣CNY_USD":"7.73400","澳幣USD_AUD":"0.80790","印尼盾IDR_USD":"9130.00000","泰銖THB_USD":"34.78500","馬來西亞幣MYR_USD":"3.47350","菲律賓披索PHP_USD":"48.40000","歐元USD_EUR":"1.33800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16013.00000"},{"期間":"20070322","新台幣NTD_USD":"32.99300","日圓JPY_USD":"117.30000","英鎊USD_GBP":"1.96480","港幣HKD_USD":"7.80960","韓元KRW_USD":"937.50000","加拿大幣CAD_USD":"1.15690","新加坡元SGD_USD":"1.51700","人民幣CNY_USD":"7.72660","澳幣USD_AUD":"0.80620","印尼盾IDR_USD":"9104.00000","泰銖THB_USD":"34.65500","馬來西亞幣MYR_USD":"3.46550","菲律賓披索PHP_USD":"48.21000","歐元USD_EUR":"1.33310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16014.00000"},{"期間":"20070323","新台幣NTD_USD":"33.04000","日圓JPY_USD":"117.94000","英鎊USD_GBP":"1.96220","港幣HKD_USD":"7.81230","韓元KRW_USD":"937.60000","加拿大幣CAD_USD":"1.16090","新加坡元SGD_USD":"1.51730","人民幣CNY_USD":"7.72800","澳幣USD_AUD":"0.80510","印尼盾IDR_USD":"9105.00000","泰銖THB_USD":"34.91500","馬來西亞幣MYR_USD":"3.45450","菲律賓披索PHP_USD":"48.10000","歐元USD_EUR":"1.32850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16013.00000"},{"期間":"20070326","新台幣NTD_USD":"33.05600","日圓JPY_USD":"118.08000","英鎊USD_GBP":"1.96920","港幣HKD_USD":"7.81330","韓元KRW_USD":"938.40000","加拿大幣CAD_USD":"1.16180","新加坡元SGD_USD":"1.51750","人民幣CNY_USD":"7.73820","澳幣USD_AUD":"0.80970","印尼盾IDR_USD":"9100.00000","泰銖THB_USD":"35.01500","馬來西亞幣MYR_USD":"3.45050","菲律賓披索PHP_USD":"48.06000","歐元USD_EUR":"1.33320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16019.00000"},{"期間":"20070327","新台幣NTD_USD":"33.07600","日圓JPY_USD":"118.08000","英鎊USD_GBP":"1.96580","港幣HKD_USD":"7.81360","韓元KRW_USD":"940.70000","加拿大幣CAD_USD":"1.15760","新加坡元SGD_USD":"1.51760","人民幣CNY_USD":"7.73340","澳幣USD_AUD":"0.80820","印尼盾IDR_USD":"9118.00000","泰銖THB_USD":"35.03500","馬來西亞幣MYR_USD":"3.45050","菲律賓披索PHP_USD":"48.07000","歐元USD_EUR":"1.33470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16019.00000"},{"期間":"20070328","新台幣NTD_USD":"33.07600","日圓JPY_USD":"117.37000","英鎊USD_GBP":"1.96150","港幣HKD_USD":"7.81340","韓元KRW_USD":"939.30000","加拿大幣CAD_USD":"1.15890","新加坡元SGD_USD":"1.51740","人民幣CNY_USD":"7.72950","澳幣USD_AUD":"0.80540","印尼盾IDR_USD":"9145.00000","泰銖THB_USD":"34.99000","馬來西亞幣MYR_USD":"3.46070","菲律賓披索PHP_USD":"48.24000","歐元USD_EUR":"1.33130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16024.00000"},{"期間":"20070329","新台幣NTD_USD":"33.06400","日圓JPY_USD":"117.43000","英鎊USD_GBP":"1.96230","港幣HKD_USD":"7.81340","韓元KRW_USD":"940.70000","加拿大幣CAD_USD":"1.15860","新加坡元SGD_USD":"1.51680","人民幣CNY_USD":"7.72700","澳幣USD_AUD":"0.80680","印尼盾IDR_USD":"9122.00000","泰銖THB_USD":"35.04000","馬來西亞幣MYR_USD":"3.45300","菲律賓披索PHP_USD":"48.19000","歐元USD_EUR":"1.33340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16025.00000"},{"期間":"20070330","新台幣NTD_USD":"33.08900","日圓JPY_USD":"118.07000","英鎊USD_GBP":"1.96780","港幣HKD_USD":"7.81470","韓元KRW_USD":"940.90000","加拿大幣CAD_USD":"1.15390","新加坡元SGD_USD":"1.51740","人民幣CNY_USD":"7.73020","澳幣USD_AUD":"0.80900","印尼盾IDR_USD":"9120.00000","泰銖THB_USD":"35.00000","馬來西亞幣MYR_USD":"3.45650","菲律賓披索PHP_USD":"48.27000","歐元USD_EUR":"1.33570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16035.00000"},{"期間":"20070402","新台幣NTD_USD":"33.09800","日圓JPY_USD":"117.78000","英鎊USD_GBP":"1.97760","港幣HKD_USD":"7.81550","韓元KRW_USD":"937.40000","加拿大幣CAD_USD":"1.15610","新加坡元SGD_USD":"1.51760","人民幣CNY_USD":"7.73400","澳幣USD_AUD":"0.81690","印尼盾IDR_USD":"9120.00000","泰銖THB_USD":"34.99000","馬來西亞幣MYR_USD":"3.45800","菲律賓披索PHP_USD":"48.34000","歐元USD_EUR":"1.33670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16023.00000"},{"期間":"20070403","新台幣NTD_USD":"33.11600","日圓JPY_USD":"118.43000","英鎊USD_GBP":"1.97370","港幣HKD_USD":"7.81510","韓元KRW_USD":"936.20000","加拿大幣CAD_USD":"1.15880","新加坡元SGD_USD":"1.51720","人民幣CNY_USD":"7.73150","澳幣USD_AUD":"0.81290","印尼盾IDR_USD":"9094.00000","泰銖THB_USD":"34.99000","馬來西亞幣MYR_USD":"3.46000","菲律賓披索PHP_USD":"48.18000","歐元USD_EUR":"1.33280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16025.00000"},{"期間":"20070404","新台幣NTD_USD":"33.08100","日圓JPY_USD":"118.86000","英鎊USD_GBP":"1.97630","港幣HKD_USD":"7.81610","韓元KRW_USD":"936.20000","加拿大幣CAD_USD":"1.15920","新加坡元SGD_USD":"1.51560","人民幣CNY_USD":"7.73250","澳幣USD_AUD":"0.81860","印尼盾IDR_USD":"9126.00000","泰銖THB_USD":"34.97000","馬來西亞幣MYR_USD":"3.45700","菲律賓披索PHP_USD":"48.07000","歐元USD_EUR":"1.33730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16023.00000"},{"期間":"20070409","新台幣NTD_USD":"33.07200","日圓JPY_USD":"119.27000","英鎊USD_GBP":"1.96190","港幣HKD_USD":"7.81610","韓元KRW_USD":"933.10000","加拿大幣CAD_USD":"1.15280","新加坡元SGD_USD":"1.51190","人民幣CNY_USD":"7.73400","澳幣USD_AUD":"0.81700","印尼盾IDR_USD":"9090.00000","泰銖THB_USD":"34.92500","馬來西亞幣MYR_USD":"3.44550","菲律賓披索PHP_USD":"48.07000","歐元USD_EUR":"1.33590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16042.00000"},{"期間":"20070410","新台幣NTD_USD":"33.08800","日圓JPY_USD":"119.17000","英鎊USD_GBP":"1.97180","港幣HKD_USD":"7.81580","韓元KRW_USD":"934.30000","加拿大幣CAD_USD":"1.14700","新加坡元SGD_USD":"1.51530","人民幣CNY_USD":"7.73500","澳幣USD_AUD":"0.82620","印尼盾IDR_USD":"9100.00000","泰銖THB_USD":"34.94500","馬來西亞幣MYR_USD":"3.44650","菲律賓披索PHP_USD":"47.90500","歐元USD_EUR":"1.34400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16036.00000"},{"期間":"20070411","新台幣NTD_USD":"33.09500","日圓JPY_USD":"119.22000","英鎊USD_GBP":"1.97530","港幣HKD_USD":"7.81350","韓元KRW_USD":"932.50000","加拿大幣CAD_USD":"1.13970","新加坡元SGD_USD":"1.51700","人民幣CNY_USD":"7.72500","澳幣USD_AUD":"0.82510","印尼盾IDR_USD":"9080.00000","泰銖THB_USD":"34.96500","馬來西亞幣MYR_USD":"3.44850","菲律賓披索PHP_USD":"47.90000","歐元USD_EUR":"1.34350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16034.00000"},{"期間":"20070412","新台幣NTD_USD":"33.10500","日圓JPY_USD":"119.26000","英鎊USD_GBP":"1.97880","港幣HKD_USD":"7.81530","韓元KRW_USD":"931.90000","加拿大幣CAD_USD":"1.13460","新加坡元SGD_USD":"1.52000","人民幣CNY_USD":"7.72600","澳幣USD_AUD":"0.82890","印尼盾IDR_USD":"9108.00000","泰銖THB_USD":"34.95000","馬來西亞幣MYR_USD":"3.44550","菲律賓披索PHP_USD":"47.95500","歐元USD_EUR":"1.34850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16036.00000"},{"期間":"20070413","新台幣NTD_USD":"33.10100","日圓JPY_USD":"118.60000","英鎊USD_GBP":"1.98690","港幣HKD_USD":"7.81530","韓元KRW_USD":"929.10000","加拿大幣CAD_USD":"1.13820","新加坡元SGD_USD":"1.51660","人民幣CNY_USD":"7.72170","澳幣USD_AUD":"0.83320","印尼盾IDR_USD":"9094.00000","泰銖THB_USD":"34.95000","馬來西亞幣MYR_USD":"3.44150","菲律賓披索PHP_USD":"47.90500","歐元USD_EUR":"1.35330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16036.00000"},{"期間":"20070414","新台幣NTD_USD":"33.10600","日圓JPY_USD":"118.60000","英鎊USD_GBP":"1.98690","港幣HKD_USD":"7.81530","韓元KRW_USD":"929.10000","加拿大幣CAD_USD":"1.13820","新加坡元SGD_USD":"1.51660","人民幣CNY_USD":"7.72170","澳幣USD_AUD":"0.83320","印尼盾IDR_USD":"9094.00000","泰銖THB_USD":"34.95000","馬來西亞幣MYR_USD":"3.44150","菲律賓披索PHP_USD":"47.90500","歐元USD_EUR":"1.35330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16036.00000"},{"期間":"20070416","新台幣NTD_USD":"33.15400","日圓JPY_USD":"119.51000","英鎊USD_GBP":"1.99000","港幣HKD_USD":"7.81440","韓元KRW_USD":"931.30000","加拿大幣CAD_USD":"1.13170","新加坡元SGD_USD":"1.51360","人民幣CNY_USD":"7.73310","澳幣USD_AUD":"0.83270","印尼盾IDR_USD":"9090.00000","泰銖THB_USD":"34.95000","馬來西亞幣MYR_USD":"3.43950","菲律賓披索PHP_USD":"47.75000","歐元USD_EUR":"1.35360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16035.00000"},{"期間":"20070417","新台幣NTD_USD":"33.16100","日圓JPY_USD":"119.33000","英鎊USD_GBP":"2.00580","港幣HKD_USD":"7.81210","韓元KRW_USD":"928.60000","加拿大幣CAD_USD":"1.13100","新加坡元SGD_USD":"1.51320","人民幣CNY_USD":"7.72910","澳幣USD_AUD":"0.83660","印尼盾IDR_USD":"9085.00000","泰銖THB_USD":"34.86000","馬來西亞幣MYR_USD":"3.43450","菲律賓披索PHP_USD":"47.66000","歐元USD_EUR":"1.35700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16041.00000"},{"期間":"20070418","新台幣NTD_USD":"33.15900","日圓JPY_USD":"118.66000","英鎊USD_GBP":"2.00840","港幣HKD_USD":"7.81180","韓元KRW_USD":"928.50000","加拿大幣CAD_USD":"1.12800","新加坡元SGD_USD":"1.51140","人民幣CNY_USD":"7.72180","澳幣USD_AUD":"0.83880","印尼盾IDR_USD":"9086.00000","泰銖THB_USD":"34.76000","馬來西亞幣MYR_USD":"3.42650","菲律賓披索PHP_USD":"47.58500","歐元USD_EUR":"1.36090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16044.00000"},{"期間":"20070419","新台幣NTD_USD":"33.13600","日圓JPY_USD":"117.97000","英鎊USD_GBP":"2.00280","港幣HKD_USD":"7.81340","韓元KRW_USD":"928.80000","加拿大幣CAD_USD":"1.12950","新加坡元SGD_USD":"1.51160","人民幣CNY_USD":"7.71650","澳幣USD_AUD":"0.83510","印尼盾IDR_USD":"9100.00000","泰銖THB_USD":"34.78000","馬來西亞幣MYR_USD":"3.42550","菲律賓披索PHP_USD":"47.75500","歐元USD_EUR":"1.36130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16047.00000"},{"期間":"20070420","新台幣NTD_USD":"33.13700","日圓JPY_USD":"118.71000","英鎊USD_GBP":"2.00310","港幣HKD_USD":"7.81380","韓元KRW_USD":"927.70000","加拿大幣CAD_USD":"1.12300","新加坡元SGD_USD":"1.51050","人民幣CNY_USD":"7.71790","澳幣USD_AUD":"0.83750","印尼盾IDR_USD":"9091.00000","泰銖THB_USD":"34.80000","馬來西亞幣MYR_USD":"3.42050","菲律賓披索PHP_USD":"47.50000","歐元USD_EUR":"1.35880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16042.00000"},{"期間":"20070423","新台幣NTD_USD":"33.16600","日圓JPY_USD":"118.33000","英鎊USD_GBP":"2.00000","港幣HKD_USD":"7.81470","韓元KRW_USD":"925.80000","加拿大幣CAD_USD":"1.12240","新加坡元SGD_USD":"1.51200","人民幣CNY_USD":"7.72460","澳幣USD_AUD":"0.83240","印尼盾IDR_USD":"9087.00000","泰銖THB_USD":"34.81500","馬來西亞幣MYR_USD":"3.42050","菲律賓披索PHP_USD":"47.65500","歐元USD_EUR":"1.35780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16043.00000"},{"期間":"20070424","新台幣NTD_USD":"33.18300","日圓JPY_USD":"118.65000","英鎊USD_GBP":"2.00260","港幣HKD_USD":"7.81600","韓元KRW_USD":"927.70000","加拿大幣CAD_USD":"1.12220","新加坡元SGD_USD":"1.51520","人民幣CNY_USD":"7.72610","澳幣USD_AUD":"0.82710","印尼盾IDR_USD":"9083.00000","泰銖THB_USD":"34.85000","馬來西亞幣MYR_USD":"3.42050","菲律賓披索PHP_USD":"47.55500","歐元USD_EUR":"1.36400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16051.00000"},{"期間":"20070425","新台幣NTD_USD":"33.19200","日圓JPY_USD":"118.49000","英鎊USD_GBP":"2.00130","港幣HKD_USD":"7.81740","韓元KRW_USD":"926.80000","加拿大幣CAD_USD":"1.11470","新加坡元SGD_USD":"1.51120","人民幣CNY_USD":"7.71610","澳幣USD_AUD":"0.83320","印尼盾IDR_USD":"9060.00000","泰銖THB_USD":"34.79000","馬來西亞幣MYR_USD":"3.41950","菲律賓披索PHP_USD":"47.46500","歐元USD_EUR":"1.36470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16055.00000"},{"期間":"20070426","新台幣NTD_USD":"33.21600","日圓JPY_USD":"118.93000","英鎊USD_GBP":"1.99120","港幣HKD_USD":"7.82030","韓元KRW_USD":"929.00000","加拿大幣CAD_USD":"1.12100","新加坡元SGD_USD":"1.51400","人民幣CNY_USD":"7.72630","澳幣USD_AUD":"0.82620","印尼盾IDR_USD":"9065.00000","泰銖THB_USD":"34.81500","馬來西亞幣MYR_USD":"3.41950","菲律賓披索PHP_USD":"47.42500","歐元USD_EUR":"1.36040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16048.00000"},{"期間":"20070427","新台幣NTD_USD":"33.26500","日圓JPY_USD":"119.42000","英鎊USD_GBP":"1.99840","港幣HKD_USD":"7.82140","韓元KRW_USD":"929.20000","加拿大幣CAD_USD":"1.11590","新加坡元SGD_USD":"1.51880","人民幣CNY_USD":"7.71350","澳幣USD_AUD":"0.83040","印尼盾IDR_USD":"9075.00000","泰銖THB_USD":"34.80000","馬來西亞幣MYR_USD":"3.42050","菲律賓披索PHP_USD":"47.46500","歐元USD_EUR":"1.36540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16048.00000"},{"期間":"20070430","新台幣NTD_USD":"33.27600","日圓JPY_USD":"119.52000","英鎊USD_GBP":"1.99970","港幣HKD_USD":"7.82110","韓元KRW_USD":"930.90000","加拿大幣CAD_USD":"1.11020","新加坡元SGD_USD":"1.52050","人民幣CNY_USD":"7.70390","澳幣USD_AUD":"0.83030","印尼盾IDR_USD":"9088.00000","泰銖THB_USD":"34.77000","馬來西亞幣MYR_USD":"3.42200","菲律賓披索PHP_USD":"47.61000","歐元USD_EUR":"1.36490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16048.00000"},{"期間":"20070502","新台幣NTD_USD":"33.28600","日圓JPY_USD":"119.97000","英鎊USD_GBP":"1.98960","港幣HKD_USD":"7.82190","韓元KRW_USD":"930.10000","加拿大幣CAD_USD":"1.10840","新加坡元SGD_USD":"1.52760","人民幣CNY_USD":"7.70390","澳幣USD_AUD":"0.82500","印尼盾IDR_USD":"9073.00000","泰銖THB_USD":"34.76500","馬來西亞幣MYR_USD":"3.42200","菲律賓披索PHP_USD":"47.68000","歐元USD_EUR":"1.35940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16051.00000"},{"期間":"20070503","新台幣NTD_USD":"33.28100","日圓JPY_USD":"120.34000","英鎊USD_GBP":"1.98810","港幣HKD_USD":"7.82050","韓元KRW_USD":"926.90000","加拿大幣CAD_USD":"1.10690","新加坡元SGD_USD":"1.52240","人民幣CNY_USD":"7.70390","澳幣USD_AUD":"0.82410","印尼盾IDR_USD":"9044.00000","泰銖THB_USD":"34.75500","馬來西亞幣MYR_USD":"3.42050","菲律賓披索PHP_USD":"47.58500","歐元USD_EUR":"1.35590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16054.00000"},{"期間":"20070504","新台幣NTD_USD":"33.28000","日圓JPY_USD":"120.15000","英鎊USD_GBP":"1.99370","港幣HKD_USD":"7.82090","韓元KRW_USD":"927.70000","加拿大幣CAD_USD":"1.10730","新加坡元SGD_USD":"1.52030","人民幣CNY_USD":"7.70390","澳幣USD_AUD":"0.82140","印尼盾IDR_USD":"8948.00000","泰銖THB_USD":"34.76500","馬來西亞幣MYR_USD":"3.41950","菲律賓披索PHP_USD":"47.51500","歐元USD_EUR":"1.35970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16052.00000"},{"期間":"20070507","新台幣NTD_USD":"33.22000","日圓JPY_USD":"119.94000","英鎊USD_GBP":"1.99280","港幣HKD_USD":"7.81700","韓元KRW_USD":"922.40000","加拿大幣CAD_USD":"1.10190","新加坡元SGD_USD":"1.51360","人民幣CNY_USD":"7.70390","澳幣USD_AUD":"0.82530","印尼盾IDR_USD":"8880.00000","泰銖THB_USD":"34.76500","馬來西亞幣MYR_USD":"3.41450","菲律賓披索PHP_USD":"47.36200","歐元USD_EUR":"1.36030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16056.00000"},{"期間":"20070508","新台幣NTD_USD":"33.25400","日圓JPY_USD":"119.95000","英鎊USD_GBP":"1.98960","港幣HKD_USD":"7.81890","韓元KRW_USD":"923.00000","加拿大幣CAD_USD":"1.10490","新加坡元SGD_USD":"1.51360","人民幣CNY_USD":"7.69600","澳幣USD_AUD":"0.82870","印尼盾IDR_USD":"8887.00000","泰銖THB_USD":"34.67500","馬來西亞幣MYR_USD":"3.40650","菲律賓披索PHP_USD":"47.25500","歐元USD_EUR":"1.35460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16052.00000"},{"期間":"20070509","新台幣NTD_USD":"33.27500","日圓JPY_USD":"119.83000","英鎊USD_GBP":"1.99450","港幣HKD_USD":"7.81930","韓元KRW_USD":"923.60000","加拿大幣CAD_USD":"1.10630","新加坡元SGD_USD":"1.51550","人民幣CNY_USD":"7.69350","澳幣USD_AUD":"0.82770","印尼盾IDR_USD":"8810.00000","泰銖THB_USD":"34.62500","馬來西亞幣MYR_USD":"3.40250","菲律賓披索PHP_USD":"47.28000","歐元USD_EUR":"1.35290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16043.00000"},{"期間":"20070510","新台幣NTD_USD":"33.28800","日圓JPY_USD":"120.23000","英鎊USD_GBP":"1.97940","港幣HKD_USD":"7.81980","韓元KRW_USD":"925.20000","加拿大幣CAD_USD":"1.11110","新加坡元SGD_USD":"1.51530","人民幣CNY_USD":"7.69360","澳幣USD_AUD":"0.82790","印尼盾IDR_USD":"8760.00000","泰銖THB_USD":"34.55500","馬來西亞幣MYR_USD":"3.40050","菲律賓披索PHP_USD":"47.18500","歐元USD_EUR":"1.34860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16044.00000"},{"期間":"20070511","新台幣NTD_USD":"33.30000","日圓JPY_USD":"119.87000","英鎊USD_GBP":"1.98170","港幣HKD_USD":"7.82170","韓元KRW_USD":"926.80000","加拿大幣CAD_USD":"1.11120","新加坡元SGD_USD":"1.51920","人民幣CNY_USD":"7.67660","澳幣USD_AUD":"0.83130","印尼盾IDR_USD":"8865.00000","泰銖THB_USD":"34.56000","馬來西亞幣MYR_USD":"3.40800","菲律賓披索PHP_USD":"47.17000","歐元USD_EUR":"1.35290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16044.00000"},{"期間":"20070514","新台幣NTD_USD":"33.31300","日圓JPY_USD":"120.23000","英鎊USD_GBP":"1.97920","港幣HKD_USD":"7.81470","韓元KRW_USD":"924.20000","加拿大幣CAD_USD":"1.10630","新加坡元SGD_USD":"1.51470","人民幣CNY_USD":"7.68030","澳幣USD_AUD":"0.83240","印尼盾IDR_USD":"8795.00000","泰銖THB_USD":"34.45000","馬來西亞幣MYR_USD":"3.40050","菲律賓披索PHP_USD":"47.17000","歐元USD_EUR":"1.35500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16042.00000"},{"期間":"20070515","新台幣NTD_USD":"33.33500","日圓JPY_USD":"120.20000","英鎊USD_GBP":"1.98500","港幣HKD_USD":"7.81510","韓元KRW_USD":"924.30000","加拿大幣CAD_USD":"1.09870","新加坡元SGD_USD":"1.51660","人民幣CNY_USD":"7.68680","澳幣USD_AUD":"0.83310","印尼盾IDR_USD":"8800.00000","泰銖THB_USD":"34.53000","馬來西亞幣MYR_USD":"3.40100","菲律賓披索PHP_USD":"47.01500","歐元USD_EUR":"1.35900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16041.00000"},{"期間":"20070516","新台幣NTD_USD":"33.33100","日圓JPY_USD":"120.35000","英鎊USD_GBP":"1.97630","港幣HKD_USD":"7.81830","韓元KRW_USD":"924.00000","加拿大幣CAD_USD":"1.10410","新加坡元SGD_USD":"1.52050","人民幣CNY_USD":"7.68200","澳幣USD_AUD":"0.82400","印尼盾IDR_USD":"8800.00000","泰銖THB_USD":"34.57000","馬來西亞幣MYR_USD":"3.40030","菲律賓披索PHP_USD":"46.79000","歐元USD_EUR":"1.35160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16035.00000"},{"期間":"20070517","新台幣NTD_USD":"33.34600","日圓JPY_USD":"120.96000","英鎊USD_GBP":"1.97440","港幣HKD_USD":"7.81970","韓元KRW_USD":"928.10000","加拿大幣CAD_USD":"1.09850","新加坡元SGD_USD":"1.52370","人民幣CNY_USD":"7.67070","澳幣USD_AUD":"0.82380","印尼盾IDR_USD":"8800.00000","泰銖THB_USD":"34.61000","馬來西亞幣MYR_USD":"3.40050","菲律賓披索PHP_USD":"46.72500","歐元USD_EUR":"1.34950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16035.00000"},{"期間":"20070518","新台幣NTD_USD":"33.37100","日圓JPY_USD":"121.32000","英鎊USD_GBP":"1.97470","港幣HKD_USD":"7.82270","韓元KRW_USD":"934.10000","加拿大幣CAD_USD":"1.09060","新加坡元SGD_USD":"1.52680","人民幣CNY_USD":"7.66860","澳幣USD_AUD":"0.82350","印尼盾IDR_USD":"8815.00000","泰銖THB_USD":"34.60000","馬來西亞幣MYR_USD":"3.40050","菲律賓披索PHP_USD":"46.59500","歐元USD_EUR":"1.35120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16060.00000"},{"期間":"20070521","新台幣NTD_USD":"33.37000","日圓JPY_USD":"121.28000","英鎊USD_GBP":"1.97080","港幣HKD_USD":"7.82180","韓元KRW_USD":"930.10000","加拿大幣CAD_USD":"1.08500","新加坡元SGD_USD":"1.52450","人民幣CNY_USD":"7.66730","澳幣USD_AUD":"0.82200","印尼盾IDR_USD":"8750.00000","泰銖THB_USD":"34.59000","馬來西亞幣MYR_USD":"3.39150","菲律賓披索PHP_USD":"46.28000","歐元USD_EUR":"1.34690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16042.00000"},{"期間":"20070522","新台幣NTD_USD":"33.38500","日圓JPY_USD":"121.43000","英鎊USD_GBP":"1.97500","港幣HKD_USD":"7.82300","韓元KRW_USD":"930.40000","加拿大幣CAD_USD":"1.08630","新加坡元SGD_USD":"1.53230","人民幣CNY_USD":"7.65470","澳幣USD_AUD":"0.81920","印尼盾IDR_USD":"8675.00000","泰銖THB_USD":"34.62500","馬來西亞幣MYR_USD":"3.38650","菲律賓披索PHP_USD":"45.88000","歐元USD_EUR":"1.34510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16067.00000"},{"期間":"20070523","新台幣NTD_USD":"33.39800","日圓JPY_USD":"121.79000","英鎊USD_GBP":"1.98640","港幣HKD_USD":"7.82360","韓元KRW_USD":"931.40000","加拿大幣CAD_USD":"1.08250","新加坡元SGD_USD":"1.53160","人民幣CNY_USD":"7.65300","澳幣USD_AUD":"0.82420","印尼盾IDR_USD":"8705.00000","泰銖THB_USD":"34.60500","馬來西亞幣MYR_USD":"3.38850","菲律賓披索PHP_USD":"46.02000","歐元USD_EUR":"1.34560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16065.00000"},{"期間":"20070524","新台幣NTD_USD":"33.29800","日圓JPY_USD":"121.48000","英鎊USD_GBP":"1.98490","港幣HKD_USD":"7.82360","韓元KRW_USD":"931.40000","加拿大幣CAD_USD":"1.08440","新加坡元SGD_USD":"1.52650","人民幣CNY_USD":"7.65190","澳幣USD_AUD":"0.81870","印尼盾IDR_USD":"8735.00000","泰銖THB_USD":"34.60500","馬來西亞幣MYR_USD":"3.38850","菲律賓披索PHP_USD":"46.18500","歐元USD_EUR":"1.34290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16065.00000"},{"期間":"20070525","新台幣NTD_USD":"33.23900","日圓JPY_USD":"121.35000","英鎊USD_GBP":"1.98410","港幣HKD_USD":"7.82360","韓元KRW_USD":"928.30000","加拿大幣CAD_USD":"1.07970","新加坡元SGD_USD":"1.52820","人民幣CNY_USD":"7.65270","澳幣USD_AUD":"0.81800","印尼盾IDR_USD":"8745.00000","泰銖THB_USD":"34.57500","馬來西亞幣MYR_USD":"3.39050","菲律賓披索PHP_USD":"46.07000","歐元USD_EUR":"1.34380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16065.00000"},{"期間":"20070528","新台幣NTD_USD":"33.14800","日圓JPY_USD":"121.70000","英鎊USD_GBP":"1.98420","港幣HKD_USD":"7.82160","韓元KRW_USD":"928.80000","加拿大幣CAD_USD":"1.08040","新加坡元SGD_USD":"1.52790","人民幣CNY_USD":"7.64500","澳幣USD_AUD":"0.81950","印尼盾IDR_USD":"8740.00000","泰銖THB_USD":"34.60500","馬來西亞幣MYR_USD":"3.38650","菲律賓披索PHP_USD":"45.95500","歐元USD_EUR":"1.34530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16065.00000"},{"期間":"20070529","新台幣NTD_USD":"33.01900","日圓JPY_USD":"121.29000","英鎊USD_GBP":"1.98140","港幣HKD_USD":"7.81910","韓元KRW_USD":"927.70000","加拿大幣CAD_USD":"1.07330","新加坡元SGD_USD":"1.52820","人民幣CNY_USD":"7.64970","澳幣USD_AUD":"0.81850","印尼盾IDR_USD":"8810.00000","泰銖THB_USD":"34.61500","馬來西亞幣MYR_USD":"3.39250","菲律賓披索PHP_USD":"46.12500","歐元USD_EUR":"1.34500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16073.00000"},{"期間":"20070530","新台幣NTD_USD":"32.97900","日圓JPY_USD":"121.65000","英鎊USD_GBP":"1.97600","港幣HKD_USD":"7.80290","韓元KRW_USD":"931.00000","加拿大幣CAD_USD":"1.07390","新加坡元SGD_USD":"1.53010","人民幣CNY_USD":"7.64710","澳幣USD_AUD":"0.82270","印尼盾IDR_USD":"8835.00000","泰銖THB_USD":"34.65500","馬來西亞幣MYR_USD":"3.40050","菲律賓披索PHP_USD":"46.28000","歐元USD_EUR":"1.34350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16075.00000"},{"期間":"20070531","新台幣NTD_USD":"33.01900","日圓JPY_USD":"121.63000","英鎊USD_GBP":"1.98010","港幣HKD_USD":"7.80880","韓元KRW_USD":"927.80000","加拿大幣CAD_USD":"1.06870","新加坡元SGD_USD":"1.53010","人民幣CNY_USD":"7.64660","澳幣USD_AUD":"0.82810","印尼盾IDR_USD":"8822.00000","泰銖THB_USD":"34.65500","馬來西亞幣MYR_USD":"3.39750","菲律賓披索PHP_USD":"46.25500","歐元USD_EUR":"1.34560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16087.00000"},{"期間":"20070601","新台幣NTD_USD":"33.00900","日圓JPY_USD":"121.90000","英鎊USD_GBP":"1.98200","港幣HKD_USD":"7.81050","韓元KRW_USD":"928.40000","加拿大幣CAD_USD":"1.06070","新加坡元SGD_USD":"1.53030","人民幣CNY_USD":"7.64730","澳幣USD_AUD":"0.83250","印尼盾IDR_USD":"8822.00000","泰銖THB_USD":"34.57000","馬來西亞幣MYR_USD":"3.39850","菲律賓披索PHP_USD":"46.09500","歐元USD_EUR":"1.34440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16088.00000"},{"期間":"20070604","新台幣NTD_USD":"33.00500","日圓JPY_USD":"122.02000","英鎊USD_GBP":"1.99110","港幣HKD_USD":"7.80490","韓元KRW_USD":"928.00000","加拿大幣CAD_USD":"1.05820","新加坡元SGD_USD":"1.52990","人民幣CNY_USD":"7.65120","澳幣USD_AUD":"0.83430","印尼盾IDR_USD":"8770.00000","泰銖THB_USD":"34.50500","馬來西亞幣MYR_USD":"3.39450","菲律賓披索PHP_USD":"45.65500","歐元USD_EUR":"1.34890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16095.00000"},{"期間":"20070605","新台幣NTD_USD":"33.01200","日圓JPY_USD":"121.76000","英鎊USD_GBP":"1.99300","港幣HKD_USD":"7.80640","韓元KRW_USD":"927.00000","加拿大幣CAD_USD":"1.06270","新加坡元SGD_USD":"1.53000","人民幣CNY_USD":"7.64120","澳幣USD_AUD":"0.83740","印尼盾IDR_USD":"8790.00000","泰銖THB_USD":"34.49500","馬來西亞幣MYR_USD":"3.40400","菲律賓披索PHP_USD":"45.81000","歐元USD_EUR":"1.35220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16100.00000"},{"期間":"20070606","新台幣NTD_USD":"33.02100","日圓JPY_USD":"121.30000","英鎊USD_GBP":"1.99320","港幣HKD_USD":"7.80990","韓元KRW_USD":"927.00000","加拿大幣CAD_USD":"1.05870","新加坡元SGD_USD":"1.53090","人民幣CNY_USD":"7.63580","澳幣USD_AUD":"0.84060","印尼盾IDR_USD":"8900.00000","泰銖THB_USD":"34.51000","馬來西亞幣MYR_USD":"3.41850","菲律賓披索PHP_USD":"45.99500","歐元USD_EUR":"1.35050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16090.00000"},{"期間":"20070607","新台幣NTD_USD":"33.03200","日圓JPY_USD":"121.27000","英鎊USD_GBP":"1.97780","港幣HKD_USD":"7.81260","韓元KRW_USD":"926.80000","加拿大幣CAD_USD":"1.06440","新加坡元SGD_USD":"1.53260","人民幣CNY_USD":"7.64870","澳幣USD_AUD":"0.84040","印尼盾IDR_USD":"8870.00000","泰銖THB_USD":"34.58500","馬來西亞幣MYR_USD":"3.42400","菲律賓披索PHP_USD":"46.01000","歐元USD_EUR":"1.34300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16093.00000"},{"期間":"20070608","新台幣NTD_USD":"32.99000","日圓JPY_USD":"120.90000","英鎊USD_GBP":"1.96820","港幣HKD_USD":"7.81460","韓元KRW_USD":"931.10000","加拿大幣CAD_USD":"1.06090","新加坡元SGD_USD":"1.53900","人民幣CNY_USD":"7.65500","澳幣USD_AUD":"0.84480","印尼盾IDR_USD":"9100.00000","泰銖THB_USD":"34.60500","馬來西亞幣MYR_USD":"3.46350","菲律賓披索PHP_USD":"46.65000","歐元USD_EUR":"1.33730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16093.00000"},{"期間":"20070611","新台幣NTD_USD":"33.00900","日圓JPY_USD":"121.63000","英鎊USD_GBP":"1.96950","港幣HKD_USD":"7.81230","韓元KRW_USD":"932.60000","加拿大幣CAD_USD":"1.06070","新加坡元SGD_USD":"1.54490","人民幣CNY_USD":"7.66320","澳幣USD_AUD":"0.84370","印尼盾IDR_USD":"9070.00000","泰銖THB_USD":"34.66000","馬來西亞幣MYR_USD":"3.46750","菲律賓披索PHP_USD":"46.65000","歐元USD_EUR":"1.33570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16100.00000"},{"期間":"20070612","新台幣NTD_USD":"33.02000","日圓JPY_USD":"121.67000","英鎊USD_GBP":"1.97440","港幣HKD_USD":"7.81390","韓元KRW_USD":"929.60000","加拿大幣CAD_USD":"1.06780","新加坡元SGD_USD":"1.53760","人民幣CNY_USD":"7.64360","澳幣USD_AUD":"0.84110","印尼盾IDR_USD":"8975.00000","泰銖THB_USD":"34.59000","馬來西亞幣MYR_USD":"3.44200","菲律賓披索PHP_USD":"46.17000","歐元USD_EUR":"1.33100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16093.00000"},{"期間":"20070613","新台幣NTD_USD":"33.03900","日圓JPY_USD":"122.29000","英鎊USD_GBP":"1.97270","港幣HKD_USD":"7.81590","韓元KRW_USD":"931.50000","加拿大幣CAD_USD":"1.06610","新加坡元SGD_USD":"1.54280","人民幣CNY_USD":"7.63600","澳幣USD_AUD":"0.84000","印尼盾IDR_USD":"9078.00000","泰銖THB_USD":"34.63000","馬來西亞幣MYR_USD":"3.47250","菲律賓披索PHP_USD":"46.65000","歐元USD_EUR":"1.33070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16110.00000"},{"期間":"20070614","新台幣NTD_USD":"33.08500","日圓JPY_USD":"122.94000","英鎊USD_GBP":"1.96970","港幣HKD_USD":"7.81540","韓元KRW_USD":"929.90000","加拿大幣CAD_USD":"1.06870","新加坡元SGD_USD":"1.54280","人民幣CNY_USD":"7.64300","澳幣USD_AUD":"0.83580","印尼盾IDR_USD":"9065.00000","泰銖THB_USD":"34.64500","馬來西亞幣MYR_USD":"3.46350","菲律賓披索PHP_USD":"46.37000","歐元USD_EUR":"1.33110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16120.00000"},{"期間":"20070615","新台幣NTD_USD":"33.14200","日圓JPY_USD":"123.30000","英鎊USD_GBP":"1.97600","港幣HKD_USD":"7.81850","韓元KRW_USD":"928.40000","加拿大幣CAD_USD":"1.06790","新加坡元SGD_USD":"1.54220","人民幣CNY_USD":"7.62540","澳幣USD_AUD":"0.84250","印尼盾IDR_USD":"9040.00000","泰銖THB_USD":"34.64000","馬來西亞幣MYR_USD":"3.45750","菲律賓披索PHP_USD":"46.40500","歐元USD_EUR":"1.33880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16120.00000"},{"期間":"20070620","新台幣NTD_USD":"32.98100","日圓JPY_USD":"123.38000","英鎊USD_GBP":"1.99290","港幣HKD_USD":"7.81700","韓元KRW_USD":"927.80000","加拿大幣CAD_USD":"1.06630","新加坡元SGD_USD":"1.53590","人民幣CNY_USD":"7.61800","澳幣USD_AUD":"0.84480","印尼盾IDR_USD":"8940.00000","泰銖THB_USD":"34.60000","馬來西亞幣MYR_USD":"3.42750","菲律賓披索PHP_USD":"45.90500","歐元USD_EUR":"1.34030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16120.00000"},{"期間":"20070621","新台幣NTD_USD":"32.92800","日圓JPY_USD":"123.68000","英鎊USD_GBP":"1.99260","港幣HKD_USD":"7.81700","韓元KRW_USD":"927.00000","加拿大幣CAD_USD":"1.07430","新加坡元SGD_USD":"1.53820","人民幣CNY_USD":"7.61880","澳幣USD_AUD":"0.84720","印尼盾IDR_USD":"9010.00000","泰銖THB_USD":"34.60500","馬來西亞幣MYR_USD":"3.45300","菲律賓披索PHP_USD":"46.11000","歐元USD_EUR":"1.33930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16117.00000"},{"期間":"20070622","新台幣NTD_USD":"32.75400","日圓JPY_USD":"124.07000","英鎊USD_GBP":"1.99900","港幣HKD_USD":"7.81230","韓元KRW_USD":"928.10000","加拿大幣CAD_USD":"1.06920","新加坡元SGD_USD":"1.53750","人民幣CNY_USD":"7.62070","澳幣USD_AUD":"0.84690","印尼盾IDR_USD":"9000.00000","泰銖THB_USD":"34.59500","馬來西亞幣MYR_USD":"3.45150","菲律賓披索PHP_USD":"46.05000","歐元USD_EUR":"1.34660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16120.00000"},{"期間":"20070623","新台幣NTD_USD":"32.73600","日圓JPY_USD":"124.07000","英鎊USD_GBP":"1.99900","港幣HKD_USD":"7.81230","韓元KRW_USD":"928.10000","加拿大幣CAD_USD":"1.06920","新加坡元SGD_USD":"1.53750","人民幣CNY_USD":"7.62070","澳幣USD_AUD":"0.84690","印尼盾IDR_USD":"9000.00000","泰銖THB_USD":"34.59500","馬來西亞幣MYR_USD":"3.45150","菲律賓披索PHP_USD":"46.05000","歐元USD_EUR":"1.34660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16120.00000"},{"期間":"20070625","新台幣NTD_USD":"32.76500","日圓JPY_USD":"123.73000","英鎊USD_GBP":"1.99760","港幣HKD_USD":"7.81390","韓元KRW_USD":"926.60000","加拿大幣CAD_USD":"1.07080","新加坡元SGD_USD":"1.53780","人民幣CNY_USD":"7.61940","澳幣USD_AUD":"0.84650","印尼盾IDR_USD":"9030.00000","泰銖THB_USD":"34.55500","馬來西亞幣MYR_USD":"3.46350","菲律賓披索PHP_USD":"46.06500","歐元USD_EUR":"1.34640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16120.00000"},{"期間":"20070626","新台幣NTD_USD":"32.76400","日圓JPY_USD":"123.21000","英鎊USD_GBP":"1.99880","港幣HKD_USD":"7.81370","韓元KRW_USD":"926.30000","加拿大幣CAD_USD":"1.06930","新加坡元SGD_USD":"1.53830","人民幣CNY_USD":"7.61590","澳幣USD_AUD":"0.84590","印尼盾IDR_USD":"9075.00000","泰銖THB_USD":"34.54500","馬來西亞幣MYR_USD":"3.47450","菲律賓披索PHP_USD":"46.33500","歐元USD_EUR":"1.34590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16125.00000"},{"期間":"20070627","新台幣NTD_USD":"32.78500","日圓JPY_USD":"122.60000","英鎊USD_GBP":"1.99880","港幣HKD_USD":"7.81370","韓元KRW_USD":"927.80000","加拿大幣CAD_USD":"1.07050","新加坡元SGD_USD":"1.53820","人民幣CNY_USD":"7.61880","澳幣USD_AUD":"0.83800","印尼盾IDR_USD":"9128.00000","泰銖THB_USD":"34.53500","馬來西亞幣MYR_USD":"3.48150","菲律賓披索PHP_USD":"46.51500","歐元USD_EUR":"1.34480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16125.00000"},{"期間":"20070628","新台幣NTD_USD":"32.83600","日圓JPY_USD":"123.10000","英鎊USD_GBP":"2.00210","港幣HKD_USD":"7.81490","韓元KRW_USD":"926.90000","加拿大幣CAD_USD":"1.05770","新加坡元SGD_USD":"1.53670","人民幣CNY_USD":"7.61510","澳幣USD_AUD":"0.84630","印尼盾IDR_USD":"9075.00000","泰銖THB_USD":"34.53500","馬來西亞幣MYR_USD":"3.46550","菲律賓披索PHP_USD":"46.35000","歐元USD_EUR":"1.34400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16130.00000"},{"期間":"20070629","新台幣NTD_USD":"32.73500","日圓JPY_USD":"123.47000","英鎊USD_GBP":"2.00800","港幣HKD_USD":"7.81630","韓元KRW_USD":"924.00000","加拿大幣CAD_USD":"1.06520","新加坡元SGD_USD":"1.53230","人民幣CNY_USD":"7.61320","澳幣USD_AUD":"0.84810","印尼盾IDR_USD":"9030.00000","泰銖THB_USD":"34.54500","馬來西亞幣MYR_USD":"3.45050","菲律賓披索PHP_USD":"46.25000","歐元USD_EUR":"1.35340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16135.00000"},{"期間":"20070702","新台幣NTD_USD":"32.76500","日圓JPY_USD":"122.66000","英鎊USD_GBP":"2.01740","港幣HKD_USD":"7.81630","韓元KRW_USD":"921.70000","加拿大幣CAD_USD":"1.05590","新加坡元SGD_USD":"1.52610","人民幣CNY_USD":"7.60470","澳幣USD_AUD":"0.85890","印尼盾IDR_USD":"9010.00000","泰銖THB_USD":"34.46500","馬來西亞幣MYR_USD":"3.43250","菲律賓披索PHP_USD":"45.93000","歐元USD_EUR":"1.36240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16130.00000"},{"期間":"20070703","新台幣NTD_USD":"32.78800","日圓JPY_USD":"122.40000","英鎊USD_GBP":"2.01710","港幣HKD_USD":"7.81400","韓元KRW_USD":"918.00000","加拿大幣CAD_USD":"1.06100","新加坡元SGD_USD":"1.52280","人民幣CNY_USD":"7.59440","澳幣USD_AUD":"0.85470","印尼盾IDR_USD":"9005.00000","泰銖THB_USD":"34.32500","馬來西亞幣MYR_USD":"3.44450","菲律賓披索PHP_USD":"45.85000","歐元USD_EUR":"1.36130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16130.00000"},{"期間":"20070704","新台幣NTD_USD":"32.76800","日圓JPY_USD":"122.37000","英鎊USD_GBP":"2.01670","港幣HKD_USD":"7.81140","韓元KRW_USD":"919.90000","加拿大幣CAD_USD":"1.05870","新加坡元SGD_USD":"1.52240","人民幣CNY_USD":"7.59470","澳幣USD_AUD":"0.85690","印尼盾IDR_USD":"9006.00000","泰銖THB_USD":"34.19500","馬來西亞幣MYR_USD":"3.44400","菲律賓披索PHP_USD":"46.05000","歐元USD_EUR":"1.36120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16130.00000"},{"期間":"20070705","新台幣NTD_USD":"32.78900","日圓JPY_USD":"122.59000","英鎊USD_GBP":"2.01220","港幣HKD_USD":"7.81460","韓元KRW_USD":"922.10000","加拿大幣CAD_USD":"1.05660","新加坡元SGD_USD":"1.52170","人民幣CNY_USD":"7.59840","澳幣USD_AUD":"0.85600","印尼盾IDR_USD":"9005.00000","泰銖THB_USD":"33.99500","馬來西亞幣MYR_USD":"3.44550","菲律賓披索PHP_USD":"46.13500","歐元USD_EUR":"1.36010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16128.00000"},{"期間":"20070706","新台幣NTD_USD":"32.80900","日圓JPY_USD":"123.23000","英鎊USD_GBP":"2.01150","港幣HKD_USD":"7.81710","韓元KRW_USD":"919.60000","加拿大幣CAD_USD":"1.04930","新加坡元SGD_USD":"1.52070","人民幣CNY_USD":"7.60100","澳幣USD_AUD":"0.85800","印尼盾IDR_USD":"9040.00000","泰銖THB_USD":"34.03500","馬來西亞幣MYR_USD":"3.44700","菲律賓披索PHP_USD":"46.00000","歐元USD_EUR":"1.36280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16128.00000"},{"期間":"20070709","新台幣NTD_USD":"32.66600","日圓JPY_USD":"123.46000","英鎊USD_GBP":"2.01470","港幣HKD_USD":"7.81760","韓元KRW_USD":"921.00000","加拿大幣CAD_USD":"1.04970","新加坡元SGD_USD":"1.51930","人民幣CNY_USD":"7.60150","澳幣USD_AUD":"0.86000","印尼盾IDR_USD":"9015.00000","泰銖THB_USD":"33.89000","馬來西亞幣MYR_USD":"3.43850","菲律賓披索PHP_USD":"46.04500","歐元USD_EUR":"1.36200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16130.00000"},{"期間":"20070710","新台幣NTD_USD":"32.75200","日圓JPY_USD":"123.32000","英鎊USD_GBP":"2.02710","港幣HKD_USD":"7.81600","韓元KRW_USD":"920.00000","加拿大幣CAD_USD":"1.05220","新加坡元SGD_USD":"1.51780","人民幣CNY_USD":"7.58100","澳幣USD_AUD":"0.86180","印尼盾IDR_USD":"8993.00000","泰銖THB_USD":"33.51000","馬來西亞幣MYR_USD":"3.43800","菲律賓披索PHP_USD":"45.97000","歐元USD_EUR":"1.37390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16134.00000"},{"期間":"20070711","新台幣NTD_USD":"32.73400","日圓JPY_USD":"121.31000","英鎊USD_GBP":"2.03180","港幣HKD_USD":"7.81670","韓元KRW_USD":"919.30000","加拿大幣CAD_USD":"1.05380","新加坡元SGD_USD":"1.51580","人民幣CNY_USD":"7.56310","澳幣USD_AUD":"0.86260","印尼盾IDR_USD":"9032.00000","泰銖THB_USD":"33.32000","馬來西亞幣MYR_USD":"3.44950","菲律賓披索PHP_USD":"46.21500","歐元USD_EUR":"1.37470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16130.00000"},{"期間":"20070712","新台幣NTD_USD":"32.79300","日圓JPY_USD":"122.02000","英鎊USD_GBP":"2.02960","港幣HKD_USD":"7.81480","韓元KRW_USD":"918.30000","加拿大幣CAD_USD":"1.04570","新加坡元SGD_USD":"1.51570","人民幣CNY_USD":"7.56730","澳幣USD_AUD":"0.86540","印尼盾IDR_USD":"9055.00000","泰銖THB_USD":"33.31000","馬來西亞幣MYR_USD":"3.44900","菲律賓披索PHP_USD":"46.00000","歐元USD_EUR":"1.37850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16130.00000"},{"期間":"20070713","新台幣NTD_USD":"32.76200","日圓JPY_USD":"122.43000","英鎊USD_GBP":"2.03420","港幣HKD_USD":"7.81780","韓元KRW_USD":"917.00000","加拿大幣CAD_USD":"1.04800","新加坡元SGD_USD":"1.51490","人民幣CNY_USD":"7.56950","澳幣USD_AUD":"0.86970","印尼盾IDR_USD":"9016.00000","泰銖THB_USD":"33.26000","馬來西亞幣MYR_USD":"3.44350","菲律賓披索PHP_USD":"45.74500","歐元USD_EUR":"1.37840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16135.00000"},{"期間":"20070716","新台幣NTD_USD":"32.80800","日圓JPY_USD":"121.88000","英鎊USD_GBP":"2.03680","港幣HKD_USD":"7.81980","韓元KRW_USD":"918.20000","加拿大幣CAD_USD":"1.04320","新加坡元SGD_USD":"1.51610","人民幣CNY_USD":"7.56780","澳幣USD_AUD":"0.87140","印尼盾IDR_USD":"9040.00000","泰銖THB_USD":"33.28500","馬來西亞幣MYR_USD":"3.44000","菲律賓披索PHP_USD":"45.46500","歐元USD_EUR":"1.37710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16130.00000"},{"期間":"20070717","新台幣NTD_USD":"32.82500","日圓JPY_USD":"121.81000","英鎊USD_GBP":"2.04580","港幣HKD_USD":"7.81960","韓元KRW_USD":"918.20000","加拿大幣CAD_USD":"1.04360","新加坡元SGD_USD":"1.51660","人民幣CNY_USD":"7.56290","澳幣USD_AUD":"0.87180","印尼盾IDR_USD":"9050.00000","泰銖THB_USD":"33.35500","馬來西亞幣MYR_USD":"3.44350","菲律賓披索PHP_USD":"45.24000","歐元USD_EUR":"1.37780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16136.00000"},{"期間":"20070718","新台幣NTD_USD":"32.82100","日圓JPY_USD":"121.96000","英鎊USD_GBP":"2.05300","港幣HKD_USD":"7.82070","韓元KRW_USD":"916.20000","加拿大幣CAD_USD":"1.04360","新加坡元SGD_USD":"1.51790","人民幣CNY_USD":"7.56400","澳幣USD_AUD":"0.87730","印尼盾IDR_USD":"9095.00000","泰銖THB_USD":"33.46500","馬來西亞幣MYR_USD":"3.45100","菲律賓披索PHP_USD":"45.20500","歐元USD_EUR":"1.38010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16137.00000"},{"期間":"20070719","新台幣NTD_USD":"32.82500","日圓JPY_USD":"121.88000","英鎊USD_GBP":"2.04900","港幣HKD_USD":"7.82050","韓元KRW_USD":"916.00000","加拿大幣CAD_USD":"1.04330","新加坡元SGD_USD":"1.51470","人民幣CNY_USD":"7.56320","澳幣USD_AUD":"0.87970","印尼盾IDR_USD":"9085.00000","泰銖THB_USD":"33.50500","馬來西亞幣MYR_USD":"3.43550","菲律賓披索PHP_USD":"44.91500","歐元USD_EUR":"1.38030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16130.00000"},{"期間":"20070720","新台幣NTD_USD":"32.79000","日圓JPY_USD":"122.40000","英鎊USD_GBP":"2.05500","港幣HKD_USD":"7.82020","韓元KRW_USD":"915.00000","加拿大幣CAD_USD":"1.04880","新加坡元SGD_USD":"1.51150","人民幣CNY_USD":"7.57400","澳幣USD_AUD":"0.87960","印尼盾IDR_USD":"9055.00000","泰銖THB_USD":"33.69000","馬來西亞幣MYR_USD":"3.40800","菲律賓披索PHP_USD":"44.74500","歐元USD_EUR":"1.38290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16135.00000"},{"期間":"20070723","新台幣NTD_USD":"32.79000","日圓JPY_USD":"120.91000","英鎊USD_GBP":"2.05870","港幣HKD_USD":"7.82030","韓元KRW_USD":"915.30000","加拿大幣CAD_USD":"1.04690","新加坡元SGD_USD":"1.50800","人民幣CNY_USD":"7.56200","澳幣USD_AUD":"0.88310","印尼盾IDR_USD":"9070.00000","泰銖THB_USD":"33.71300","馬來西亞幣MYR_USD":"3.40750","菲律賓披索PHP_USD":"44.70000","歐元USD_EUR":"1.38060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16141.00000"},{"期間":"20070724","新台幣NTD_USD":"32.75800","日圓JPY_USD":"120.53000","英鎊USD_GBP":"2.06210","港幣HKD_USD":"7.82200","韓元KRW_USD":"914.10000","加拿大幣CAD_USD":"1.03620","新加坡元SGD_USD":"1.50460","人民幣CNY_USD":"7.56250","澳幣USD_AUD":"0.88150","印尼盾IDR_USD":"9040.00000","泰銖THB_USD":"33.60000","馬來西亞幣MYR_USD":"3.40050","菲律賓披索PHP_USD":"44.81500","歐元USD_EUR":"1.38200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16141.00000"},{"期間":"20070725","新台幣NTD_USD":"32.79200","日圓JPY_USD":"120.17000","英鎊USD_GBP":"2.05270","港幣HKD_USD":"7.82280","韓元KRW_USD":"914.00000","加拿大幣CAD_USD":"1.04170","新加坡元SGD_USD":"1.50740","人民幣CNY_USD":"7.55810","澳幣USD_AUD":"0.88310","印尼盾IDR_USD":"9100.00000","泰銖THB_USD":"33.68000","馬來西亞幣MYR_USD":"3.42150","菲律賓披索PHP_USD":"45.05000","歐元USD_EUR":"1.37150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16141.00000"},{"期間":"20070726","新台幣NTD_USD":"32.84000","日圓JPY_USD":"120.38000","英鎊USD_GBP":"2.04950","港幣HKD_USD":"7.82340","韓元KRW_USD":"918.30000","加拿大幣CAD_USD":"1.05380","新加坡元SGD_USD":"1.51340","人民幣CNY_USD":"7.56550","澳幣USD_AUD":"0.87230","印尼盾IDR_USD":"9133.00000","泰銖THB_USD":"33.71300","馬來西亞幣MYR_USD":"3.43850","菲律賓披索PHP_USD":"45.37500","歐元USD_EUR":"1.37440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16140.00000"},{"期間":"20070727","新台幣NTD_USD":"32.86100","日圓JPY_USD":"119.06000","英鎊USD_GBP":"2.02500","港幣HKD_USD":"7.82190","韓元KRW_USD":"921.80000","加拿大幣CAD_USD":"1.06460","新加坡元SGD_USD":"1.51390","人民幣CNY_USD":"7.56230","澳幣USD_AUD":"0.85190","印尼盾IDR_USD":"9190.00000","泰銖THB_USD":"33.72500","馬來西亞幣MYR_USD":"3.45700","菲律賓披索PHP_USD":"45.69500","歐元USD_EUR":"1.36330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16143.00000"},{"期間":"20070730","新台幣NTD_USD":"32.82700","日圓JPY_USD":"119.03000","英鎊USD_GBP":"2.02450","港幣HKD_USD":"7.82390","韓元KRW_USD":"923.40000","加拿大幣CAD_USD":"1.06750","新加坡元SGD_USD":"1.51480","人民幣CNY_USD":"7.56740","澳幣USD_AUD":"0.85500","印尼盾IDR_USD":"9205.00000","泰銖THB_USD":"33.72500","馬來西亞幣MYR_USD":"3.46050","菲律賓披索PHP_USD":"45.73000","歐元USD_EUR":"1.36930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16150.00000"},{"期間":"20070731","新台幣NTD_USD":"32.80500","日圓JPY_USD":"118.99000","英鎊USD_GBP":"2.03120","港幣HKD_USD":"7.82460","韓元KRW_USD":"919.30000","加拿大幣CAD_USD":"1.06690","新加坡元SGD_USD":"1.51170","人民幣CNY_USD":"7.57240","澳幣USD_AUD":"0.85240","印尼盾IDR_USD":"9220.00000","泰銖THB_USD":"33.78000","馬來西亞幣MYR_USD":"3.45250","菲律賓披索PHP_USD":"45.33500","歐元USD_EUR":"1.36810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16151.00000"},{"期間":"20070801","新台幣NTD_USD":"32.86600","日圓JPY_USD":"117.88000","英鎊USD_GBP":"2.03110","港幣HKD_USD":"7.82980","韓元KRW_USD":"925.10000","加拿大幣CAD_USD":"1.05580","新加坡元SGD_USD":"1.52280","人民幣CNY_USD":"7.57040","澳幣USD_AUD":"0.85400","印尼盾IDR_USD":"9300.00000","泰銖THB_USD":"33.81000","馬來西亞幣MYR_USD":"3.47050","菲律賓披索PHP_USD":"45.81500","歐元USD_EUR":"1.36630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16155.00000"},{"期間":"20070802","新台幣NTD_USD":"32.86400","日圓JPY_USD":"118.83000","英鎊USD_GBP":"2.03700","港幣HKD_USD":"7.82880","韓元KRW_USD":"922.80000","加拿大幣CAD_USD":"1.05270","新加坡元SGD_USD":"1.52080","人民幣CNY_USD":"7.57180","澳幣USD_AUD":"0.85860","印尼盾IDR_USD":"9295.00000","泰銖THB_USD":"33.82000","馬來西亞幣MYR_USD":"3.46750","菲律賓披索PHP_USD":"45.79500","歐元USD_EUR":"1.37020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16160.00000"},{"期間":"20070803","新台幣NTD_USD":"32.87100","日圓JPY_USD":"119.13000","英鎊USD_GBP":"2.04090","港幣HKD_USD":"7.82880","韓元KRW_USD":"922.80000","加拿大幣CAD_USD":"1.05670","新加坡元SGD_USD":"1.51860","人民幣CNY_USD":"7.56800","澳幣USD_AUD":"0.85480","印尼盾IDR_USD":"9268.00000","泰銖THB_USD":"33.84000","馬來西亞幣MYR_USD":"3.46000","菲律賓披索PHP_USD":"45.49500","歐元USD_EUR":"1.37800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16160.00000"},{"期間":"20070806","新台幣NTD_USD":"32.88800","日圓JPY_USD":"117.73000","英鎊USD_GBP":"2.03060","港幣HKD_USD":"7.82890","韓元KRW_USD":"923.50000","加拿大幣CAD_USD":"1.05240","新加坡元SGD_USD":"1.51630","人民幣CNY_USD":"7.56100","澳幣USD_AUD":"0.85770","印尼盾IDR_USD":"9295.00000","泰銖THB_USD":"33.88000","馬來西亞幣MYR_USD":"3.46550","菲律賓披索PHP_USD":"45.50500","歐元USD_EUR":"1.37900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16163.00000"},{"期間":"20070807","新台幣NTD_USD":"32.89600","日圓JPY_USD":"118.69000","英鎊USD_GBP":"2.02290","港幣HKD_USD":"7.82890","韓元KRW_USD":"923.00000","加拿大幣CAD_USD":"1.05380","新加坡元SGD_USD":"1.51520","人民幣CNY_USD":"7.57030","澳幣USD_AUD":"0.85560","印尼盾IDR_USD":"9330.00000","泰銖THB_USD":"33.90500","馬來西亞幣MYR_USD":"3.46550","菲律賓披索PHP_USD":"45.45500","歐元USD_EUR":"1.37450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16169.00000"},{"期間":"20070808","新台幣NTD_USD":"32.89500","日圓JPY_USD":"119.20000","英鎊USD_GBP":"2.03640","港幣HKD_USD":"7.82900","韓元KRW_USD":"924.20000","加拿大幣CAD_USD":"1.04840","新加坡元SGD_USD":"1.51460","人民幣CNY_USD":"7.57480","澳幣USD_AUD":"0.86150","印尼盾IDR_USD":"9292.00000","泰銖THB_USD":"33.96500","馬來西亞幣MYR_USD":"3.45400","菲律賓披索PHP_USD":"45.16500","歐元USD_EUR":"1.37940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16175.00000"},{"期間":"20070809","新台幣NTD_USD":"32.88500","日圓JPY_USD":"119.10000","英鎊USD_GBP":"2.02310","港幣HKD_USD":"7.82240","韓元KRW_USD":"923.00000","加拿大幣CAD_USD":"1.05770","新加坡元SGD_USD":"1.51460","人民幣CNY_USD":"7.56460","澳幣USD_AUD":"0.84990","印尼盾IDR_USD":"9325.00000","泰銖THB_USD":"34.00500","馬來西亞幣MYR_USD":"3.46800","菲律賓披索PHP_USD":"45.35500","歐元USD_EUR":"1.36720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16175.00000"},{"期間":"20070810","新台幣NTD_USD":"32.96500","日圓JPY_USD":"118.08000","英鎊USD_GBP":"2.02370","港幣HKD_USD":"7.81870","韓元KRW_USD":"931.90000","加拿大幣CAD_USD":"1.05280","新加坡元SGD_USD":"1.52120","人民幣CNY_USD":"7.57400","澳幣USD_AUD":"0.84440","印尼盾IDR_USD":"9345.00000","泰銖THB_USD":"34.07500","馬來西亞幣MYR_USD":"3.47550","菲律賓披索PHP_USD":"45.72500","歐元USD_EUR":"1.36960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16183.00000"},{"期間":"20070813","新台幣NTD_USD":"32.96500","日圓JPY_USD":"118.33000","英鎊USD_GBP":"2.01230","港幣HKD_USD":"7.82130","韓元KRW_USD":"929.70000","加拿大幣CAD_USD":"1.05350","新加坡元SGD_USD":"1.51850","人民幣CNY_USD":"7.58150","澳幣USD_AUD":"0.84210","印尼盾IDR_USD":"9340.00000","泰銖THB_USD":"34.07500","馬來西亞幣MYR_USD":"3.47300","菲律賓披索PHP_USD":"45.70000","歐元USD_EUR":"1.36090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16200.00000"},{"期間":"20070814","新台幣NTD_USD":"32.96800","日圓JPY_USD":"117.87000","英鎊USD_GBP":"1.99820","港幣HKD_USD":"7.82040","韓元KRW_USD":"932.40000","加拿大幣CAD_USD":"1.06740","新加坡元SGD_USD":"1.52240","人民幣CNY_USD":"7.57600","澳幣USD_AUD":"0.83460","印尼盾IDR_USD":"9350.00000","泰銖THB_USD":"34.09500","馬來西亞幣MYR_USD":"3.47650","菲律賓披索PHP_USD":"45.95000","歐元USD_EUR":"1.35390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16207.00000"},{"期間":"20070815","新台幣NTD_USD":"33.01000","日圓JPY_USD":"116.90000","英鎊USD_GBP":"1.99200","港幣HKD_USD":"7.81510","韓元KRW_USD":"932.40000","加拿大幣CAD_USD":"1.07780","新加坡元SGD_USD":"1.53000","人民幣CNY_USD":"7.58580","澳幣USD_AUD":"0.82210","印尼盾IDR_USD":"9422.00000","泰銖THB_USD":"34.16500","馬來西亞幣MYR_USD":"3.48550","菲律賓披索PHP_USD":"46.30000","歐元USD_EUR":"1.34520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16225.00000"},{"期間":"20070816","新台幣NTD_USD":"33.12800","日圓JPY_USD":"116.08000","英鎊USD_GBP":"1.98320","港幣HKD_USD":"7.81510","韓元KRW_USD":"946.40000","加拿大幣CAD_USD":"1.07700","新加坡元SGD_USD":"1.53530","人民幣CNY_USD":"7.60400","澳幣USD_AUD":"0.79270","印尼盾IDR_USD":"9470.00000","泰銖THB_USD":"34.43500","馬來西亞幣MYR_USD":"3.50350","菲律賓披索PHP_USD":"46.40000","歐元USD_EUR":"1.34220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16248.00000"},{"期間":"20070817","新台幣NTD_USD":"32.93100","日圓JPY_USD":"112.55000","英鎊USD_GBP":"1.98100","港幣HKD_USD":"7.80450","韓元KRW_USD":"950.50000","加拿大幣CAD_USD":"1.05990","新加坡元SGD_USD":"1.53720","人民幣CNY_USD":"7.59510","澳幣USD_AUD":"0.79710","印尼盾IDR_USD":"9470.00000","泰銖THB_USD":"34.57500","馬來西亞幣MYR_USD":"3.51350","菲律賓披索PHP_USD":"46.85000","歐元USD_EUR":"1.34740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16249.00000"},{"期間":"20070820","新台幣NTD_USD":"32.89000","日圓JPY_USD":"115.29000","英鎊USD_GBP":"1.98820","港幣HKD_USD":"7.81420","韓元KRW_USD":"943.00000","加拿大幣CAD_USD":"1.05460","新加坡元SGD_USD":"1.52450","人民幣CNY_USD":"7.58710","澳幣USD_AUD":"0.80680","印尼盾IDR_USD":"9385.00000","泰銖THB_USD":"34.36500","馬來西亞幣MYR_USD":"3.48650","菲律賓披索PHP_USD":"46.85000","歐元USD_EUR":"1.34810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16249.00000"},{"期間":"20070821","新台幣NTD_USD":"32.92100","日圓JPY_USD":"114.28000","英鎊USD_GBP":"1.98170","港幣HKD_USD":"7.81100","韓元KRW_USD":"943.60000","加拿大幣CAD_USD":"1.06350","新加坡元SGD_USD":"1.52790","人民幣CNY_USD":"7.59060","澳幣USD_AUD":"0.80120","印尼盾IDR_USD":"9435.00000","泰銖THB_USD":"34.53500","馬來西亞幣MYR_USD":"3.49550","菲律賓披索PHP_USD":"46.75000","歐元USD_EUR":"1.34640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16243.00000"},{"期間":"20070822","新台幣NTD_USD":"32.93900","日圓JPY_USD":"114.89000","英鎊USD_GBP":"1.99260","港幣HKD_USD":"7.80930","韓元KRW_USD":"944.10000","加拿大幣CAD_USD":"1.06280","新加坡元SGD_USD":"1.52820","人民幣CNY_USD":"7.60000","澳幣USD_AUD":"0.80650","印尼盾IDR_USD":"9390.00000","泰銖THB_USD":"34.47000","馬來西亞幣MYR_USD":"3.48050","菲律賓披索PHP_USD":"46.26500","歐元USD_EUR":"1.35440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16247.00000"},{"期間":"20070823","新台幣NTD_USD":"32.94500","日圓JPY_USD":"115.93000","英鎊USD_GBP":"2.00560","港幣HKD_USD":"7.81120","韓元KRW_USD":"941.70000","加拿大幣CAD_USD":"1.05390","新加坡元SGD_USD":"1.52250","人民幣CNY_USD":"7.58700","澳幣USD_AUD":"0.82100","印尼盾IDR_USD":"9348.00000","泰銖THB_USD":"34.42500","馬來西亞幣MYR_USD":"3.48050","菲律賓披索PHP_USD":"46.65000","歐元USD_EUR":"1.35660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16242.00000"},{"期間":"20070824","新台幣NTD_USD":"32.98000","日圓JPY_USD":"116.08000","英鎊USD_GBP":"2.01320","港幣HKD_USD":"7.80880","韓元KRW_USD":"941.80000","加拿大幣CAD_USD":"1.05180","新加坡元SGD_USD":"1.52410","人民幣CNY_USD":"7.56660","澳幣USD_AUD":"0.82670","印尼盾IDR_USD":"9400.00000","泰銖THB_USD":"34.38500","馬來西亞幣MYR_USD":"3.48550","菲律賓披索PHP_USD":"46.70000","歐元USD_EUR":"1.36700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16238.00000"},{"期間":"20070827","新台幣NTD_USD":"32.99400","日圓JPY_USD":"116.16000","英鎊USD_GBP":"2.01230","港幣HKD_USD":"7.80410","韓元KRW_USD":"938.70000","加拿大幣CAD_USD":"1.05430","新加坡元SGD_USD":"1.51970","人民幣CNY_USD":"7.56040","澳幣USD_AUD":"0.82840","印尼盾IDR_USD":"9375.00000","泰銖THB_USD":"34.36000","馬來西亞幣MYR_USD":"3.48150","菲律賓披索PHP_USD":"46.70000","歐元USD_EUR":"1.36450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16238.00000"},{"期間":"20070828","新台幣NTD_USD":"33.00200","日圓JPY_USD":"115.50000","英鎊USD_GBP":"2.00010","港幣HKD_USD":"7.80180","韓元KRW_USD":"939.90000","加拿大幣CAD_USD":"1.06480","新加坡元SGD_USD":"1.52170","人民幣CNY_USD":"7.55650","澳幣USD_AUD":"0.81580","印尼盾IDR_USD":"9390.00000","泰銖THB_USD":"34.36500","馬來西亞幣MYR_USD":"3.49250","菲律賓披索PHP_USD":"46.73000","歐元USD_EUR":"1.36040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16238.00000"},{"期間":"20070829","新台幣NTD_USD":"33.06000","日圓JPY_USD":"114.39000","英鎊USD_GBP":"2.01740","港幣HKD_USD":"7.80000","韓元KRW_USD":"942.00000","加拿大幣CAD_USD":"1.05930","新加坡元SGD_USD":"1.52580","人民幣CNY_USD":"7.54870","澳幣USD_AUD":"0.82180","印尼盾IDR_USD":"9410.00000","泰銖THB_USD":"34.32000","馬來西亞幣MYR_USD":"3.50250","菲律賓披索PHP_USD":"46.82500","歐元USD_EUR":"1.36760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16226.00000"},{"期間":"20070830","新台幣NTD_USD":"33.05000","日圓JPY_USD":"115.65000","英鎊USD_GBP":"2.01210","港幣HKD_USD":"7.80230","韓元KRW_USD":"940.50000","加拿大幣CAD_USD":"1.05840","新加坡元SGD_USD":"1.52440","人民幣CNY_USD":"7.54100","澳幣USD_AUD":"0.81510","印尼盾IDR_USD":"9415.00000","泰銖THB_USD":"34.33000","馬來西亞幣MYR_USD":"3.50250","菲律賓披索PHP_USD":"46.76500","歐元USD_EUR":"1.36270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16241.00000"},{"期間":"20070831","新台幣NTD_USD":"32.99600","日圓JPY_USD":"116.21000","英鎊USD_GBP":"2.01740","港幣HKD_USD":"7.79790","韓元KRW_USD":"938.30000","加拿大幣CAD_USD":"1.05600","新加坡元SGD_USD":"1.52240","人民幣CNY_USD":"7.54500","澳幣USD_AUD":"0.81860","印尼盾IDR_USD":"9385.00000","泰銖THB_USD":"34.31500","馬來西亞幣MYR_USD":"3.50050","菲律賓披索PHP_USD":"46.56500","歐元USD_EUR":"1.36250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16236.00000"},{"期間":"20070903","新台幣NTD_USD":"33.00700","日圓JPY_USD":"116.01000","英鎊USD_GBP":"2.01860","港幣HKD_USD":"7.79450","韓元KRW_USD":"937.40000","加拿大幣CAD_USD":"1.05260","新加坡元SGD_USD":"1.52200","人民幣CNY_USD":"7.54430","澳幣USD_AUD":"0.82120","印尼盾IDR_USD":"9386.00000","泰銖THB_USD":"34.29000","馬來西亞幣MYR_USD":"3.50050","菲律賓披索PHP_USD":"46.57500","歐元USD_EUR":"1.36180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16236.00000"},{"期間":"20070904","新台幣NTD_USD":"33.02500","日圓JPY_USD":"115.39000","英鎊USD_GBP":"2.01380","港幣HKD_USD":"7.79620","韓元KRW_USD":"939.20000","加拿大幣CAD_USD":"1.04900","新加坡元SGD_USD":"1.52480","人民幣CNY_USD":"7.54970","澳幣USD_AUD":"0.82420","印尼盾IDR_USD":"9400.00000","泰銖THB_USD":"34.29000","馬來西亞幣MYR_USD":"3.50700","菲律賓披索PHP_USD":"46.73500","歐元USD_EUR":"1.36080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16242.00000"},{"期間":"20070905","新台幣NTD_USD":"33.04200","日圓JPY_USD":"115.78000","英鎊USD_GBP":"2.02090","港幣HKD_USD":"7.79380","韓元KRW_USD":"938.10000","加拿大幣CAD_USD":"1.05360","新加坡元SGD_USD":"1.52760","人民幣CNY_USD":"7.54970","澳幣USD_AUD":"0.82170","印尼盾IDR_USD":"9395.00000","泰銖THB_USD":"34.30500","馬來西亞幣MYR_USD":"3.50700","菲律賓披索PHP_USD":"46.65000","歐元USD_EUR":"1.36570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16240.00000"},{"期間":"20070906","新台幣NTD_USD":"33.04100","日圓JPY_USD":"115.41000","英鎊USD_GBP":"2.02380","港幣HKD_USD":"7.79190","韓元KRW_USD":"939.20000","加拿大幣CAD_USD":"1.05280","新加坡元SGD_USD":"1.52630","人民幣CNY_USD":"7.53840","澳幣USD_AUD":"0.82930","印尼盾IDR_USD":"9395.00000","泰銖THB_USD":"34.29000","馬來西亞幣MYR_USD":"3.50200","菲律賓披索PHP_USD":"46.57500","歐元USD_EUR":"1.36890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16243.00000"},{"期間":"20070907","新台幣NTD_USD":"33.05000","日圓JPY_USD":"115.18000","英鎊USD_GBP":"2.02850","港幣HKD_USD":"7.78770","韓元KRW_USD":"938.20000","加拿大幣CAD_USD":"1.05510","新加坡元SGD_USD":"1.52530","人民幣CNY_USD":"7.53950","澳幣USD_AUD":"0.82690","印尼盾IDR_USD":"9390.00000","泰銖THB_USD":"34.26000","馬來西亞幣MYR_USD":"3.50250","菲律賓披索PHP_USD":"46.55500","歐元USD_EUR":"1.37710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16241.00000"},{"期間":"20070910","新台幣NTD_USD":"33.06000","日圓JPY_USD":"113.36000","英鎊USD_GBP":"2.02740","港幣HKD_USD":"7.78090","韓元KRW_USD":"939.10000","加拿大幣CAD_USD":"1.05220","新加坡元SGD_USD":"1.52330","人民幣CNY_USD":"7.52140","澳幣USD_AUD":"0.82540","印尼盾IDR_USD":"9413.00000","泰銖THB_USD":"34.22000","馬來西亞幣MYR_USD":"3.51050","菲律賓披索PHP_USD":"46.70500","歐元USD_EUR":"1.37980","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16241.00000"},{"期間":"20070911","新台幣NTD_USD":"33.07100","日圓JPY_USD":"113.58000","英鎊USD_GBP":"2.03280","港幣HKD_USD":"7.78510","韓元KRW_USD":"936.20000","加拿大幣CAD_USD":"1.04230","新加坡元SGD_USD":"1.52320","人民幣CNY_USD":"7.52320","澳幣USD_AUD":"0.83430","印尼盾IDR_USD":"9438.00000","泰銖THB_USD":"34.24000","馬來西亞幣MYR_USD":"3.51300","菲律賓披索PHP_USD":"47.18500","歐元USD_EUR":"1.38390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16240.00000"},{"期間":"20070912","新台幣NTD_USD":"33.06900","日圓JPY_USD":"114.07000","英鎊USD_GBP":"2.02990","港幣HKD_USD":"7.78640","韓元KRW_USD":"932.50000","加拿大幣CAD_USD":"1.03730","新加坡元SGD_USD":"1.51740","人民幣CNY_USD":"7.52160","澳幣USD_AUD":"0.84190","印尼盾IDR_USD":"9405.00000","泰銖THB_USD":"34.25000","馬來西亞幣MYR_USD":"3.49250","菲律賓披索PHP_USD":"46.72500","歐元USD_EUR":"1.39040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16242.00000"},{"期間":"20070913","新台幣NTD_USD":"33.06600","日圓JPY_USD":"114.48000","英鎊USD_GBP":"2.02680","港幣HKD_USD":"7.78820","韓元KRW_USD":"931.50000","加拿大幣CAD_USD":"1.03360","新加坡元SGD_USD":"1.51290","人民幣CNY_USD":"7.51050","澳幣USD_AUD":"0.84030","印尼盾IDR_USD":"9400.00000","泰銖THB_USD":"34.24000","馬來西亞幣MYR_USD":"3.47550","菲律賓披索PHP_USD":"46.46000","歐元USD_EUR":"1.38800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16242.00000"},{"期間":"20070914","新台幣NTD_USD":"33.07100","日圓JPY_USD":"115.00000","英鎊USD_GBP":"2.00740","港幣HKD_USD":"7.78930","韓元KRW_USD":"928.50000","加拿大幣CAD_USD":"1.03070","新加坡元SGD_USD":"1.51180","人民幣CNY_USD":"7.51600","澳幣USD_AUD":"0.84240","印尼盾IDR_USD":"9378.00000","泰銖THB_USD":"34.28000","馬來西亞幣MYR_USD":"3.48050","菲律賓披索PHP_USD":"46.35500","歐元USD_EUR":"1.38760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16237.00000"},{"期間":"20070917","新台幣NTD_USD":"33.11000","日圓JPY_USD":"115.19000","英鎊USD_GBP":"1.99450","港幣HKD_USD":"7.78900","韓元KRW_USD":"928.60000","加拿大幣CAD_USD":"1.02780","新加坡元SGD_USD":"1.51600","人民幣CNY_USD":"7.52270","澳幣USD_AUD":"0.83260","印尼盾IDR_USD":"9382.00000","泰銖THB_USD":"34.27000","馬來西亞幣MYR_USD":"3.48900","菲律賓披索PHP_USD":"46.27500","歐元USD_EUR":"1.38670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16233.00000"},{"期間":"20070919","新台幣NTD_USD":"33.09000","日圓JPY_USD":"115.84000","英鎊USD_GBP":"2.00080","港幣HKD_USD":"7.78850","韓元KRW_USD":"926.70000","加拿大幣CAD_USD":"1.01520","新加坡元SGD_USD":"1.50690","人民幣CNY_USD":"7.51350","澳幣USD_AUD":"0.85660","印尼盾IDR_USD":"9220.00000","泰銖THB_USD":"34.25000","馬來西亞幣MYR_USD":"3.45350","菲律賓披索PHP_USD":"45.52500","歐元USD_EUR":"1.39630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16223.00000"},{"期間":"20070920","新台幣NTD_USD":"33.06600","日圓JPY_USD":"115.59000","英鎊USD_GBP":"2.00840","港幣HKD_USD":"7.78480","韓元KRW_USD":"923.10000","加拿大幣CAD_USD":"1.00220","新加坡元SGD_USD":"1.50380","人民幣CNY_USD":"7.51450","澳幣USD_AUD":"0.86140","印尼盾IDR_USD":"9155.00000","泰銖THB_USD":"34.25000","馬來西亞幣MYR_USD":"3.44500","菲律賓披索PHP_USD":"45.33500","歐元USD_EUR":"1.40670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16210.00000"},{"期間":"20070921","新台幣NTD_USD":"32.95300","日圓JPY_USD":"115.03000","英鎊USD_GBP":"2.01970","港幣HKD_USD":"7.78460","韓元KRW_USD":"921.10000","加拿大幣CAD_USD":"1.00120","新加坡元SGD_USD":"1.50510","人民幣CNY_USD":"7.50360","澳幣USD_AUD":"0.86680","印尼盾IDR_USD":"9160.00000","泰銖THB_USD":"34.22500","馬來西亞幣MYR_USD":"3.44450","菲律賓披索PHP_USD":"45.33500","歐元USD_EUR":"1.40910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16193.00000"},{"期間":"20070926","新台幣NTD_USD":"32.92700","日圓JPY_USD":"115.01000","英鎊USD_GBP":"2.01570","港幣HKD_USD":"7.78460","韓元KRW_USD":"921.10000","加拿大幣CAD_USD":"1.00400","新加坡元SGD_USD":"1.49570","人民幣CNY_USD":"7.51500","澳幣USD_AUD":"0.87600","印尼盾IDR_USD":"9156.00000","泰銖THB_USD":"34.23500","馬來西亞幣MYR_USD":"3.42450","菲律賓披索PHP_USD":"45.19000","歐元USD_EUR":"1.41280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16087.00000"},{"期間":"20070927","新台幣NTD_USD":"32.82500","日圓JPY_USD":"115.51000","英鎊USD_GBP":"2.02690","港幣HKD_USD":"7.76240","韓元KRW_USD":"920.20000","加拿大幣CAD_USD":"1.00180","新加坡元SGD_USD":"1.49280","人民幣CNY_USD":"7.51480","澳幣USD_AUD":"0.88040","印尼盾IDR_USD":"9135.00000","泰銖THB_USD":"34.25000","馬來西亞幣MYR_USD":"3.41550","菲律賓披索PHP_USD":"44.96500","歐元USD_EUR":"1.41490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16086.00000"},{"期間":"20070928","新台幣NTD_USD":"32.66700","日圓JPY_USD":"115.26000","英鎊USD_GBP":"2.04700","港幣HKD_USD":"7.76110","韓元KRW_USD":"915.20000","加拿大幣CAD_USD":"0.99430","新加坡元SGD_USD":"1.49060","人民幣CNY_USD":"7.50610","澳幣USD_AUD":"0.88670","印尼盾IDR_USD":"9140.00000","泰銖THB_USD":"34.27100","馬來西亞幣MYR_USD":"3.40550","菲律賓披索PHP_USD":"45.07000","歐元USD_EUR":"1.42610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16086.00000"},{"期間":"20070929","新台幣NTD_USD":"32.58000","日圓JPY_USD":"115.26000","英鎊USD_GBP":"2.04700","港幣HKD_USD":"7.76110","韓元KRW_USD":"915.20000","加拿大幣CAD_USD":"0.99430","新加坡元SGD_USD":"1.49060","人民幣CNY_USD":"7.50610","澳幣USD_AUD":"0.88670","印尼盾IDR_USD":"9140.00000","泰銖THB_USD":"34.27100","馬來西亞幣MYR_USD":"3.40550","菲律賓披索PHP_USD":"45.07000","歐元USD_EUR":"1.42610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16086.00000"},{"期間":"20071001","新台幣NTD_USD":"32.57800","日圓JPY_USD":"115.55000","英鎊USD_GBP":"2.04240","港幣HKD_USD":"7.76110","韓元KRW_USD":"913.80000","加拿大幣CAD_USD":"0.99150","新加坡元SGD_USD":"1.47780","人民幣CNY_USD":"7.50610","澳幣USD_AUD":"0.89390","印尼盾IDR_USD":"9080.00000","泰銖THB_USD":"34.25500","馬來西亞幣MYR_USD":"3.39350","菲律賓披索PHP_USD":"44.85000","歐元USD_EUR":"1.42290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16085.00000"},{"期間":"20071002","新台幣NTD_USD":"32.57300","日圓JPY_USD":"115.43000","英鎊USD_GBP":"2.04220","港幣HKD_USD":"7.76440","韓元KRW_USD":"913.90000","加拿大幣CAD_USD":"0.99780","新加坡元SGD_USD":"1.48160","人民幣CNY_USD":"7.50610","澳幣USD_AUD":"0.88450","印尼盾IDR_USD":"9088.00000","泰銖THB_USD":"34.25000","馬來西亞幣MYR_USD":"3.40350","菲律賓披索PHP_USD":"44.91500","歐元USD_EUR":"1.41520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16083.00000"},{"期間":"20071003","新台幣NTD_USD":"32.57300","日圓JPY_USD":"115.98000","英鎊USD_GBP":"2.03140","港幣HKD_USD":"7.76020","韓元KRW_USD":"913.90000","加拿大幣CAD_USD":"0.99840","新加坡元SGD_USD":"1.48050","人民幣CNY_USD":"7.50610","澳幣USD_AUD":"0.88190","印尼盾IDR_USD":"9119.00000","泰銖THB_USD":"34.24500","馬來西亞幣MYR_USD":"3.41000","菲律賓披索PHP_USD":"45.12000","歐元USD_EUR":"1.40870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16082.00000"},{"期間":"20071004","新台幣NTD_USD":"32.59900","日圓JPY_USD":"116.55000","英鎊USD_GBP":"2.03830","港幣HKD_USD":"7.76140","韓元KRW_USD":"916.50000","加拿大幣CAD_USD":"0.99740","新加坡元SGD_USD":"1.48410","人民幣CNY_USD":"7.50610","澳幣USD_AUD":"0.88780","印尼盾IDR_USD":"9120.00000","泰銖THB_USD":"34.24500","馬來西亞幣MYR_USD":"3.40900","菲律賓披索PHP_USD":"44.93000","歐元USD_EUR":"1.41400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16083.00000"},{"期間":"20071005","新台幣NTD_USD":"32.59700","日圓JPY_USD":"116.50000","英鎊USD_GBP":"2.04180","港幣HKD_USD":"7.75850","韓元KRW_USD":"916.80000","加拿大幣CAD_USD":"0.98080","新加坡元SGD_USD":"1.47630","人民幣CNY_USD":"7.50610","澳幣USD_AUD":"0.89760","印尼盾IDR_USD":"9085.00000","泰銖THB_USD":"34.22000","馬來西亞幣MYR_USD":"3.39950","菲律賓披索PHP_USD":"44.71500","歐元USD_EUR":"1.41350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16084.00000"},{"期間":"20071008","新台幣NTD_USD":"32.58800","日圓JPY_USD":"117.42000","英鎊USD_GBP":"2.03520","港幣HKD_USD":"7.75900","韓元KRW_USD":"914.60000","加拿大幣CAD_USD":"0.98760","新加坡元SGD_USD":"1.47200","人民幣CNY_USD":"7.50620","澳幣USD_AUD":"0.89230","印尼盾IDR_USD":"9065.00000","泰銖THB_USD":"34.19500","馬來西亞幣MYR_USD":"3.39100","菲律賓披索PHP_USD":"44.35500","歐元USD_EUR":"1.40440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16082.00000"},{"期間":"20071009","新台幣NTD_USD":"32.59100","日圓JPY_USD":"117.33000","英鎊USD_GBP":"2.03850","港幣HKD_USD":"7.75990","韓元KRW_USD":"918.60000","加拿大幣CAD_USD":"0.98240","新加坡元SGD_USD":"1.47460","人民幣CNY_USD":"7.51820","澳幣USD_AUD":"0.89980","印尼盾IDR_USD":"9075.00000","泰銖THB_USD":"34.21500","馬來西亞幣MYR_USD":"3.38050","菲律賓披索PHP_USD":"44.36500","歐元USD_EUR":"1.41090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16081.00000"},{"期間":"20071011","新台幣NTD_USD":"32.58200","日圓JPY_USD":"117.26000","英鎊USD_GBP":"2.03240","港幣HKD_USD":"7.75440","韓元KRW_USD":"917.10000","加拿大幣CAD_USD":"0.97610","新加坡元SGD_USD":"1.46350","人民幣CNY_USD":"7.50570","澳幣USD_AUD":"0.90030","印尼盾IDR_USD":"9055.00000","泰銖THB_USD":"34.19500","馬來西亞幣MYR_USD":"3.36250","菲律賓披索PHP_USD":"43.97500","歐元USD_EUR":"1.41960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16082.00000"},{"期間":"20071012","新台幣NTD_USD":"32.58100","日圓JPY_USD":"117.31000","英鎊USD_GBP":"2.03470","港幣HKD_USD":"7.75290","韓元KRW_USD":"918.30000","加拿大幣CAD_USD":"0.97280","新加坡元SGD_USD":"1.46340","人民幣CNY_USD":"7.51250","澳幣USD_AUD":"0.90450","印尼盾IDR_USD":"9055.00000","泰銖THB_USD":"34.15000","馬來西亞幣MYR_USD":"3.36850","菲律賓披索PHP_USD":"43.97500","歐元USD_EUR":"1.41730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16084.00000"},{"期間":"20071015","新台幣NTD_USD":"32.59800","日圓JPY_USD":"117.68000","英鎊USD_GBP":"2.04320","港幣HKD_USD":"7.75270","韓元KRW_USD":"917.00000","加拿大幣CAD_USD":"0.97700","新加坡元SGD_USD":"1.46400","人民幣CNY_USD":"7.52840","澳幣USD_AUD":"0.89840","印尼盾IDR_USD":"9055.00000","泰銖THB_USD":"34.14000","馬來西亞幣MYR_USD":"3.36800","菲律賓披索PHP_USD":"44.05500","歐元USD_EUR":"1.42050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16081.00000"},{"期間":"20071016","新台幣NTD_USD":"32.59700","日圓JPY_USD":"116.78000","英鎊USD_GBP":"2.03220","港幣HKD_USD":"7.75400","韓元KRW_USD":"917.50000","加拿大幣CAD_USD":"0.97960","新加坡元SGD_USD":"1.46690","人民幣CNY_USD":"7.51800","澳幣USD_AUD":"0.88600","印尼盾IDR_USD":"9055.00000","泰銖THB_USD":"34.15000","馬來西亞幣MYR_USD":"3.38150","菲律賓披索PHP_USD":"44.32500","歐元USD_EUR":"1.41710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16082.00000"},{"期間":"20071017","新台幣NTD_USD":"32.60500","日圓JPY_USD":"116.61000","英鎊USD_GBP":"2.03970","港幣HKD_USD":"7.75400","韓元KRW_USD":"918.40000","加拿大幣CAD_USD":"0.97480","新加坡元SGD_USD":"1.46620","人民幣CNY_USD":"7.51540","澳幣USD_AUD":"0.89040","印尼盾IDR_USD":"9090.00000","泰銖THB_USD":"34.16000","馬來西亞幣MYR_USD":"3.37350","菲律賓披索PHP_USD":"44.38000","歐元USD_EUR":"1.42060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16083.00000"},{"期間":"20071018","新台幣NTD_USD":"32.59500","日圓JPY_USD":"116.28000","英鎊USD_GBP":"2.04390","港幣HKD_USD":"7.75150","韓元KRW_USD":"917.70000","加拿大幣CAD_USD":"0.97400","新加坡元SGD_USD":"1.46260","人民幣CNY_USD":"7.51110","澳幣USD_AUD":"0.89580","印尼盾IDR_USD":"9090.00000","泰銖THB_USD":"34.16500","馬來西亞幣MYR_USD":"3.36350","菲律賓披索PHP_USD":"44.10000","歐元USD_EUR":"1.42920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16084.00000"},{"期間":"20071019","新台幣NTD_USD":"32.57200","日圓JPY_USD":"115.33000","英鎊USD_GBP":"2.05100","港幣HKD_USD":"7.75150","韓元KRW_USD":"915.90000","加拿大幣CAD_USD":"0.96630","新加坡元SGD_USD":"1.46450","人民幣CNY_USD":"7.50800","澳幣USD_AUD":"0.89060","印尼盾IDR_USD":"9085.00000","泰銖THB_USD":"34.15000","馬來西亞幣MYR_USD":"3.35650","菲律賓披索PHP_USD":"44.21500","歐元USD_EUR":"1.42960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16086.00000"},{"期間":"20071022","新台幣NTD_USD":"32.57000","日圓JPY_USD":"114.05000","英鎊USD_GBP":"2.03200","港幣HKD_USD":"7.75060","韓元KRW_USD":"917.10000","加拿大幣CAD_USD":"0.97920","新加坡元SGD_USD":"1.46180","人民幣CNY_USD":"7.50860","澳幣USD_AUD":"0.88610","印尼盾IDR_USD":"9130.00000","泰銖THB_USD":"34.16500","馬來西亞幣MYR_USD":"3.37350","菲律賓披索PHP_USD":"44.27500","歐元USD_EUR":"1.41690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16087.00000"},{"期間":"20071023","新台幣NTD_USD":"32.58000","日圓JPY_USD":"114.33000","英鎊USD_GBP":"2.05130","港幣HKD_USD":"7.75140","韓元KRW_USD":"918.10000","加拿大幣CAD_USD":"0.96620","新加坡元SGD_USD":"1.46510","人民幣CNY_USD":"7.50470","澳幣USD_AUD":"0.89820","印尼盾IDR_USD":"9135.00000","泰銖THB_USD":"34.16500","馬來西亞幣MYR_USD":"3.37150","菲律賓披索PHP_USD":"44.11500","歐元USD_EUR":"1.42650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16086.00000"},{"期間":"20071024","新台幣NTD_USD":"32.56500","日圓JPY_USD":"114.39000","英鎊USD_GBP":"2.04950","港幣HKD_USD":"7.75070","韓元KRW_USD":"918.00000","加拿大幣CAD_USD":"0.96870","新加坡元SGD_USD":"1.46270","人民幣CNY_USD":"7.49260","澳幣USD_AUD":"0.90240","印尼盾IDR_USD":"9175.00000","泰銖THB_USD":"34.14000","馬來西亞幣MYR_USD":"3.37050","菲律賓披索PHP_USD":"44.22500","歐元USD_EUR":"1.42640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16087.00000"},{"期間":"20071025","新台幣NTD_USD":"32.49900","日圓JPY_USD":"114.21000","英鎊USD_GBP":"2.05150","港幣HKD_USD":"7.75070","韓元KRW_USD":"916.60000","加拿大幣CAD_USD":"0.96640","新加坡元SGD_USD":"1.45800","人民幣CNY_USD":"7.48200","澳幣USD_AUD":"0.90880","印尼盾IDR_USD":"9150.00000","泰銖THB_USD":"34.14500","馬來西亞幣MYR_USD":"3.35400","菲律賓披索PHP_USD":"44.02500","歐元USD_EUR":"1.43210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16085.00000"},{"期間":"20071026","新台幣NTD_USD":"32.46500","日圓JPY_USD":"114.40000","英鎊USD_GBP":"2.05260","港幣HKD_USD":"7.75060","韓元KRW_USD":"910.00000","加拿大幣CAD_USD":"0.96180","新加坡元SGD_USD":"1.45680","人民幣CNY_USD":"7.49260","澳幣USD_AUD":"0.91800","印尼盾IDR_USD":"9115.00000","泰銖THB_USD":"34.09500","馬來西亞幣MYR_USD":"3.34350","菲律賓披索PHP_USD":"43.97500","歐元USD_EUR":"1.43940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16084.00000"},{"期間":"20071029","新台幣NTD_USD":"32.41500","日圓JPY_USD":"114.20000","英鎊USD_GBP":"2.06310","港幣HKD_USD":"7.75100","韓元KRW_USD":"906.90000","加拿大幣CAD_USD":"0.95310","新加坡元SGD_USD":"1.45150","人民幣CNY_USD":"7.47450","澳幣USD_AUD":"0.92100","印尼盾IDR_USD":"9090.00000","泰銖THB_USD":"34.05000","馬來西亞幣MYR_USD":"3.33650","菲律賓披索PHP_USD":"43.97500","歐元USD_EUR":"1.44240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16085.00000"},{"期間":"20071030","新台幣NTD_USD":"32.41000","日圓JPY_USD":"114.53000","英鎊USD_GBP":"2.06860","港幣HKD_USD":"7.75070","韓元KRW_USD":"907.10000","加拿大幣CAD_USD":"0.95250","新加坡元SGD_USD":"1.45170","人民幣CNY_USD":"7.47080","澳幣USD_AUD":"0.91870","印尼盾IDR_USD":"9100.00000","泰銖THB_USD":"34.01500","馬來西亞幣MYR_USD":"3.34250","菲律賓披索PHP_USD":"43.82500","歐元USD_EUR":"1.44380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16084.00000"},{"期間":"20071031","新台幣NTD_USD":"32.41000","日圓JPY_USD":"114.75000","英鎊USD_GBP":"2.07880","港幣HKD_USD":"7.75010","韓元KRW_USD":"900.70000","加拿大幣CAD_USD":"0.94260","新加坡元SGD_USD":"1.44970","人民幣CNY_USD":"7.46300","澳幣USD_AUD":"0.93250","印尼盾IDR_USD":"9092.00000","泰銖THB_USD":"33.98500","馬來西亞幣MYR_USD":"3.33350","菲律賓披索PHP_USD":"43.65300","歐元USD_EUR":"1.44870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16082.00000"},{"期間":"20071101","新台幣NTD_USD":"32.39000","日圓JPY_USD":"115.56000","英鎊USD_GBP":"2.07910","港幣HKD_USD":"7.75460","韓元KRW_USD":"903.60000","加拿大幣CAD_USD":"0.95210","新加坡元SGD_USD":"1.44780","人民幣CNY_USD":"7.45430","澳幣USD_AUD":"0.91190","印尼盾IDR_USD":"9095.00000","泰銖THB_USD":"33.92000","馬來西亞幣MYR_USD":"3.33050","菲律賓披索PHP_USD":"43.65300","歐元USD_EUR":"1.44270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16082.00000"},{"期間":"20071102","新台幣NTD_USD":"32.39000","日圓JPY_USD":"114.48000","英鎊USD_GBP":"2.08920","港幣HKD_USD":"7.76310","韓元KRW_USD":"907.10000","加拿大幣CAD_USD":"0.93430","新加坡元SGD_USD":"1.45040","人民幣CNY_USD":"7.45580","澳幣USD_AUD":"0.92390","印尼盾IDR_USD":"9130.00000","泰銖THB_USD":"33.96500","馬來西亞幣MYR_USD":"3.34050","菲律賓披索PHP_USD":"43.65300","歐元USD_EUR":"1.45120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16073.00000"},{"期間":"20071105","新台幣NTD_USD":"32.40500","日圓JPY_USD":"114.33000","英鎊USD_GBP":"2.07970","港幣HKD_USD":"7.76570","韓元KRW_USD":"908.10000","加拿大幣CAD_USD":"0.93360","新加坡元SGD_USD":"1.45080","人民幣CNY_USD":"7.45510","澳幣USD_AUD":"0.91970","印尼盾IDR_USD":"9155.00000","泰銖THB_USD":"34.02500","馬來西亞幣MYR_USD":"3.34750","菲律賓披索PHP_USD":"43.88500","歐元USD_EUR":"1.44650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16078.00000"},{"期間":"20071106","新台幣NTD_USD":"32.40000","日圓JPY_USD":"114.68000","英鎊USD_GBP":"2.08790","港幣HKD_USD":"7.76480","韓元KRW_USD":"907.80000","加拿大幣CAD_USD":"0.92180","新加坡元SGD_USD":"1.44850","人民幣CNY_USD":"7.45300","澳幣USD_AUD":"0.92830","印尼盾IDR_USD":"9110.00000","泰銖THB_USD":"34.01000","馬來西亞幣MYR_USD":"3.33650","菲律賓披索PHP_USD":"43.60500","歐元USD_EUR":"1.45570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16073.00000"},{"期間":"20071107","新台幣NTD_USD":"32.37500","日圓JPY_USD":"113.93000","英鎊USD_GBP":"2.10230","港幣HKD_USD":"7.76910","韓元KRW_USD":"906.10000","加拿大幣CAD_USD":"0.92910","新加坡元SGD_USD":"1.44340","人民幣CNY_USD":"7.44210","澳幣USD_AUD":"0.92790","印尼盾IDR_USD":"9115.00000","泰銖THB_USD":"33.96000","馬來西亞幣MYR_USD":"3.32950","菲律賓披索PHP_USD":"43.27500","歐元USD_EUR":"1.46430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16073.00000"},{"期間":"20071108","新台幣NTD_USD":"32.30800","日圓JPY_USD":"112.63000","英鎊USD_GBP":"2.10780","港幣HKD_USD":"7.76920","韓元KRW_USD":"908.40000","加拿大幣CAD_USD":"0.93420","新加坡元SGD_USD":"1.44130","人民幣CNY_USD":"7.42070","澳幣USD_AUD":"0.92710","印尼盾IDR_USD":"9132.00000","泰銖THB_USD":"33.95500","馬來西亞幣MYR_USD":"3.32950","菲律賓披索PHP_USD":"43.29500","歐元USD_EUR":"1.46720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16070.00000"},{"期間":"20071109","新台幣NTD_USD":"32.28800","日圓JPY_USD":"112.66000","英鎊USD_GBP":"2.08980","港幣HKD_USD":"7.77630","韓元KRW_USD":"906.80000","加拿大幣CAD_USD":"0.94370","新加坡元SGD_USD":"1.44100","人民幣CNY_USD":"7.41080","澳幣USD_AUD":"0.91140","印尼盾IDR_USD":"9115.00000","泰銖THB_USD":"33.88000","馬來西亞幣MYR_USD":"3.31650","菲律賓披索PHP_USD":"42.82000","歐元USD_EUR":"1.46740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16068.00000"},{"期間":"20071112","新台幣NTD_USD":"32.29000","日圓JPY_USD":"110.30000","英鎊USD_GBP":"2.05470","港幣HKD_USD":"7.78490","韓元KRW_USD":"911.30000","加拿大幣CAD_USD":"0.96820","新加坡元SGD_USD":"1.44630","人民幣CNY_USD":"7.41230","澳幣USD_AUD":"0.87880","印尼盾IDR_USD":"9165.00000","泰銖THB_USD":"33.85500","馬來西亞幣MYR_USD":"3.33550","菲律賓披索PHP_USD":"43.11500","歐元USD_EUR":"1.45350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16066.00000"},{"期間":"20071113","新台幣NTD_USD":"32.29900","日圓JPY_USD":"110.11000","英鎊USD_GBP":"2.07120","港幣HKD_USD":"7.78760","韓元KRW_USD":"918.80000","加拿大幣CAD_USD":"0.95920","新加坡元SGD_USD":"1.45220","人民幣CNY_USD":"7.43350","澳幣USD_AUD":"0.89670","印尼盾IDR_USD":"9180.00000","泰銖THB_USD":"33.81500","馬來西亞幣MYR_USD":"3.34800","菲律賓披索PHP_USD":"42.98500","歐元USD_EUR":"1.46060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16068.00000"},{"期間":"20071114","新台幣NTD_USD":"32.28800","日圓JPY_USD":"111.38000","英鎊USD_GBP":"2.05340","港幣HKD_USD":"7.78660","韓元KRW_USD":"913.60000","加拿大幣CAD_USD":"0.96670","新加坡元SGD_USD":"1.44510","人民幣CNY_USD":"7.42530","澳幣USD_AUD":"0.89710","印尼盾IDR_USD":"9215.00000","泰銖THB_USD":"33.86500","馬來西亞幣MYR_USD":"3.34350","菲律賓披索PHP_USD":"42.95000","歐元USD_EUR":"1.46550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16065.00000"},{"期間":"20071115","新台幣NTD_USD":"32.29800","日圓JPY_USD":"111.41000","英鎊USD_GBP":"2.04520","港幣HKD_USD":"7.78560","韓元KRW_USD":"915.60000","加拿大幣CAD_USD":"0.98500","新加坡元SGD_USD":"1.44710","人民幣CNY_USD":"7.42280","澳幣USD_AUD":"0.88620","印尼盾IDR_USD":"9307.00000","泰銖THB_USD":"33.87500","馬來西亞幣MYR_USD":"3.37050","菲律賓披索PHP_USD":"43.22500","歐元USD_EUR":"1.46230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16063.00000"},{"期間":"20071116","新台幣NTD_USD":"32.33600","日圓JPY_USD":"110.13000","英鎊USD_GBP":"2.05390","港幣HKD_USD":"7.78460","韓元KRW_USD":"917.40000","加拿大幣CAD_USD":"0.97320","新加坡元SGD_USD":"1.45230","人民幣CNY_USD":"7.42570","澳幣USD_AUD":"0.89300","印尼盾IDR_USD":"9315.00000","泰銖THB_USD":"33.87000","馬來西亞幣MYR_USD":"3.37800","菲律賓披索PHP_USD":"43.50000","歐元USD_EUR":"1.46640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16066.00000"},{"期間":"20071119","新台幣NTD_USD":"32.35100","日圓JPY_USD":"110.68000","英鎊USD_GBP":"2.04980","港幣HKD_USD":"7.78590","韓元KRW_USD":"919.20000","加拿大幣CAD_USD":"0.98440","新加坡元SGD_USD":"1.44880","人民幣CNY_USD":"7.42860","澳幣USD_AUD":"0.88380","印尼盾IDR_USD":"9325.00000","泰銖THB_USD":"33.86500","馬來西亞幣MYR_USD":"3.37050","菲律賓披索PHP_USD":"43.20000","歐元USD_EUR":"1.46640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16063.00000"},{"期間":"20071120","新台幣NTD_USD":"32.35000","日圓JPY_USD":"110.43000","英鎊USD_GBP":"2.06610","港幣HKD_USD":"7.78130","韓元KRW_USD":"922.20000","加拿大幣CAD_USD":"0.97960","新加坡元SGD_USD":"1.44880","人民幣CNY_USD":"7.42180","澳幣USD_AUD":"0.89030","印尼盾IDR_USD":"9345.00000","泰銖THB_USD":"33.84500","馬來西亞幣MYR_USD":"3.36050","菲律賓披索PHP_USD":"43.13000","歐元USD_EUR":"1.48230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16062.00000"},{"期間":"20071121","新台幣NTD_USD":"32.34800","日圓JPY_USD":"109.09000","英鎊USD_GBP":"2.06610","港幣HKD_USD":"7.77940","韓元KRW_USD":"929.00000","加拿大幣CAD_USD":"0.98640","新加坡元SGD_USD":"1.44770","人民幣CNY_USD":"7.41100","澳幣USD_AUD":"0.86840","印尼盾IDR_USD":"9400.00000","泰銖THB_USD":"33.81000","馬來西亞幣MYR_USD":"3.38050","菲律賓披索PHP_USD":"43.27000","歐元USD_EUR":"1.48560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16061.00000"},{"期間":"20071122","新台幣NTD_USD":"32.34000","日圓JPY_USD":"108.84000","英鎊USD_GBP":"2.06420","港幣HKD_USD":"7.77940","韓元KRW_USD":"933.60000","加拿大幣CAD_USD":"0.98600","新加坡元SGD_USD":"1.45040","人民幣CNY_USD":"7.41450","澳幣USD_AUD":"0.87180","印尼盾IDR_USD":"9376.00000","泰銖THB_USD":"33.82500","馬來西亞幣MYR_USD":"3.38050","菲律賓披索PHP_USD":"43.20000","歐元USD_EUR":"1.48540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16055.00000"},{"期間":"20071123","新台幣NTD_USD":"32.32400","日圓JPY_USD":"108.42000","英鎊USD_GBP":"2.06090","港幣HKD_USD":"7.77690","韓元KRW_USD":"930.60000","加拿大幣CAD_USD":"0.98970","新加坡元SGD_USD":"1.44210","人民幣CNY_USD":"7.40600","澳幣USD_AUD":"0.87770","印尼盾IDR_USD":"9355.00000","泰銖THB_USD":"33.83500","馬來西亞幣MYR_USD":"3.35900","菲律賓披索PHP_USD":"43.20000","歐元USD_EUR":"1.48380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16052.00000"},{"期間":"20071126","新台幣NTD_USD":"32.32000","日圓JPY_USD":"108.38000","英鎊USD_GBP":"2.07130","港幣HKD_USD":"7.77690","韓元KRW_USD":"929.40000","加拿大幣CAD_USD":"0.99000","新加坡元SGD_USD":"1.44110","人民幣CNY_USD":"7.39690","澳幣USD_AUD":"0.86910","印尼盾IDR_USD":"9350.00000","泰銖THB_USD":"33.84500","馬來西亞幣MYR_USD":"3.35450","菲律賓披索PHP_USD":"42.86000","歐元USD_EUR":"1.48800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16050.00000"},{"期間":"20071127","新台幣NTD_USD":"32.32000","日圓JPY_USD":"108.09000","英鎊USD_GBP":"2.06880","港幣HKD_USD":"7.78340","韓元KRW_USD":"929.40000","加拿大幣CAD_USD":"0.99660","新加坡元SGD_USD":"1.44280","人民幣CNY_USD":"7.38400","澳幣USD_AUD":"0.87660","印尼盾IDR_USD":"9395.00000","泰銖THB_USD":"33.85000","馬來西亞幣MYR_USD":"3.37550","菲律賓披索PHP_USD":"42.81000","歐元USD_EUR":"1.48220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16048.00000"},{"期間":"20071128","新台幣NTD_USD":"32.32600","日圓JPY_USD":"108.71000","英鎊USD_GBP":"2.08140","港幣HKD_USD":"7.78510","韓元KRW_USD":"931.60000","加拿大幣CAD_USD":"0.98530","新加坡元SGD_USD":"1.44440","人民幣CNY_USD":"7.39450","澳幣USD_AUD":"0.89010","印尼盾IDR_USD":"9415.00000","泰銖THB_USD":"33.84200","馬來西亞幣MYR_USD":"3.38050","菲律賓披索PHP_USD":"42.87000","歐元USD_EUR":"1.48320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16074.00000"},{"期間":"20071129","新台幣NTD_USD":"32.30000","日圓JPY_USD":"109.78000","英鎊USD_GBP":"2.06100","港幣HKD_USD":"7.78670","韓元KRW_USD":"928.70000","加拿大幣CAD_USD":"0.99710","新加坡元SGD_USD":"1.44740","人民幣CNY_USD":"7.38240","澳幣USD_AUD":"0.88230","印尼盾IDR_USD":"9375.00000","泰銖THB_USD":"33.86500","馬來西亞幣MYR_USD":"3.36950","菲律賓披索PHP_USD":"42.75000","歐元USD_EUR":"1.47420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16053.00000"},{"期間":"20071130","新台幣NTD_USD":"32.26800","日圓JPY_USD":"110.23000","英鎊USD_GBP":"2.05760","港幣HKD_USD":"7.78810","韓元KRW_USD":"921.20000","加拿大幣CAD_USD":"1.00010","新加坡元SGD_USD":"1.44600","人民幣CNY_USD":"7.40000","澳幣USD_AUD":"0.88410","印尼盾IDR_USD":"9365.00000","泰銖THB_USD":"33.84500","馬來西亞幣MYR_USD":"3.36250","菲律賓披索PHP_USD":"42.75000","歐元USD_EUR":"1.46340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16044.00000"},{"期間":"20071203","新台幣NTD_USD":"32.30400","日圓JPY_USD":"110.53000","英鎊USD_GBP":"2.06580","港幣HKD_USD":"7.78870","韓元KRW_USD":"925.10000","加拿大幣CAD_USD":"1.00010","新加坡元SGD_USD":"1.44990","人民幣CNY_USD":"7.40250","澳幣USD_AUD":"0.88020","印尼盾IDR_USD":"9325.00000","泰銖THB_USD":"33.83500","馬來西亞幣MYR_USD":"3.35450","菲律賓披索PHP_USD":"42.32700","歐元USD_EUR":"1.46710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16047.00000"},{"期間":"20071204","新台幣NTD_USD":"32.30500","日圓JPY_USD":"110.25000","英鎊USD_GBP":"2.05930","港幣HKD_USD":"7.79140","韓元KRW_USD":"922.60000","加拿大幣CAD_USD":"1.01230","新加坡元SGD_USD":"1.44630","人民幣CNY_USD":"7.39850","澳幣USD_AUD":"0.87300","印尼盾IDR_USD":"9291.00000","泰銖THB_USD":"33.84000","馬來西亞幣MYR_USD":"3.34050","菲律賓披索PHP_USD":"42.07000","歐元USD_EUR":"1.47670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16045.00000"},{"期間":"20071205","新台幣NTD_USD":"32.30300","日圓JPY_USD":"110.54000","英鎊USD_GBP":"2.02800","港幣HKD_USD":"7.79480","韓元KRW_USD":"923.60000","加拿大幣CAD_USD":"1.01370","新加坡元SGD_USD":"1.44630","人民幣CNY_USD":"7.38800","澳幣USD_AUD":"0.86940","印尼盾IDR_USD":"9260.00000","泰銖THB_USD":"33.84000","馬來西亞幣MYR_USD":"3.34200","菲律賓披索PHP_USD":"42.05500","歐元USD_EUR":"1.46160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16043.00000"},{"期間":"20071206","新台幣NTD_USD":"32.30900","日圓JPY_USD":"110.95000","英鎊USD_GBP":"2.02750","港幣HKD_USD":"7.79610","韓元KRW_USD":"922.10000","加拿大幣CAD_USD":"1.00810","新加坡元SGD_USD":"1.44740","人民幣CNY_USD":"7.40950","澳幣USD_AUD":"0.87830","印尼盾IDR_USD":"9260.00000","泰銖THB_USD":"33.79500","馬來西亞幣MYR_USD":"3.34800","菲律賓披索PHP_USD":"41.87000","歐元USD_EUR":"1.46290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16044.00000"},{"期間":"20071207","新台幣NTD_USD":"32.30900","日圓JPY_USD":"111.23000","英鎊USD_GBP":"2.03220","港幣HKD_USD":"7.79640","韓元KRW_USD":"919.20000","加拿大幣CAD_USD":"1.00490","新加坡元SGD_USD":"1.44390","人民幣CNY_USD":"7.40300","澳幣USD_AUD":"0.87730","印尼盾IDR_USD":"9267.00000","泰銖THB_USD":"33.73500","馬來西亞幣MYR_USD":"3.32550","菲律賓披索PHP_USD":"41.70000","歐元USD_EUR":"1.46570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16041.00000"},{"期間":"20071210","新台幣NTD_USD":"32.32200","日圓JPY_USD":"111.63000","英鎊USD_GBP":"2.04580","港幣HKD_USD":"7.79660","韓元KRW_USD":"923.80000","加拿大幣CAD_USD":"1.00670","新加坡元SGD_USD":"1.44040","人民幣CNY_USD":"7.39520","澳幣USD_AUD":"0.88550","印尼盾IDR_USD":"9262.00000","泰銖THB_USD":"33.73500","馬來西亞幣MYR_USD":"3.31750","菲律賓披索PHP_USD":"41.55000","歐元USD_EUR":"1.47150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16039.00000"},{"期間":"20071211","新台幣NTD_USD":"32.33800","日圓JPY_USD":"111.91000","英鎊USD_GBP":"2.03440","港幣HKD_USD":"7.79840","韓元KRW_USD":"924.00000","加拿大幣CAD_USD":"1.01430","新加坡元SGD_USD":"1.44170","人民幣CNY_USD":"7.38050","澳幣USD_AUD":"0.87260","印尼盾IDR_USD":"9265.00000","泰銖THB_USD":"33.61500","馬來西亞幣MYR_USD":"3.31250","菲律賓披索PHP_USD":"41.36000","歐元USD_EUR":"1.46570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16039.00000"},{"期間":"20071212","新台幣NTD_USD":"32.36300","日圓JPY_USD":"111.26000","英鎊USD_GBP":"2.04700","港幣HKD_USD":"7.79790","韓元KRW_USD":"926.60000","加拿大幣CAD_USD":"1.01360","新加坡元SGD_USD":"1.44220","人民幣CNY_USD":"7.37700","澳幣USD_AUD":"0.88230","印尼盾IDR_USD":"9296.00000","泰銖THB_USD":"33.61000","馬來西亞幣MYR_USD":"3.31550","菲律賓披索PHP_USD":"41.17000","歐元USD_EUR":"1.47060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16037.00000"},{"期間":"20071213","新台幣NTD_USD":"32.36000","日圓JPY_USD":"111.53000","英鎊USD_GBP":"2.04280","港幣HKD_USD":"7.79830","韓元KRW_USD":"925.00000","加拿大幣CAD_USD":"1.02080","新加坡元SGD_USD":"1.44130","人民幣CNY_USD":"7.36920","澳幣USD_AUD":"0.87590","印尼盾IDR_USD":"9305.00000","泰銖THB_USD":"33.60500","馬來西亞幣MYR_USD":"3.31150","菲律賓披索PHP_USD":"41.21000","歐元USD_EUR":"1.46330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16039.00000"},{"期間":"20071214","新台幣NTD_USD":"32.37600","日圓JPY_USD":"112.39000","英鎊USD_GBP":"2.01740","港幣HKD_USD":"7.79800","韓元KRW_USD":"930.10000","加拿大幣CAD_USD":"1.01680","新加坡元SGD_USD":"1.44310","人民幣CNY_USD":"7.37150","澳幣USD_AUD":"0.86060","印尼盾IDR_USD":"9320.00000","泰銖THB_USD":"33.60500","馬來西亞幣MYR_USD":"3.31750","菲律賓披索PHP_USD":"41.20800","歐元USD_EUR":"1.44270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16036.00000"},{"期間":"20071217","新台幣NTD_USD":"32.48100","日圓JPY_USD":"112.91000","英鎊USD_GBP":"2.02190","港幣HKD_USD":"7.80170","韓元KRW_USD":"933.60000","加拿大幣CAD_USD":"1.00630","新加坡元SGD_USD":"1.45460","人民幣CNY_USD":"7.38730","澳幣USD_AUD":"0.85660","印尼盾IDR_USD":"9410.00000","泰銖THB_USD":"33.65500","馬來西亞幣MYR_USD":"3.33950","菲律賓披索PHP_USD":"41.66800","歐元USD_EUR":"1.44000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16050.00000"},{"期間":"20071218","新台幣NTD_USD":"32.51700","日圓JPY_USD":"113.05000","英鎊USD_GBP":"2.01430","港幣HKD_USD":"7.79920","韓元KRW_USD":"939.50000","加拿大幣CAD_USD":"1.00550","新加坡元SGD_USD":"1.45920","人民幣CNY_USD":"7.38520","澳幣USD_AUD":"0.86020","印尼盾IDR_USD":"9390.00000","泰銖THB_USD":"33.65500","馬來西亞幣MYR_USD":"3.35100","菲律賓披索PHP_USD":"41.99000","歐元USD_EUR":"1.44150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16041.00000"},{"期間":"20071219","新台幣NTD_USD":"32.50700","日圓JPY_USD":"113.26000","英鎊USD_GBP":"1.99790","港幣HKD_USD":"7.80240","韓元KRW_USD":"939.50000","加拿大幣CAD_USD":"1.00300","新加坡元SGD_USD":"1.46010","人民幣CNY_USD":"7.37680","澳幣USD_AUD":"0.85880","印尼盾IDR_USD":"9425.00000","泰銖THB_USD":"33.66500","馬來西亞幣MYR_USD":"3.35050","菲律賓披索PHP_USD":"41.84500","歐元USD_EUR":"1.43780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16038.00000"},{"期間":"20071220","新台幣NTD_USD":"32.49600","日圓JPY_USD":"113.21000","英鎊USD_GBP":"1.98290","港幣HKD_USD":"7.80110","韓元KRW_USD":"943.70000","加拿大幣CAD_USD":"1.00110","新加坡元SGD_USD":"1.46180","人民幣CNY_USD":"7.36940","澳幣USD_AUD":"0.85820","印尼盾IDR_USD":"9425.00000","泰銖THB_USD":"33.66500","馬來西亞幣MYR_USD":"3.35050","菲律賓披索PHP_USD":"41.83000","歐元USD_EUR":"1.43230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16045.00000"},{"期間":"20071221","新台幣NTD_USD":"32.48500","日圓JPY_USD":"113.18000","英鎊USD_GBP":"1.98350","港幣HKD_USD":"7.80180","韓元KRW_USD":"940.60000","加拿大幣CAD_USD":"0.99130","新加坡元SGD_USD":"1.45690","人民幣CNY_USD":"7.36960","澳幣USD_AUD":"0.86730","印尼盾IDR_USD":"9425.00000","泰銖THB_USD":"33.69500","馬來西亞幣MYR_USD":"3.34750","菲律賓披索PHP_USD":"41.53000","歐元USD_EUR":"1.43740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16050.00000"},{"期間":"20071224","新台幣NTD_USD":"32.49800","日圓JPY_USD":"114.35000","英鎊USD_GBP":"1.97710","港幣HKD_USD":"7.80440","韓元KRW_USD":"939.70000","加拿大幣CAD_USD":"0.98500","新加坡元SGD_USD":"1.45330","人民幣CNY_USD":"7.34750","澳幣USD_AUD":"0.87100","印尼盾IDR_USD":"9410.00000","泰銖THB_USD":"33.69500","馬來西亞幣MYR_USD":"3.33900","菲律賓披索PHP_USD":"41.53000","歐元USD_EUR":"1.43990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16033.00000"},{"期間":"20071225","新台幣NTD_USD":"32.49900","日圓JPY_USD":"114.23000","英鎊USD_GBP":"1.98080","港幣HKD_USD":"7.80440","韓元KRW_USD":"939.70000","加拿大幣CAD_USD":"0.98510","新加坡元SGD_USD":"1.45480","人民幣CNY_USD":"7.32970","澳幣USD_AUD":"0.87100","印尼盾IDR_USD":"9400.00000","泰銖THB_USD":"33.69500","馬來西亞幣MYR_USD":"3.33900","菲律賓披索PHP_USD":"41.53000","歐元USD_EUR":"1.44060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16035.00000"},{"期間":"20071226","新台幣NTD_USD":"32.52900","日圓JPY_USD":"114.23000","英鎊USD_GBP":"1.98330","港幣HKD_USD":"7.80440","韓元KRW_USD":"939.00000","加拿大幣CAD_USD":"0.98070","新加坡元SGD_USD":"1.45250","人民幣CNY_USD":"7.34440","澳幣USD_AUD":"0.87390","印尼盾IDR_USD":"9400.00000","泰銖THB_USD":"33.77500","馬來西亞幣MYR_USD":"3.33800","菲律賓披索PHP_USD":"41.28000","歐元USD_EUR":"1.44920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16030.00000"},{"期間":"20071227","新台幣NTD_USD":"32.52600","日圓JPY_USD":"114.26000","英鎊USD_GBP":"1.99590","港幣HKD_USD":"7.80660","韓元KRW_USD":"940.60000","加拿大幣CAD_USD":"0.98100","新加坡元SGD_USD":"1.45140","人民幣CNY_USD":"7.31750","澳幣USD_AUD":"0.87730","印尼盾IDR_USD":"9415.00000","泰銖THB_USD":"33.80000","馬來西亞幣MYR_USD":"3.33250","菲律賓披索PHP_USD":"41.60000","歐元USD_EUR":"1.46250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16029.00000"},{"期間":"20071228","新台幣NTD_USD":"32.49900","日圓JPY_USD":"113.07000","英鎊USD_GBP":"1.99380","港幣HKD_USD":"7.80020","韓元KRW_USD":"936.10000","加拿大幣CAD_USD":"0.98090","新加坡元SGD_USD":"1.44760","人民幣CNY_USD":"7.30410","澳幣USD_AUD":"0.87470","印尼盾IDR_USD":"9390.00000","泰銖THB_USD":"33.70000","馬來西亞幣MYR_USD":"3.31600","菲律賓披索PHP_USD":"41.28000","歐元USD_EUR":"1.47160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16025.00000"},{"期間":"20071231","新台幣NTD_USD":"32.44300","日圓JPY_USD":"111.52000","英鎊USD_GBP":"1.98530","港幣HKD_USD":"7.80280","韓元KRW_USD":"936.10000","加拿大幣CAD_USD":"0.99690","新加坡元SGD_USD":"1.43750","人民幣CNY_USD":"7.30410","澳幣USD_AUD":"0.87580","印尼盾IDR_USD":"9392.00000","泰銖THB_USD":"33.70000","馬來西亞幣MYR_USD":"3.30700","菲律賓披索PHP_USD":"41.28000","歐元USD_EUR":"1.45880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16003.00000"},{"期間":"20080102","新台幣NTD_USD":"32.44300","日圓JPY_USD":"109.59000","英鎊USD_GBP":"1.98150","港幣HKD_USD":"7.81250","韓元KRW_USD":"937.00000","加拿大幣CAD_USD":"0.99370","新加坡元SGD_USD":"1.44000","人民幣CNY_USD":"7.29340","澳幣USD_AUD":"0.88350","印尼盾IDR_USD":"9375.00000","泰銖THB_USD":"33.60500","馬來西亞幣MYR_USD":"3.30950","菲律賓披索PHP_USD":"41.23000","歐元USD_EUR":"1.47290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16000.00000"},{"期間":"20080103","新台幣NTD_USD":"32.43100","日圓JPY_USD":"109.31000","英鎊USD_GBP":"1.97080","港幣HKD_USD":"7.81340","韓元KRW_USD":"936.60000","加拿大幣CAD_USD":"0.98950","新加坡元SGD_USD":"1.43430","人民幣CNY_USD":"7.27250","澳幣USD_AUD":"0.88030","印尼盾IDR_USD":"9415.00000","泰銖THB_USD":"33.45500","馬來西亞幣MYR_USD":"3.28700","菲律賓披索PHP_USD":"41.08500","歐元USD_EUR":"1.47460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16011.00000"},{"期間":"20080104","新台幣NTD_USD":"32.43900","日圓JPY_USD":"109.28000","英鎊USD_GBP":"1.97130","港幣HKD_USD":"7.79630","韓元KRW_USD":"938.50000","加拿大幣CAD_USD":"1.00380","新加坡元SGD_USD":"1.43410","人民幣CNY_USD":"7.27300","澳幣USD_AUD":"0.87140","印尼盾IDR_USD":"9425.00000","泰銖THB_USD":"33.44500","馬來西亞幣MYR_USD":"3.28250","菲律賓披索PHP_USD":"41.01500","歐元USD_EUR":"1.47450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16007.00000"},{"期間":"20080107","新台幣NTD_USD":"32.46600","日圓JPY_USD":"109.35000","英鎊USD_GBP":"1.96910","港幣HKD_USD":"7.79950","韓元KRW_USD":"940.40000","加拿大幣CAD_USD":"1.00540","新加坡元SGD_USD":"1.43490","人民幣CNY_USD":"7.26900","澳幣USD_AUD":"0.87150","印尼盾IDR_USD":"9436.00000","泰銖THB_USD":"33.35000","馬來西亞幣MYR_USD":"3.28050","菲律賓披索PHP_USD":"41.01000","歐元USD_EUR":"1.46890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16006.00000"},{"期間":"20080108","新台幣NTD_USD":"32.45700","日圓JPY_USD":"109.41000","英鎊USD_GBP":"1.97250","港幣HKD_USD":"7.80340","韓元KRW_USD":"939.30000","加拿大幣CAD_USD":"1.00670","新加坡元SGD_USD":"1.43260","人民幣CNY_USD":"7.26430","澳幣USD_AUD":"0.87810","印尼盾IDR_USD":"9446.00000","泰銖THB_USD":"33.28500","馬來西亞幣MYR_USD":"3.27050","菲律賓披索PHP_USD":"40.74500","歐元USD_EUR":"1.47090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15993.00000"},{"期間":"20080109","新台幣NTD_USD":"32.46600","日圓JPY_USD":"109.57000","英鎊USD_GBP":"1.95780","港幣HKD_USD":"7.80350","韓元KRW_USD":"937.40000","加拿大幣CAD_USD":"1.00970","新加坡元SGD_USD":"1.43110","人民幣CNY_USD":"7.26200","澳幣USD_AUD":"0.88280","印尼盾IDR_USD":"9430.00000","泰銖THB_USD":"33.17500","馬來西亞幣MYR_USD":"3.26400","菲律賓披索PHP_USD":"40.58500","歐元USD_EUR":"1.46640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15992.00000"},{"期間":"20080110","新台幣NTD_USD":"32.48700","日圓JPY_USD":"109.88000","英鎊USD_GBP":"1.96180","港幣HKD_USD":"7.80590","韓元KRW_USD":"937.60000","加拿大幣CAD_USD":"1.00870","新加坡元SGD_USD":"1.43180","人民幣CNY_USD":"7.27190","澳幣USD_AUD":"0.89570","印尼盾IDR_USD":"9380.00000","泰銖THB_USD":"33.17500","馬來西亞幣MYR_USD":"3.26780","菲律賓披索PHP_USD":"40.76000","歐元USD_EUR":"1.48050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15990.00000"},{"期間":"20080111","新台幣NTD_USD":"32.46600","日圓JPY_USD":"108.94000","英鎊USD_GBP":"1.95680","港幣HKD_USD":"7.80390","韓元KRW_USD":"937.60000","加拿大幣CAD_USD":"1.01970","新加坡元SGD_USD":"1.42950","人民幣CNY_USD":"7.26200","澳幣USD_AUD":"0.89150","印尼盾IDR_USD":"9433.00000","泰銖THB_USD":"33.15500","馬來西亞幣MYR_USD":"3.25850","菲律賓披索PHP_USD":"40.60000","歐元USD_EUR":"1.47780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15990.00000"},{"期間":"20080114","新台幣NTD_USD":"32.37000","日圓JPY_USD":"108.22000","英鎊USD_GBP":"1.95600","港幣HKD_USD":"7.80620","韓元KRW_USD":"937.40000","加拿大幣CAD_USD":"1.01740","新加坡元SGD_USD":"1.42950","人民幣CNY_USD":"7.25160","澳幣USD_AUD":"0.89940","印尼盾IDR_USD":"9425.00000","泰銖THB_USD":"33.14000","馬來西亞幣MYR_USD":"3.25200","菲律賓披索PHP_USD":"40.55000","歐元USD_EUR":"1.48680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15983.00000"},{"期間":"20080115","新台幣NTD_USD":"32.26000","日圓JPY_USD":"107.58000","英鎊USD_GBP":"1.96150","港幣HKD_USD":"7.79940","韓元KRW_USD":"935.60000","加拿大幣CAD_USD":"1.01800","新加坡元SGD_USD":"1.42930","人民幣CNY_USD":"7.24210","澳幣USD_AUD":"0.88210","印尼盾IDR_USD":"9425.00000","泰銖THB_USD":"33.13500","馬來西亞幣MYR_USD":"3.25650","菲律賓披索PHP_USD":"40.59500","歐元USD_EUR":"1.48000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15982.00000"},{"期間":"20080116","新台幣NTD_USD":"32.27200","日圓JPY_USD":"106.31000","英鎊USD_GBP":"1.96320","港幣HKD_USD":"7.79640","韓元KRW_USD":"939.70000","加拿大幣CAD_USD":"1.02450","新加坡元SGD_USD":"1.42920","人民幣CNY_USD":"7.23240","澳幣USD_AUD":"0.87820","印尼盾IDR_USD":"9420.00000","泰銖THB_USD":"33.12500","馬來西亞幣MYR_USD":"3.26750","菲律賓披索PHP_USD":"40.72000","歐元USD_EUR":"1.46500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15989.00000"},{"期間":"20080117","新台幣NTD_USD":"32.27800","日圓JPY_USD":"107.38000","英鎊USD_GBP":"1.97040","港幣HKD_USD":"7.80330","韓元KRW_USD":"945.60000","加拿大幣CAD_USD":"1.03030","新加坡元SGD_USD":"1.43170","人民幣CNY_USD":"7.24850","澳幣USD_AUD":"0.87660","印尼盾IDR_USD":"9432.00000","泰銖THB_USD":"33.11500","馬來西亞幣MYR_USD":"3.27450","菲律賓披索PHP_USD":"40.87000","歐元USD_EUR":"1.46410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15986.00000"},{"期間":"20080118","新台幣NTD_USD":"32.31500","日圓JPY_USD":"107.23000","英鎊USD_GBP":"1.95450","港幣HKD_USD":"7.80510","韓元KRW_USD":"942.80000","加拿大幣CAD_USD":"1.02720","新加坡元SGD_USD":"1.43620","人民幣CNY_USD":"7.24180","澳幣USD_AUD":"0.87930","印尼盾IDR_USD":"9443.00000","泰銖THB_USD":"33.03500","馬來西亞幣MYR_USD":"3.26950","菲律賓披索PHP_USD":"40.87000","歐元USD_EUR":"1.46060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15983.00000"},{"期間":"20080121","新台幣NTD_USD":"32.34800","日圓JPY_USD":"106.33000","英鎊USD_GBP":"1.94360","港幣HKD_USD":"7.81120","韓元KRW_USD":"948.50000","加拿大幣CAD_USD":"1.03520","新加坡元SGD_USD":"1.44180","人民幣CNY_USD":"7.23650","澳幣USD_AUD":"0.86200","印尼盾IDR_USD":"9455.00000","泰銖THB_USD":"33.12500","馬來西亞幣MYR_USD":"3.29050","菲律賓披索PHP_USD":"41.02500","歐元USD_EUR":"1.44480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15984.00000"},{"期間":"20080122","新台幣NTD_USD":"32.43900","日圓JPY_USD":"106.01000","英鎊USD_GBP":"1.96210","港幣HKD_USD":"7.80920","韓元KRW_USD":"954.10000","加拿大幣CAD_USD":"1.02800","新加坡元SGD_USD":"1.45140","人民幣CNY_USD":"7.23920","澳幣USD_AUD":"0.86900","印尼盾IDR_USD":"9455.00000","泰銖THB_USD":"33.18500","馬來西亞幣MYR_USD":"3.29250","菲律賓披索PHP_USD":"41.60000","歐元USD_EUR":"1.46400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15981.00000"},{"期間":"20080123","新台幣NTD_USD":"32.40500","日圓JPY_USD":"106.53000","英鎊USD_GBP":"1.95640","港幣HKD_USD":"7.80650","韓元KRW_USD":"952.90000","加拿大幣CAD_USD":"1.02280","新加坡元SGD_USD":"1.43660","人民幣CNY_USD":"7.23200","澳幣USD_AUD":"0.87360","印尼盾IDR_USD":"9385.00000","泰銖THB_USD":"33.12500","馬來西亞幣MYR_USD":"3.28250","菲律賓披索PHP_USD":"41.22000","歐元USD_EUR":"1.46300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15982.00000"},{"期間":"20080124","新台幣NTD_USD":"32.35200","日圓JPY_USD":"106.40000","英鎊USD_GBP":"1.97700","港幣HKD_USD":"7.80810","韓元KRW_USD":"949.50000","加拿大幣CAD_USD":"1.00210","新加坡元SGD_USD":"1.43250","人民幣CNY_USD":"7.22880","澳幣USD_AUD":"0.88140","印尼盾IDR_USD":"9371.00000","泰銖THB_USD":"33.08000","馬來西亞幣MYR_USD":"3.27050","菲律賓披索PHP_USD":"41.18000","歐元USD_EUR":"1.47600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15985.00000"},{"期間":"20080125","新台幣NTD_USD":"32.30000","日圓JPY_USD":"107.58000","英鎊USD_GBP":"1.98290","港幣HKD_USD":"7.80850","韓元KRW_USD":"946.60000","加拿大幣CAD_USD":"1.00650","新加坡元SGD_USD":"1.42170","人民幣CNY_USD":"7.21020","澳幣USD_AUD":"0.88020","印尼盾IDR_USD":"9325.00000","泰銖THB_USD":"33.05000","馬來西亞幣MYR_USD":"3.24050","菲律賓披索PHP_USD":"40.80000","歐元USD_EUR":"1.46770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15981.00000"},{"期間":"20080128","新台幣NTD_USD":"32.34500","日圓JPY_USD":"106.51000","英鎊USD_GBP":"1.98400","港幣HKD_USD":"7.80850","韓元KRW_USD":"949.80000","加拿大幣CAD_USD":"1.00410","新加坡元SGD_USD":"1.42330","人民幣CNY_USD":"7.19700","澳幣USD_AUD":"0.88840","印尼盾IDR_USD":"9345.00000","泰銖THB_USD":"33.05500","馬來西亞幣MYR_USD":"3.24050","菲律賓披索PHP_USD":"40.94000","歐元USD_EUR":"1.47880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15978.00000"},{"期間":"20080129","新台幣NTD_USD":"32.31400","日圓JPY_USD":"106.79000","英鎊USD_GBP":"1.98990","港幣HKD_USD":"7.80460","韓元KRW_USD":"944.30000","加拿大幣CAD_USD":"0.99800","新加坡元SGD_USD":"1.41900","人民幣CNY_USD":"7.19450","澳幣USD_AUD":"0.88930","印尼盾IDR_USD":"9318.00000","泰銖THB_USD":"33.04500","馬來西亞幣MYR_USD":"3.23650","菲律賓披索PHP_USD":"40.65000","歐元USD_EUR":"1.47750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15978.00000"},{"期間":"20080130","新台幣NTD_USD":"32.24800","日圓JPY_USD":"106.64000","英鎊USD_GBP":"1.99100","港幣HKD_USD":"7.80250","韓元KRW_USD":"944.60000","加拿大幣CAD_USD":"0.99260","新加坡元SGD_USD":"1.41970","人民幣CNY_USD":"7.19160","澳幣USD_AUD":"0.89690","印尼盾IDR_USD":"9285.00000","泰銖THB_USD":"33.04500","馬來西亞幣MYR_USD":"3.23400","菲律賓披索PHP_USD":"40.72000","歐元USD_EUR":"1.48810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15974.00000"},{"期間":"20080131","新台幣NTD_USD":"32.19800","日圓JPY_USD":"106.61000","英鎊USD_GBP":"1.98830","港幣HKD_USD":"7.79950","韓元KRW_USD":"943.90000","加拿大幣CAD_USD":"1.00320","新加坡元SGD_USD":"1.41660","人民幣CNY_USD":"7.18180","澳幣USD_AUD":"0.89620","印尼盾IDR_USD":"9244.00000","泰銖THB_USD":"33.03300","馬來西亞幣MYR_USD":"3.23450","菲律賓披索PHP_USD":"40.56000","歐元USD_EUR":"1.48650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15970.00000"},{"期間":"20080201","新台幣NTD_USD":"32.17800","日圓JPY_USD":"106.63000","英鎊USD_GBP":"1.96530","港幣HKD_USD":"7.79500","韓元KRW_USD":"944.00000","加拿大幣CAD_USD":"0.99330","新加坡元SGD_USD":"1.41610","人民幣CNY_USD":"7.18900","澳幣USD_AUD":"0.90390","印尼盾IDR_USD":"9205.00000","泰銖THB_USD":"32.95000","馬來西亞幣MYR_USD":"3.23550","菲律賓披索PHP_USD":"40.50000","歐元USD_EUR":"1.47970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15973.00000"},{"期間":"20080204","新台幣NTD_USD":"32.07000","日圓JPY_USD":"106.74000","英鎊USD_GBP":"1.97330","港幣HKD_USD":"7.80040","韓元KRW_USD":"942.80000","加拿大幣CAD_USD":"0.99330","新加坡元SGD_USD":"1.41420","人民幣CNY_USD":"7.18840","澳幣USD_AUD":"0.90860","印尼盾IDR_USD":"9202.00000","泰銖THB_USD":"32.91500","馬來西亞幣MYR_USD":"3.22900","菲律賓披索PHP_USD":"40.69000","歐元USD_EUR":"1.48280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15986.00000"},{"期間":"20080205","新台幣NTD_USD":"32.01000","日圓JPY_USD":"106.96000","英鎊USD_GBP":"1.96310","港幣HKD_USD":"7.79990","韓元KRW_USD":"941.80000","加拿大幣CAD_USD":"1.00700","新加坡元SGD_USD":"1.41410","人民幣CNY_USD":"7.18400","澳幣USD_AUD":"0.89590","印尼盾IDR_USD":"9212.50000","泰銖THB_USD":"32.91000","馬來西亞幣MYR_USD":"3.22750","菲律賓披索PHP_USD":"40.52000","歐元USD_EUR":"1.46390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15968.00000"},{"期間":"20080212","新台幣NTD_USD":"31.88400","日圓JPY_USD":"107.05000","英鎊USD_GBP":"1.96150","港幣HKD_USD":"7.79790","韓元KRW_USD":"945.50000","加拿大幣CAD_USD":"1.00160","新加坡元SGD_USD":"1.41850","人民幣CNY_USD":"7.18400","澳幣USD_AUD":"0.90380","印尼盾IDR_USD":"9260.00000","泰銖THB_USD":"32.91000","馬來西亞幣MYR_USD":"3.23850","菲律賓披索PHP_USD":"40.66000","歐元USD_EUR":"1.45820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15964.00000"},{"期間":"20080213","新台幣NTD_USD":"31.68800","日圓JPY_USD":"107.26000","英鎊USD_GBP":"1.96280","港幣HKD_USD":"7.80070","韓元KRW_USD":"945.80000","加拿大幣CAD_USD":"0.99680","新加坡元SGD_USD":"1.41650","人民幣CNY_USD":"7.20000","澳幣USD_AUD":"0.89580","印尼盾IDR_USD":"9265.00000","泰銖THB_USD":"32.88000","馬來西亞幣MYR_USD":"3.23650","菲律賓披索PHP_USD":"40.93000","歐元USD_EUR":"1.45710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15958.00000"},{"期間":"20080214","新台幣NTD_USD":"31.70000","日圓JPY_USD":"108.27000","英鎊USD_GBP":"1.96910","港幣HKD_USD":"7.80090","韓元KRW_USD":"945.30000","加拿大幣CAD_USD":"1.00020","新加坡元SGD_USD":"1.41720","人民幣CNY_USD":"7.19040","澳幣USD_AUD":"0.90140","印尼盾IDR_USD":"9210.00000","泰銖THB_USD":"32.75000","馬來西亞幣MYR_USD":"3.23450","菲律賓披索PHP_USD":"41.00000","歐元USD_EUR":"1.46390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15964.00000"},{"期間":"20080215","新台幣NTD_USD":"31.74000","日圓JPY_USD":"108.28000","英鎊USD_GBP":"1.96080","港幣HKD_USD":"7.79910","韓元KRW_USD":"945.10000","加拿大幣CAD_USD":"1.00740","新加坡元SGD_USD":"1.41400","人民幣CNY_USD":"7.18250","澳幣USD_AUD":"0.90850","印尼盾IDR_USD":"9165.00000","泰銖THB_USD":"32.51500","馬來西亞幣MYR_USD":"3.22150","菲律賓披索PHP_USD":"40.75500","歐元USD_EUR":"1.46760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15958.00000"},{"期間":"20080218","新台幣NTD_USD":"31.74600","日圓JPY_USD":"108.01000","英鎊USD_GBP":"1.95300","港幣HKD_USD":"7.80050","韓元KRW_USD":"945.40000","加拿大幣CAD_USD":"1.00760","新加坡元SGD_USD":"1.41140","人民幣CNY_USD":"7.16230","澳幣USD_AUD":"0.91340","印尼盾IDR_USD":"9156.00000","泰銖THB_USD":"32.54000","馬來西亞幣MYR_USD":"3.22050","菲律賓披索PHP_USD":"40.67000","歐元USD_EUR":"1.46590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15956.00000"},{"期間":"20080219","新台幣NTD_USD":"31.69800","日圓JPY_USD":"107.75000","英鎊USD_GBP":"1.94790","港幣HKD_USD":"7.79990","韓元KRW_USD":"944.00000","加拿大幣CAD_USD":"1.01760","新加坡元SGD_USD":"1.41170","人民幣CNY_USD":"7.15800","澳幣USD_AUD":"0.91860","印尼盾IDR_USD":"9155.00000","泰銖THB_USD":"32.52000","馬來西亞幣MYR_USD":"3.22250","菲律賓披索PHP_USD":"40.64000","歐元USD_EUR":"1.47280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15957.00000"},{"期間":"20080220","新台幣NTD_USD":"31.64800","日圓JPY_USD":"107.56000","英鎊USD_GBP":"1.94170","港幣HKD_USD":"7.80220","韓元KRW_USD":"946.40000","加拿大幣CAD_USD":"1.01270","新加坡元SGD_USD":"1.41420","人民幣CNY_USD":"7.14360","澳幣USD_AUD":"0.91930","印尼盾IDR_USD":"9185.00000","泰銖THB_USD":"32.44000","馬來西亞幣MYR_USD":"3.22250","菲律賓披索PHP_USD":"40.83000","歐元USD_EUR":"1.47130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15949.00000"},{"期間":"20080221","新台幣NTD_USD":"31.52100","日圓JPY_USD":"108.12000","英鎊USD_GBP":"1.96300","港幣HKD_USD":"7.80120","韓元KRW_USD":"948.40000","加拿大幣CAD_USD":"1.01130","新加坡元SGD_USD":"1.41050","人民幣CNY_USD":"7.14130","澳幣USD_AUD":"0.91910","印尼盾IDR_USD":"9160.00000","泰銖THB_USD":"32.44000","馬來西亞幣MYR_USD":"3.22050","菲律賓披索PHP_USD":"40.64000","歐元USD_EUR":"1.48090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15947.00000"},{"期間":"20080222","新台幣NTD_USD":"31.49500","日圓JPY_USD":"107.33000","英鎊USD_GBP":"1.96730","港幣HKD_USD":"7.79690","韓元KRW_USD":"948.60000","加拿大幣CAD_USD":"1.01200","新加坡元SGD_USD":"1.40670","人民幣CNY_USD":"7.14180","澳幣USD_AUD":"0.92420","印尼盾IDR_USD":"9167.00000","泰銖THB_USD":"32.30000","馬來西亞幣MYR_USD":"3.21650","菲律賓披索PHP_USD":"40.68500","歐元USD_EUR":"1.48360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15944.00000"},{"期間":"20080225","新台幣NTD_USD":"31.38800","日圓JPY_USD":"107.43000","英鎊USD_GBP":"1.96730","港幣HKD_USD":"7.79690","韓元KRW_USD":"947.20000","加拿大幣CAD_USD":"0.99520","新加坡元SGD_USD":"1.40600","人民幣CNY_USD":"7.15220","澳幣USD_AUD":"0.92690","印尼盾IDR_USD":"9125.00000","泰銖THB_USD":"32.28000","馬來西亞幣MYR_USD":"3.21450","菲律賓披索PHP_USD":"40.65500","歐元USD_EUR":"1.48290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15945.00000"},{"期間":"20080226","新台幣NTD_USD":"31.21000","日圓JPY_USD":"108.05000","英鎊USD_GBP":"1.98660","港幣HKD_USD":"7.79670","韓元KRW_USD":"947.30000","加拿大幣CAD_USD":"0.98220","新加坡元SGD_USD":"1.40500","人民幣CNY_USD":"7.15800","澳幣USD_AUD":"0.93360","印尼盾IDR_USD":"9082.00000","泰銖THB_USD":"32.26500","馬來西亞幣MYR_USD":"3.21250","菲律賓披索PHP_USD":"40.45500","歐元USD_EUR":"1.49850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15937.00000"},{"期間":"20080227","新台幣NTD_USD":"30.92900","日圓JPY_USD":"107.04000","英鎊USD_GBP":"1.97990","港幣HKD_USD":"7.78790","韓元KRW_USD":"941.10000","加拿大幣CAD_USD":"0.98160","新加坡元SGD_USD":"1.39840","人民幣CNY_USD":"7.14200","澳幣USD_AUD":"0.94180","印尼盾IDR_USD":"9053.00000","泰銖THB_USD":"32.11000","馬來西亞幣MYR_USD":"3.20300","菲律賓披索PHP_USD":"40.34000","歐元USD_EUR":"1.51170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15937.00000"},{"期間":"20080229","新台幣NTD_USD":"30.95000","日圓JPY_USD":"104.30000","英鎊USD_GBP":"1.98710","港幣HKD_USD":"7.78030","韓元KRW_USD":"939.10000","加拿大幣CAD_USD":"0.98550","新加坡元SGD_USD":"1.39240","人民幣CNY_USD":"7.11150","澳幣USD_AUD":"0.93150","印尼盾IDR_USD":"9060.00000","泰銖THB_USD":"31.54500","馬來西亞幣MYR_USD":"3.19300","菲律賓披索PHP_USD":"40.60000","歐元USD_EUR":"1.51810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15935.00000"},{"期間":"20080303","新台幣NTD_USD":"31.10200","日圓JPY_USD":"102.76000","英鎊USD_GBP":"1.98480","港幣HKD_USD":"7.78310","韓元KRW_USD":"946.90000","加拿大幣CAD_USD":"0.98870","新加坡元SGD_USD":"1.39580","人民幣CNY_USD":"7.10410","澳幣USD_AUD":"0.93980","印尼盾IDR_USD":"9105.00000","泰銖THB_USD":"31.60000","馬來西亞幣MYR_USD":"3.19700","菲律賓披索PHP_USD":"40.70000","歐元USD_EUR":"1.52070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15931.00000"},{"期間":"20080304","新台幣NTD_USD":"30.95000","日圓JPY_USD":"103.17000","英鎊USD_GBP":"1.98620","港幣HKD_USD":"7.78420","韓元KRW_USD":"947.10000","加拿大幣CAD_USD":"0.99370","新加坡元SGD_USD":"1.39140","人民幣CNY_USD":"7.10600","澳幣USD_AUD":"0.92770","印尼盾IDR_USD":"9105.00000","泰銖THB_USD":"31.59500","馬來西亞幣MYR_USD":"3.18450","菲律賓披索PHP_USD":"40.62000","歐元USD_EUR":"1.52120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15925.00000"},{"期間":"20080305","新台幣NTD_USD":"30.87900","日圓JPY_USD":"103.63000","英鎊USD_GBP":"1.99300","港幣HKD_USD":"7.78930","韓元KRW_USD":"948.40000","加拿大幣CAD_USD":"0.98510","新加坡元SGD_USD":"1.38990","人民幣CNY_USD":"7.10810","澳幣USD_AUD":"0.93380","印尼盾IDR_USD":"9084.00000","泰銖THB_USD":"31.56500","馬來西亞幣MYR_USD":"3.18150","菲律賓披索PHP_USD":"40.74500","歐元USD_EUR":"1.52760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15922.00000"},{"期間":"20080306","新台幣NTD_USD":"30.74800","日圓JPY_USD":"103.55000","英鎊USD_GBP":"2.01080","港幣HKD_USD":"7.78680","韓元KRW_USD":"949.60000","加拿大幣CAD_USD":"0.98600","新加坡元SGD_USD":"1.38700","人民幣CNY_USD":"7.10590","澳幣USD_AUD":"0.92580","印尼盾IDR_USD":"9055.00000","泰銖THB_USD":"31.55500","馬來西亞幣MYR_USD":"3.16550","菲律賓披索PHP_USD":"40.52900","歐元USD_EUR":"1.53890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15919.00000"},{"期間":"20080307","新台幣NTD_USD":"30.75000","日圓JPY_USD":"102.43000","英鎊USD_GBP":"2.01510","港幣HKD_USD":"7.78650","韓元KRW_USD":"957.60000","加拿大幣CAD_USD":"0.98980","新加坡元SGD_USD":"1.38590","人民幣CNY_USD":"7.11100","澳幣USD_AUD":"0.92730","印尼盾IDR_USD":"9055.00000","泰銖THB_USD":"31.51700","馬來西亞幣MYR_USD":"3.16600","菲律賓披索PHP_USD":"41.13500","歐元USD_EUR":"1.53560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15915.00000"},{"期間":"20080310","新台幣NTD_USD":"30.65800","日圓JPY_USD":"102.06000","英鎊USD_GBP":"2.00940","港幣HKD_USD":"7.78770","韓元KRW_USD":"965.30000","加拿大幣CAD_USD":"0.99640","新加坡元SGD_USD":"1.38870","人民幣CNY_USD":"7.10290","澳幣USD_AUD":"0.91640","印尼盾IDR_USD":"9175.00000","泰銖THB_USD":"31.51500","馬來西亞幣MYR_USD":"3.19850","菲律賓披索PHP_USD":"41.07200","歐元USD_EUR":"1.53440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15868.00000"},{"期間":"20080311","新台幣NTD_USD":"30.62400","日圓JPY_USD":"102.14000","英鎊USD_GBP":"2.00580","港幣HKD_USD":"7.78780","韓元KRW_USD":"970.10000","加拿大幣CAD_USD":"0.99340","新加坡元SGD_USD":"1.38820","人民幣CNY_USD":"7.10290","澳幣USD_AUD":"0.92850","印尼盾IDR_USD":"9182.00000","泰銖THB_USD":"31.56500","馬來西亞幣MYR_USD":"3.20050","菲律賓披索PHP_USD":"41.17500","歐元USD_EUR":"1.53240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15862.00000"},{"期間":"20080312","新台幣NTD_USD":"30.69000","日圓JPY_USD":"103.08000","英鎊USD_GBP":"2.02710","港幣HKD_USD":"7.78890","韓元KRW_USD":"971.30000","加拿大幣CAD_USD":"0.98990","新加坡元SGD_USD":"1.38730","人民幣CNY_USD":"7.10100","澳幣USD_AUD":"0.93400","印尼盾IDR_USD":"9155.00000","泰銖THB_USD":"31.56500","馬來西亞幣MYR_USD":"3.18350","菲律賓披索PHP_USD":"41.27500","歐元USD_EUR":"1.55520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15865.00000"},{"期間":"20080313","新台幣NTD_USD":"30.68600","日圓JPY_USD":"100.22000","英鎊USD_GBP":"2.03180","港幣HKD_USD":"7.78560","韓元KRW_USD":"982.40000","加拿大幣CAD_USD":"0.98460","新加坡元SGD_USD":"1.38110","人民幣CNY_USD":"7.09000","澳幣USD_AUD":"0.94540","印尼盾IDR_USD":"9210.00000","泰銖THB_USD":"31.46500","馬來西亞幣MYR_USD":"3.15650","菲律賓披索PHP_USD":"41.36500","歐元USD_EUR":"1.56210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15864.00000"},{"期間":"20080314","新台幣NTD_USD":"30.74400","日圓JPY_USD":"100.33000","英鎊USD_GBP":"2.02070","港幣HKD_USD":"7.78320","韓元KRW_USD":"997.40000","加拿大幣CAD_USD":"0.98410","新加坡元SGD_USD":"1.38320","人民幣CNY_USD":"7.08940","澳幣USD_AUD":"0.93830","印尼盾IDR_USD":"9210.00000","泰銖THB_USD":"31.37500","馬來西亞幣MYR_USD":"3.16050","菲律賓披索PHP_USD":"41.51800","歐元USD_EUR":"1.56680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15863.00000"},{"期間":"20080317","新台幣NTD_USD":"30.85000","日圓JPY_USD":"97.33000","英鎊USD_GBP":"1.99570","港幣HKD_USD":"7.76720","韓元KRW_USD":"1029.20000","加拿大幣CAD_USD":"0.99960","新加坡元SGD_USD":"1.38440","人民幣CNY_USD":"7.08300","澳幣USD_AUD":"0.91930","印尼盾IDR_USD":"9260.00000","泰銖THB_USD":"31.38200","馬來西亞幣MYR_USD":"3.19150","菲律賓披索PHP_USD":"41.73500","歐元USD_EUR":"1.57360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15860.00000"},{"期間":"20080318","新台幣NTD_USD":"30.74700","日圓JPY_USD":"97.61000","英鎊USD_GBP":"2.00570","港幣HKD_USD":"7.76990","韓元KRW_USD":"1014.10000","加拿大幣CAD_USD":"0.99490","新加坡元SGD_USD":"1.37860","人民幣CNY_USD":"7.08150","澳幣USD_AUD":"0.92650","印尼盾IDR_USD":"9210.00000","泰銖THB_USD":"31.21500","馬來西亞幣MYR_USD":"3.16650","菲律賓披索PHP_USD":"41.46700","歐元USD_EUR":"1.56370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15855.00000"},{"期間":"20080319","新台幣NTD_USD":"30.72000","日圓JPY_USD":"99.08000","英鎊USD_GBP":"1.98390","港幣HKD_USD":"7.77570","韓元KRW_USD":"1009.10000","加拿大幣CAD_USD":"1.01470","新加坡元SGD_USD":"1.38020","人民幣CNY_USD":"7.06300","澳幣USD_AUD":"0.91190","印尼盾IDR_USD":"9180.00000","泰銖THB_USD":"31.17500","馬來西亞幣MYR_USD":"3.17650","菲律賓披索PHP_USD":"41.62000","歐元USD_EUR":"1.56160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15848.00000"},{"期間":"20080320","新台幣NTD_USD":"30.69200","日圓JPY_USD":"99.35000","英鎊USD_GBP":"1.98480","港幣HKD_USD":"7.77760","韓元KRW_USD":"1009.90000","加拿大幣CAD_USD":"1.02370","新加坡元SGD_USD":"1.38740","人民幣CNY_USD":"7.05160","澳幣USD_AUD":"0.89880","印尼盾IDR_USD":"9180.00000","泰銖THB_USD":"31.32500","馬來西亞幣MYR_USD":"3.17650","菲律賓披索PHP_USD":"41.71000","歐元USD_EUR":"1.54160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15845.00000"},{"期間":"20080321","新台幣NTD_USD":"30.55000","日圓JPY_USD":"99.60000","英鎊USD_GBP":"1.98200","港幣HKD_USD":"7.77760","韓元KRW_USD":"1003.10000","加拿大幣CAD_USD":"1.02320","新加坡元SGD_USD":"1.38800","人民幣CNY_USD":"7.05400","澳幣USD_AUD":"0.90180","印尼盾IDR_USD":"9180.00000","泰銖THB_USD":"31.28500","馬來西亞幣MYR_USD":"3.17950","菲律賓披索PHP_USD":"41.71000","歐元USD_EUR":"1.54310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15810.00000"},{"期間":"20080324","新台幣NTD_USD":"30.22900","日圓JPY_USD":"99.99000","英鎊USD_GBP":"1.98660","港幣HKD_USD":"7.77760","韓元KRW_USD":"997.30000","加拿大幣CAD_USD":"1.01690","新加坡元SGD_USD":"1.39120","人民幣CNY_USD":"7.05550","澳幣USD_AUD":"0.90690","印尼盾IDR_USD":"9180.00000","泰銖THB_USD":"31.48500","馬來西亞幣MYR_USD":"3.21050","菲律賓披索PHP_USD":"41.64000","歐元USD_EUR":"1.54340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15820.00000"},{"期間":"20080325","新台幣NTD_USD":"30.10000","日圓JPY_USD":"100.48000","英鎊USD_GBP":"2.00220","港幣HKD_USD":"7.78080","韓元KRW_USD":"976.20000","加拿大幣CAD_USD":"1.01740","新加坡元SGD_USD":"1.38450","人民幣CNY_USD":"7.04480","澳幣USD_AUD":"0.91620","印尼盾IDR_USD":"9180.00000","泰銖THB_USD":"31.55000","馬來西亞幣MYR_USD":"3.19550","菲律賓披索PHP_USD":"41.54000","歐元USD_EUR":"1.56160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15910.00000"},{"期間":"20080326","新台幣NTD_USD":"30.01000","日圓JPY_USD":"100.18000","英鎊USD_GBP":"2.01010","港幣HKD_USD":"7.78290","韓元KRW_USD":"986.70000","加拿大幣CAD_USD":"1.01810","新加坡元SGD_USD":"1.38150","人民幣CNY_USD":"7.03180","澳幣USD_AUD":"0.91890","印尼盾IDR_USD":"9175.00000","泰銖THB_USD":"31.41000","馬來西亞幣MYR_USD":"3.19050","菲律賓披索PHP_USD":"41.66700","歐元USD_EUR":"1.58570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"15995.00000"},{"期間":"20080327","新台幣NTD_USD":"30.18000","日圓JPY_USD":"99.35000","英鎊USD_GBP":"2.00430","港幣HKD_USD":"7.78070","韓元KRW_USD":"987.50000","加拿大幣CAD_USD":"1.01750","新加坡元SGD_USD":"1.38030","人民幣CNY_USD":"7.01050","澳幣USD_AUD":"0.91790","印尼盾IDR_USD":"9175.00000","泰銖THB_USD":"31.40000","馬來西亞幣MYR_USD":"3.20750","菲律賓披索PHP_USD":"41.83400","歐元USD_EUR":"1.57660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16095.00000"},{"期間":"20080328","新台幣NTD_USD":"30.40200","日圓JPY_USD":"100.11000","英鎊USD_GBP":"1.99370","港幣HKD_USD":"7.78160","韓元KRW_USD":"993.10000","加拿大幣CAD_USD":"1.02180","新加坡元SGD_USD":"1.38110","人民幣CNY_USD":"7.01200","澳幣USD_AUD":"0.91760","印尼盾IDR_USD":"9200.00000","泰銖THB_USD":"31.44000","馬來西亞幣MYR_USD":"3.19550","菲律賓披索PHP_USD":"41.77500","歐元USD_EUR":"1.57970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16095.00000"},{"期間":"20080331","新台幣NTD_USD":"30.40500","日圓JPY_USD":"99.41000","英鎊USD_GBP":"1.98470","港幣HKD_USD":"7.78430","韓元KRW_USD":"990.40000","加拿大幣CAD_USD":"1.02640","新加坡元SGD_USD":"1.38080","人民幣CNY_USD":"7.01200","澳幣USD_AUD":"0.91300","印尼盾IDR_USD":"9200.00000","泰銖THB_USD":"31.48500","馬來西亞幣MYR_USD":"3.19750","菲律賓披索PHP_USD":"41.70000","歐元USD_EUR":"1.57920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16110.00000"},{"期間":"20080401","新台幣NTD_USD":"30.31800","日圓JPY_USD":"100.10000","英鎊USD_GBP":"1.97610","港幣HKD_USD":"7.78630","韓元KRW_USD":"984.00000","加拿大幣CAD_USD":"1.02190","新加坡元SGD_USD":"1.38020","人民幣CNY_USD":"7.01160","澳幣USD_AUD":"0.90700","印尼盾IDR_USD":"9218.00000","泰銖THB_USD":"31.49000","馬來西亞幣MYR_USD":"3.19250","菲律賓披索PHP_USD":"41.59000","歐元USD_EUR":"1.56070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16095.00000"},{"期間":"20080402","新台幣NTD_USD":"30.38000","日圓JPY_USD":"101.94000","英鎊USD_GBP":"1.98890","港幣HKD_USD":"7.79020","韓元KRW_USD":"975.30000","加拿大幣CAD_USD":"1.01440","新加坡元SGD_USD":"1.38150","人民幣CNY_USD":"7.01840","澳幣USD_AUD":"0.91460","印尼盾IDR_USD":"9215.00000","泰銖THB_USD":"31.54500","馬來西亞幣MYR_USD":"3.18750","菲律賓披索PHP_USD":"41.43800","歐元USD_EUR":"1.56880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16095.00000"},{"期間":"20080403","新台幣NTD_USD":"30.43000","日圓JPY_USD":"102.68000","英鎊USD_GBP":"1.99580","港幣HKD_USD":"7.79080","韓元KRW_USD":"975.30000","加拿大幣CAD_USD":"1.00500","新加坡元SGD_USD":"1.38360","人民幣CNY_USD":"7.01580","澳幣USD_AUD":"0.91540","印尼盾IDR_USD":"9215.00000","泰銖THB_USD":"31.62500","馬來西亞幣MYR_USD":"3.18900","菲律賓披索PHP_USD":"41.61000","歐元USD_EUR":"1.56700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16095.00000"},{"期間":"20080407","新台幣NTD_USD":"30.41800","日圓JPY_USD":"102.73000","英鎊USD_GBP":"1.98830","港幣HKD_USD":"7.79080","韓元KRW_USD":"975.00000","加拿大幣CAD_USD":"1.01390","新加坡元SGD_USD":"1.38310","人民幣CNY_USD":"7.00150","澳幣USD_AUD":"0.92630","印尼盾IDR_USD":"9190.00000","泰銖THB_USD":"31.62500","馬來西亞幣MYR_USD":"3.18750","菲律賓披索PHP_USD":"41.61000","歐元USD_EUR":"1.57080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16110.00000"},{"期間":"20080408","新台幣NTD_USD":"30.52400","日圓JPY_USD":"101.98000","英鎊USD_GBP":"1.96930","港幣HKD_USD":"7.79040","韓元KRW_USD":"976.10000","加拿大幣CAD_USD":"1.01350","新加坡元SGD_USD":"1.38060","人民幣CNY_USD":"7.00080","澳幣USD_AUD":"0.93080","印尼盾IDR_USD":"9190.00000","泰銖THB_USD":"31.71500","馬來西亞幣MYR_USD":"3.18700","菲律賓披索PHP_USD":"41.77000","歐元USD_EUR":"1.57080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16109.00000"},{"期間":"20080409","新台幣NTD_USD":"30.46500","日圓JPY_USD":"102.27000","英鎊USD_GBP":"1.97570","港幣HKD_USD":"7.79060","韓元KRW_USD":"976.40000","加拿大幣CAD_USD":"1.01920","新加坡元SGD_USD":"1.38050","人民幣CNY_USD":"7.00170","澳幣USD_AUD":"0.92810","印尼盾IDR_USD":"9205.00000","泰銖THB_USD":"31.76500","馬來西亞幣MYR_USD":"3.17750","菲律賓披索PHP_USD":"41.71500","歐元USD_EUR":"1.58170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16121.00000"},{"期間":"20080410","新台幣NTD_USD":"30.30800","日圓JPY_USD":"101.03000","英鎊USD_GBP":"1.97230","港幣HKD_USD":"7.78620","韓元KRW_USD":"976.40000","加拿大幣CAD_USD":"1.01900","新加坡元SGD_USD":"1.35730","人民幣CNY_USD":"6.99160","澳幣USD_AUD":"0.93200","印尼盾IDR_USD":"9190.00000","泰銖THB_USD":"31.56500","馬來西亞幣MYR_USD":"3.15050","菲律賓披索PHP_USD":"41.58800","歐元USD_EUR":"1.57450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16117.00000"},{"期間":"20080411","新台幣NTD_USD":"30.31900","日圓JPY_USD":"101.78000","英鎊USD_GBP":"1.97200","港幣HKD_USD":"7.78960","韓元KRW_USD":"976.20000","加拿大幣CAD_USD":"1.02330","新加坡元SGD_USD":"1.35830","人民幣CNY_USD":"7.00650","澳幣USD_AUD":"0.92880","印尼盾IDR_USD":"9178.00000","泰銖THB_USD":"31.58500","馬來西亞幣MYR_USD":"3.15050","菲律賓披索PHP_USD":"41.57500","歐元USD_EUR":"1.58240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16107.00000"},{"期間":"20080414","新台幣NTD_USD":"30.32500","日圓JPY_USD":"100.53000","英鎊USD_GBP":"1.97850","港幣HKD_USD":"7.79180","韓元KRW_USD":"979.80000","加拿大幣CAD_USD":"1.01850","新加坡元SGD_USD":"1.35930","人民幣CNY_USD":"6.99900","澳幣USD_AUD":"0.92610","印尼盾IDR_USD":"9185.00000","泰銖THB_USD":"31.58500","馬來西亞幣MYR_USD":"3.16050","菲律賓披索PHP_USD":"41.68300","歐元USD_EUR":"1.58280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16108.00000"},{"期間":"20080415","新台幣NTD_USD":"30.26600","日圓JPY_USD":"100.93000","英鎊USD_GBP":"1.96200","港幣HKD_USD":"7.79360","韓元KRW_USD":"988.80000","加拿大幣CAD_USD":"1.01890","新加坡元SGD_USD":"1.35640","人民幣CNY_USD":"6.99250","澳幣USD_AUD":"0.92610","印尼盾IDR_USD":"9190.00000","泰銖THB_USD":"31.58500","馬來西亞幣MYR_USD":"3.16750","菲律賓披索PHP_USD":"41.75000","歐元USD_EUR":"1.57820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16114.00000"},{"期間":"20080416","新台幣NTD_USD":"30.25500","日圓JPY_USD":"101.57000","英鎊USD_GBP":"1.97190","港幣HKD_USD":"7.79470","韓元KRW_USD":"989.50000","加拿大幣CAD_USD":"1.00050","新加坡元SGD_USD":"1.35550","人民幣CNY_USD":"6.99180","澳幣USD_AUD":"0.93960","印尼盾IDR_USD":"9186.00000","泰銖THB_USD":"31.51500","馬來西亞幣MYR_USD":"3.15150","菲律賓披索PHP_USD":"41.90500","歐元USD_EUR":"1.59500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16109.00000"},{"期間":"20080417","新台幣NTD_USD":"30.27500","日圓JPY_USD":"101.80000","英鎊USD_GBP":"1.99090","港幣HKD_USD":"7.79260","韓元KRW_USD":"994.30000","加拿大幣CAD_USD":"1.01020","新加坡元SGD_USD":"1.35070","人民幣CNY_USD":"6.98380","澳幣USD_AUD":"0.93760","印尼盾IDR_USD":"9186.00000","泰銖THB_USD":"31.41000","馬來西亞幣MYR_USD":"3.14600","菲律賓披索PHP_USD":"41.91500","歐元USD_EUR":"1.58950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16106.00000"},{"期間":"20080418","新台幣NTD_USD":"30.28400","日圓JPY_USD":"102.48000","英鎊USD_GBP":"1.99720","港幣HKD_USD":"7.79280","韓元KRW_USD":"1001.30000","加拿大幣CAD_USD":"1.00500","新加坡元SGD_USD":"1.35080","人民幣CNY_USD":"6.99350","澳幣USD_AUD":"0.93410","印尼盾IDR_USD":"9180.00000","泰銖THB_USD":"31.43500","馬來西亞幣MYR_USD":"3.14150","菲律賓披索PHP_USD":"41.89500","歐元USD_EUR":"1.58080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16110.00000"},{"期間":"20080421","新台幣NTD_USD":"30.28800","日圓JPY_USD":"103.50000","英鎊USD_GBP":"1.98090","港幣HKD_USD":"7.79410","韓元KRW_USD":"991.80000","加拿大幣CAD_USD":"1.00610","新加坡元SGD_USD":"1.35270","人民幣CNY_USD":"7.00000","澳幣USD_AUD":"0.94210","印尼盾IDR_USD":"9180.00000","泰銖THB_USD":"31.52000","馬來西亞幣MYR_USD":"3.14050","菲律賓披索PHP_USD":"41.87000","歐元USD_EUR":"1.59200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16109.00000"},{"期間":"20080422","新台幣NTD_USD":"30.28800","日圓JPY_USD":"103.17000","英鎊USD_GBP":"1.99550","港幣HKD_USD":"7.79550","韓元KRW_USD":"997.20000","加拿大幣CAD_USD":"1.00790","新加坡元SGD_USD":"1.35190","人民幣CNY_USD":"6.98970","澳幣USD_AUD":"0.94460","印尼盾IDR_USD":"9180.00000","泰銖THB_USD":"31.47500","馬來西亞幣MYR_USD":"3.13750","菲律賓披索PHP_USD":"42.03500","歐元USD_EUR":"1.59850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16115.00000"},{"期間":"20080423","新台幣NTD_USD":"30.29300","日圓JPY_USD":"103.04000","英鎊USD_GBP":"1.97990","港幣HKD_USD":"7.79360","韓元KRW_USD":"990.80000","加拿大幣CAD_USD":"1.01690","新加坡元SGD_USD":"1.34860","人民幣CNY_USD":"6.98270","澳幣USD_AUD":"0.94900","印尼盾IDR_USD":"9205.00000","泰銖THB_USD":"31.47500","馬來西亞幣MYR_USD":"3.13100","菲律賓披索PHP_USD":"41.89000","歐元USD_EUR":"1.58850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16110.00000"},{"期間":"20080424","新台幣NTD_USD":"30.29700","日圓JPY_USD":"103.70000","英鎊USD_GBP":"1.97380","港幣HKD_USD":"7.79320","韓元KRW_USD":"995.50000","加拿大幣CAD_USD":"1.01410","新加坡元SGD_USD":"1.35320","人民幣CNY_USD":"6.99700","澳幣USD_AUD":"0.93970","印尼盾IDR_USD":"9215.00000","泰銖THB_USD":"31.57000","馬來西亞幣MYR_USD":"3.14250","菲律賓披索PHP_USD":"41.97500","歐元USD_EUR":"1.56880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16121.00000"},{"期間":"20080425","新台幣NTD_USD":"30.34000","日圓JPY_USD":"104.63000","英鎊USD_GBP":"1.98530","港幣HKD_USD":"7.79390","韓元KRW_USD":"996.40000","加拿大幣CAD_USD":"1.01500","新加坡元SGD_USD":"1.36270","人民幣CNY_USD":"7.01000","澳幣USD_AUD":"0.93280","印尼盾IDR_USD":"9220.00000","泰銖THB_USD":"31.69500","馬來西亞幣MYR_USD":"3.15350","菲律賓披索PHP_USD":"42.04200","歐元USD_EUR":"1.56070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16119.00000"},{"期間":"20080428","新台幣NTD_USD":"30.41200","日圓JPY_USD":"104.60000","英鎊USD_GBP":"1.99070","港幣HKD_USD":"7.79320","韓元KRW_USD":"996.70000","加拿大幣CAD_USD":"1.01290","新加坡元SGD_USD":"1.36200","人民幣CNY_USD":"7.00140","澳幣USD_AUD":"0.93810","印尼盾IDR_USD":"9215.00000","泰銖THB_USD":"31.73000","馬來西亞幣MYR_USD":"3.15850","菲律賓披索PHP_USD":"42.18500","歐元USD_EUR":"1.56440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16122.00000"},{"期間":"20080429","新台幣NTD_USD":"30.40800","日圓JPY_USD":"104.07000","英鎊USD_GBP":"1.96940","港幣HKD_USD":"7.79200","韓元KRW_USD":"1001.10000","加拿大幣CAD_USD":"1.01200","新加坡元SGD_USD":"1.36090","人民幣CNY_USD":"6.98500","澳幣USD_AUD":"0.93360","印尼盾IDR_USD":"9215.00000","泰銖THB_USD":"31.70000","馬來西亞幣MYR_USD":"3.15050","菲律賓披索PHP_USD":"42.17500","歐元USD_EUR":"1.55660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16114.00000"},{"期間":"20080430","新台幣NTD_USD":"30.44900","日圓JPY_USD":"104.01000","英鎊USD_GBP":"1.98840","港幣HKD_USD":"7.79410","韓元KRW_USD":"1002.80000","加拿大幣CAD_USD":"1.00590","新加坡元SGD_USD":"1.36020","人民幣CNY_USD":"6.98750","澳幣USD_AUD":"0.94400","印尼盾IDR_USD":"9222.00000","泰銖THB_USD":"31.71000","馬來西亞幣MYR_USD":"3.15900","菲律賓披索PHP_USD":"42.26000","歐元USD_EUR":"1.56260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16122.00000"},{"期間":"20080502","新台幣NTD_USD":"30.45500","日圓JPY_USD":"104.73000","英鎊USD_GBP":"1.97100","港幣HKD_USD":"7.79680","韓元KRW_USD":"1009.80000","加拿大幣CAD_USD":"1.01940","新加坡元SGD_USD":"1.36370","人民幣CNY_USD":"6.98750","澳幣USD_AUD":"0.93590","印尼盾IDR_USD":"9220.00000","泰銖THB_USD":"31.73000","馬來西亞幣MYR_USD":"3.16350","菲律賓披索PHP_USD":"42.35500","歐元USD_EUR":"1.54270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16115.00000"},{"期間":"20080505","新台幣NTD_USD":"30.49800","日圓JPY_USD":"104.86000","英鎊USD_GBP":"1.97230","港幣HKD_USD":"7.79460","韓元KRW_USD":"1009.80000","加拿大幣CAD_USD":"1.01360","新加坡元SGD_USD":"1.36020","人民幣CNY_USD":"6.98790","澳幣USD_AUD":"0.94650","印尼盾IDR_USD":"9208.00000","泰銖THB_USD":"31.73000","馬來西亞幣MYR_USD":"3.15550","菲律賓披索PHP_USD":"42.17500","歐元USD_EUR":"1.54920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16132.00000"},{"期間":"20080506","新台幣NTD_USD":"30.49000","日圓JPY_USD":"104.78000","英鎊USD_GBP":"1.97370","港幣HKD_USD":"7.79600","韓元KRW_USD":"1014.80000","加拿大幣CAD_USD":"1.00220","新加坡元SGD_USD":"1.35800","人民幣CNY_USD":"6.98730","澳幣USD_AUD":"0.95030","印尼盾IDR_USD":"9205.00000","泰銖THB_USD":"31.73000","馬來西亞幣MYR_USD":"3.15050","菲律賓披索PHP_USD":"42.30000","歐元USD_EUR":"1.55270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16140.00000"},{"期間":"20080507","新台幣NTD_USD":"30.52100","日圓JPY_USD":"105.04000","英鎊USD_GBP":"1.95260","港幣HKD_USD":"7.79490","韓元KRW_USD":"1026.30000","加拿大幣CAD_USD":"1.00860","新加坡元SGD_USD":"1.36060","人民幣CNY_USD":"6.98710","澳幣USD_AUD":"0.94120","印尼盾IDR_USD":"9220.00000","泰銖THB_USD":"31.75000","馬來西亞幣MYR_USD":"3.16850","菲律賓披索PHP_USD":"42.45500","歐元USD_EUR":"1.53930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16139.00000"},{"期間":"20080508","新台幣NTD_USD":"30.82400","日圓JPY_USD":"103.83000","英鎊USD_GBP":"1.95340","港幣HKD_USD":"7.79600","韓元KRW_USD":"1049.70000","加拿大幣CAD_USD":"1.01670","新加坡元SGD_USD":"1.37810","人民幣CNY_USD":"7.00520","澳幣USD_AUD":"0.94440","印尼盾IDR_USD":"9260.00000","泰銖THB_USD":"31.92500","馬來西亞幣MYR_USD":"3.21650","菲律賓披索PHP_USD":"42.58300","歐元USD_EUR":"1.53920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16139.00000"},{"期間":"20080509","新台幣NTD_USD":"30.65300","日圓JPY_USD":"103.10000","英鎊USD_GBP":"1.95330","港幣HKD_USD":"7.79640","韓元KRW_USD":"1044.90000","加拿大幣CAD_USD":"1.00620","新加坡元SGD_USD":"1.36920","人民幣CNY_USD":"6.99180","澳幣USD_AUD":"0.94310","印尼盾IDR_USD":"9235.00000","泰銖THB_USD":"31.95500","馬來西亞幣MYR_USD":"3.19550","菲律賓披索PHP_USD":"42.50000","歐元USD_EUR":"1.54800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16146.00000"},{"期間":"20080512","新台幣NTD_USD":"30.85000","日圓JPY_USD":"103.75000","英鎊USD_GBP":"1.95770","港幣HKD_USD":"7.79640","韓元KRW_USD":"1044.90000","加拿大幣CAD_USD":"1.00480","新加坡元SGD_USD":"1.37100","人民幣CNY_USD":"6.98820","澳幣USD_AUD":"0.94760","印尼盾IDR_USD":"9239.00000","泰銖THB_USD":"32.18500","馬來西亞幣MYR_USD":"3.21250","菲律賓披索PHP_USD":"42.66300","歐元USD_EUR":"1.55410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16153.00000"},{"期間":"20080513","新台幣NTD_USD":"30.87300","日圓JPY_USD":"103.58000","英鎊USD_GBP":"1.94530","港幣HKD_USD":"7.79700","韓元KRW_USD":"1042.40000","加拿大幣CAD_USD":"1.00300","新加坡元SGD_USD":"1.36740","人民幣CNY_USD":"6.98890","澳幣USD_AUD":"0.94160","印尼盾IDR_USD":"9237.00000","泰銖THB_USD":"32.28500","馬來西亞幣MYR_USD":"3.21750","菲律賓披索PHP_USD":"42.60000","歐元USD_EUR":"1.54830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16153.00000"},{"期間":"20080514","新台幣NTD_USD":"31.00200","日圓JPY_USD":"105.18000","英鎊USD_GBP":"1.94430","港幣HKD_USD":"7.79850","韓元KRW_USD":"1047.40000","加拿大幣CAD_USD":"1.00390","新加坡元SGD_USD":"1.38370","人民幣CNY_USD":"7.00300","澳幣USD_AUD":"0.93400","印尼盾IDR_USD":"9290.00000","泰銖THB_USD":"32.50500","馬來西亞幣MYR_USD":"3.26450","菲律賓披索PHP_USD":"42.79500","歐元USD_EUR":"1.54610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16133.00000"},{"期間":"20080515","新台幣NTD_USD":"30.88000","日圓JPY_USD":"104.81000","英鎊USD_GBP":"1.94690","港幣HKD_USD":"7.80100","韓元KRW_USD":"1045.10000","加拿大幣CAD_USD":"0.99970","新加坡元SGD_USD":"1.37980","人民幣CNY_USD":"6.99460","澳幣USD_AUD":"0.94050","印尼盾IDR_USD":"9290.00000","泰銖THB_USD":"32.37500","馬來西亞幣MYR_USD":"3.27450","菲律賓披索PHP_USD":"42.75700","歐元USD_EUR":"1.54540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16161.00000"},{"期間":"20080516","新台幣NTD_USD":"30.66000","日圓JPY_USD":"104.23000","英鎊USD_GBP":"1.95660","港幣HKD_USD":"7.80080","韓元KRW_USD":"1040.80000","加拿大幣CAD_USD":"0.99980","新加坡元SGD_USD":"1.37110","人民幣CNY_USD":"6.98900","澳幣USD_AUD":"0.95450","印尼盾IDR_USD":"9280.00000","泰銖THB_USD":"32.28500","馬來西亞幣MYR_USD":"3.23450","菲律賓披索PHP_USD":"42.72500","歐元USD_EUR":"1.55940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16168.00000"},{"期間":"20080519","新台幣NTD_USD":"30.54800","日圓JPY_USD":"103.93000","英鎊USD_GBP":"1.94720","港幣HKD_USD":"7.79910","韓元KRW_USD":"1043.20000","加拿大幣CAD_USD":"0.99160","新加坡元SGD_USD":"1.36810","人民幣CNY_USD":"6.97530","澳幣USD_AUD":"0.95260","印尼盾IDR_USD":"9275.00000","泰銖THB_USD":"32.28500","馬來西亞幣MYR_USD":"3.23450","菲律賓披索PHP_USD":"42.74500","歐元USD_EUR":"1.54960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16176.00000"},{"期間":"20080520","新台幣NTD_USD":"30.58400","日圓JPY_USD":"103.78000","英鎊USD_GBP":"1.96930","港幣HKD_USD":"7.80080","韓元KRW_USD":"1045.00000","加拿大幣CAD_USD":"0.99190","新加坡元SGD_USD":"1.36910","人民幣CNY_USD":"6.97350","澳幣USD_AUD":"0.95850","印尼盾IDR_USD":"9275.00000","泰銖THB_USD":"32.01500","馬來西亞幣MYR_USD":"3.24350","菲律賓披索PHP_USD":"42.62500","歐元USD_EUR":"1.56590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16180.00000"},{"期間":"20080521","新台幣NTD_USD":"30.49900","日圓JPY_USD":"103.30000","英鎊USD_GBP":"1.97050","港幣HKD_USD":"7.80140","韓元KRW_USD":"1042.10000","加拿大幣CAD_USD":"0.98340","新加坡元SGD_USD":"1.36340","人民幣CNY_USD":"6.95970","澳幣USD_AUD":"0.96240","印尼盾IDR_USD":"9287.00000","泰銖THB_USD":"31.87500","馬來西亞幣MYR_USD":"3.22050","菲律賓披索PHP_USD":"43.18800","歐元USD_EUR":"1.57890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16180.00000"},{"期間":"20080522","新台幣NTD_USD":"30.38000","日圓JPY_USD":"103.23000","英鎊USD_GBP":"1.97960","港幣HKD_USD":"7.80050","韓元KRW_USD":"1044.10000","加拿大幣CAD_USD":"0.98490","新加坡元SGD_USD":"1.35940","人民幣CNY_USD":"6.94300","澳幣USD_AUD":"0.95560","印尼盾IDR_USD":"9305.00000","泰銖THB_USD":"31.94500","馬來西亞幣MYR_USD":"3.20750","菲律賓披索PHP_USD":"43.46700","歐元USD_EUR":"1.57260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16195.00000"},{"期間":"20080523","新台幣NTD_USD":"30.50000","日圓JPY_USD":"103.88000","英鎊USD_GBP":"1.98010","港幣HKD_USD":"7.80270","韓元KRW_USD":"1047.70000","加拿大幣CAD_USD":"0.98950","新加坡元SGD_USD":"1.36030","人民幣CNY_USD":"6.94170","澳幣USD_AUD":"0.95990","印尼盾IDR_USD":"9308.00000","泰銖THB_USD":"32.06500","馬來西亞幣MYR_USD":"3.21450","菲律賓披索PHP_USD":"43.52500","歐元USD_EUR":"1.57680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16199.00000"},{"期間":"20080526","新台幣NTD_USD":"30.50700","日圓JPY_USD":"103.35000","英鎊USD_GBP":"1.98160","港幣HKD_USD":"7.80270","韓元KRW_USD":"1048.60000","加拿大幣CAD_USD":"0.99240","新加坡元SGD_USD":"1.36000","人民幣CNY_USD":"6.93660","澳幣USD_AUD":"0.96030","印尼盾IDR_USD":"9345.00000","泰銖THB_USD":"32.14000","馬來西亞幣MYR_USD":"3.22750","菲律賓披索PHP_USD":"43.54000","歐元USD_EUR":"1.57690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16210.00000"},{"期間":"20080527","新台幣NTD_USD":"30.54000","日圓JPY_USD":"103.88000","英鎊USD_GBP":"1.97640","港幣HKD_USD":"7.80560","韓元KRW_USD":"1040.60000","加拿大幣CAD_USD":"0.99350","新加坡元SGD_USD":"1.36310","人民幣CNY_USD":"6.95590","澳幣USD_AUD":"0.95870","印尼盾IDR_USD":"9320.00000","泰銖THB_USD":"32.27500","馬來西亞幣MYR_USD":"3.24050","菲律賓披索PHP_USD":"43.68300","歐元USD_EUR":"1.56920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16216.00000"},{"期間":"20080528","新台幣NTD_USD":"30.51200","日圓JPY_USD":"103.96000","英鎊USD_GBP":"1.97970","港幣HKD_USD":"7.80310","韓元KRW_USD":"1037.00000","加拿大幣CAD_USD":"0.98960","新加坡元SGD_USD":"1.36120","人民幣CNY_USD":"6.94440","澳幣USD_AUD":"0.96280","印尼盾IDR_USD":"9295.00000","泰銖THB_USD":"32.40000","馬來西亞幣MYR_USD":"3.23850","菲律賓披索PHP_USD":"43.72000","歐元USD_EUR":"1.56400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16229.00000"},{"期間":"20080529","新台幣NTD_USD":"30.45600","日圓JPY_USD":"105.03000","英鎊USD_GBP":"1.97520","港幣HKD_USD":"7.80530","韓元KRW_USD":"1030.50000","加拿大幣CAD_USD":"0.98840","新加坡元SGD_USD":"1.36590","人民幣CNY_USD":"6.93810","澳幣USD_AUD":"0.95590","印尼盾IDR_USD":"9305.00000","泰銖THB_USD":"32.47000","馬來西亞幣MYR_USD":"3.25050","菲律賓披索PHP_USD":"43.95600","歐元USD_EUR":"1.55030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16236.00000"},{"期間":"20080530","新台幣NTD_USD":"30.41300","日圓JPY_USD":"105.46000","英鎊USD_GBP":"1.98210","港幣HKD_USD":"7.80480","韓元KRW_USD":"1030.10000","加拿大幣CAD_USD":"0.99330","新加坡元SGD_USD":"1.36840","人民幣CNY_USD":"6.94200","澳幣USD_AUD":"0.95540","印尼盾IDR_USD":"9310.00000","泰銖THB_USD":"32.47500","馬來西亞幣MYR_USD":"3.23900","菲律賓披索PHP_USD":"43.73500","歐元USD_EUR":"1.55570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16247.00000"},{"期間":"20080602","新台幣NTD_USD":"30.21900","日圓JPY_USD":"105.08000","英鎊USD_GBP":"1.96740","港幣HKD_USD":"7.80430","韓元KRW_USD":"1022.60000","加拿大幣CAD_USD":"1.00150","新加坡元SGD_USD":"1.36320","人民幣CNY_USD":"6.93300","澳幣USD_AUD":"0.95520","印尼盾IDR_USD":"9300.00000","泰銖THB_USD":"32.58000","馬來西亞幣MYR_USD":"3.22050","菲律賓披索PHP_USD":"43.50700","歐元USD_EUR":"1.55420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16253.00000"},{"期間":"20080603","新台幣NTD_USD":"30.29000","日圓JPY_USD":"104.23000","英鎊USD_GBP":"1.96450","港幣HKD_USD":"7.80500","韓元KRW_USD":"1017.00000","加拿大幣CAD_USD":"1.00870","新加坡元SGD_USD":"1.36290","人民幣CNY_USD":"6.92500","澳幣USD_AUD":"0.95210","印尼盾IDR_USD":"9305.00000","泰銖THB_USD":"32.60500","馬來西亞幣MYR_USD":"3.22150","菲律賓披索PHP_USD":"43.68500","歐元USD_EUR":"1.54560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16255.00000"},{"期間":"20080604","新台幣NTD_USD":"30.35000","日圓JPY_USD":"104.91000","英鎊USD_GBP":"1.95470","港幣HKD_USD":"7.80660","韓元KRW_USD":"1017.40000","加拿大幣CAD_USD":"1.01640","新加坡元SGD_USD":"1.36570","人民幣CNY_USD":"6.93900","澳幣USD_AUD":"0.95770","印尼盾IDR_USD":"9313.00000","泰銖THB_USD":"32.69500","馬來西亞幣MYR_USD":"3.24250","菲律賓披索PHP_USD":"43.94800","歐元USD_EUR":"1.54390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16266.00000"},{"期間":"20080605","新台幣NTD_USD":"30.39200","日圓JPY_USD":"105.89000","英鎊USD_GBP":"1.95810","港幣HKD_USD":"7.80880","韓元KRW_USD":"1023.60000","加拿大幣CAD_USD":"1.01770","新加坡元SGD_USD":"1.36800","人民幣CNY_USD":"6.94650","澳幣USD_AUD":"0.95830","印尼盾IDR_USD":"9300.00000","泰銖THB_USD":"32.90500","馬來西亞幣MYR_USD":"3.25550","菲律賓披索PHP_USD":"44.10500","歐元USD_EUR":"1.55930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16276.00000"},{"期間":"20080606","新台幣NTD_USD":"30.33500","日圓JPY_USD":"106.05000","英鎊USD_GBP":"1.97040","港幣HKD_USD":"7.80860","韓元KRW_USD":"1023.60000","加拿大幣CAD_USD":"1.01940","新加坡元SGD_USD":"1.36600","人民幣CNY_USD":"6.92300","澳幣USD_AUD":"0.96280","印尼盾IDR_USD":"9305.00000","泰銖THB_USD":"33.12500","馬來西亞幣MYR_USD":"3.25750","菲律賓披索PHP_USD":"44.06000","歐元USD_EUR":"1.57730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16273.00000"},{"期間":"20080609","新台幣NTD_USD":"30.29900","日圓JPY_USD":"105.23000","英鎊USD_GBP":"1.97420","港幣HKD_USD":"7.80860","韓元KRW_USD":"1031.50000","加拿大幣CAD_USD":"1.02320","新加坡元SGD_USD":"1.36140","人民幣CNY_USD":"6.92300","澳幣USD_AUD":"0.95010","印尼盾IDR_USD":"9310.00000","泰銖THB_USD":"33.22500","馬來西亞幣MYR_USD":"3.26250","菲律賓披索PHP_USD":"44.06000","歐元USD_EUR":"1.56390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16291.00000"},{"期間":"20080610","新台幣NTD_USD":"30.36000","日圓JPY_USD":"106.66000","英鎊USD_GBP":"1.95440","港幣HKD_USD":"7.81040","韓元KRW_USD":"1025.60000","加拿大幣CAD_USD":"1.02330","新加坡元SGD_USD":"1.36880","人民幣CNY_USD":"6.92550","澳幣USD_AUD":"0.94570","印尼盾IDR_USD":"9314.00000","泰銖THB_USD":"33.02500","馬來西亞幣MYR_USD":"3.26450","菲律賓披索PHP_USD":"44.43800","歐元USD_EUR":"1.54660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16298.00000"},{"期間":"20080611","新台幣NTD_USD":"30.37500","日圓JPY_USD":"107.56000","英鎊USD_GBP":"1.96250","港幣HKD_USD":"7.80900","韓元KRW_USD":"1030.00000","加拿大幣CAD_USD":"1.02010","新加坡元SGD_USD":"1.37180","人民幣CNY_USD":"6.91840","澳幣USD_AUD":"0.94670","印尼盾IDR_USD":"9300.00000","泰銖THB_USD":"33.10000","馬來西亞幣MYR_USD":"3.27050","菲律賓披索PHP_USD":"44.37000","歐元USD_EUR":"1.55540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16624.00000"},{"期間":"20080612","新台幣NTD_USD":"30.45100","日圓JPY_USD":"107.52000","英鎊USD_GBP":"1.94740","港幣HKD_USD":"7.80640","韓元KRW_USD":"1034.00000","加拿大幣CAD_USD":"1.02380","新加坡元SGD_USD":"1.37940","人民幣CNY_USD":"6.90750","澳幣USD_AUD":"0.93400","印尼盾IDR_USD":"9320.00000","泰銖THB_USD":"33.16000","馬來西亞幣MYR_USD":"3.27550","菲律賓披索PHP_USD":"44.50300","歐元USD_EUR":"1.54350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16621.00000"},{"期間":"20080613","新台幣NTD_USD":"30.45100","日圓JPY_USD":"108.06000","英鎊USD_GBP":"1.94860","港幣HKD_USD":"7.81240","韓元KRW_USD":"1042.40000","加拿大幣CAD_USD":"1.02830","新加坡元SGD_USD":"1.37840","人民幣CNY_USD":"6.90180","澳幣USD_AUD":"0.93880","印尼盾IDR_USD":"9305.00000","泰銖THB_USD":"33.19500","馬來西亞幣MYR_USD":"3.27550","菲律賓披索PHP_USD":"44.40000","歐元USD_EUR":"1.53830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16620.00000"},{"期間":"20080616","新台幣NTD_USD":"30.38900","日圓JPY_USD":"108.48000","英鎊USD_GBP":"1.96320","港幣HKD_USD":"7.81210","韓元KRW_USD":"1039.30000","加拿大幣CAD_USD":"1.02400","新加坡元SGD_USD":"1.37680","人民幣CNY_USD":"6.90040","澳幣USD_AUD":"0.94070","印尼盾IDR_USD":"9310.00000","泰銖THB_USD":"33.29500","馬來西亞幣MYR_USD":"3.26950","菲律賓披索PHP_USD":"44.41500","歐元USD_EUR":"1.54780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16617.00000"},{"期間":"20080617","新台幣NTD_USD":"30.31700","日圓JPY_USD":"107.80000","英鎊USD_GBP":"1.95680","港幣HKD_USD":"7.80900","韓元KRW_USD":"1023.10000","加拿大幣CAD_USD":"1.01800","新加坡元SGD_USD":"1.36760","人民幣CNY_USD":"6.89150","澳幣USD_AUD":"0.94340","印尼盾IDR_USD":"9298.00000","泰銖THB_USD":"33.19500","馬來西亞幣MYR_USD":"3.24250","菲律賓披索PHP_USD":"44.24000","歐元USD_EUR":"1.55130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16619.00000"},{"期間":"20080618","新台幣NTD_USD":"30.35300","日圓JPY_USD":"108.20000","英鎊USD_GBP":"1.95890","港幣HKD_USD":"7.80710","韓元KRW_USD":"1029.30000","加拿大幣CAD_USD":"1.01750","新加坡元SGD_USD":"1.36850","人民幣CNY_USD":"6.88210","澳幣USD_AUD":"0.94680","印尼盾IDR_USD":"9280.00000","泰銖THB_USD":"33.28500","馬來西亞幣MYR_USD":"3.25550","菲律賓披索PHP_USD":"44.24000","歐元USD_EUR":"1.55330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16619.00000"},{"期間":"20080619","新台幣NTD_USD":"30.38000","日圓JPY_USD":"107.51000","英鎊USD_GBP":"1.97280","港幣HKD_USD":"7.80610","韓元KRW_USD":"1026.10000","加拿大幣CAD_USD":"1.01550","新加坡元SGD_USD":"1.36960","人民幣CNY_USD":"6.87760","澳幣USD_AUD":"0.95120","印尼盾IDR_USD":"9282.00000","泰銖THB_USD":"33.41500","馬來西亞幣MYR_USD":"3.25800","菲律賓披索PHP_USD":"44.51500","歐元USD_EUR":"1.55070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16617.00000"},{"期間":"20080620","新台幣NTD_USD":"30.38200","日圓JPY_USD":"107.70000","英鎊USD_GBP":"1.97620","港幣HKD_USD":"7.80660","韓元KRW_USD":"1028.00000","加拿大幣CAD_USD":"1.01830","新加坡元SGD_USD":"1.36630","人民幣CNY_USD":"6.88010","澳幣USD_AUD":"0.95330","印尼盾IDR_USD":"9255.00000","泰銖THB_USD":"33.42500","馬來西亞幣MYR_USD":"3.25450","菲律賓披索PHP_USD":"44.15000","歐元USD_EUR":"1.56110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16616.00000"},{"期間":"20080623","新台幣NTD_USD":"30.40100","日圓JPY_USD":"107.53000","英鎊USD_GBP":"1.96490","港幣HKD_USD":"7.80590","韓元KRW_USD":"1039.20000","加拿大幣CAD_USD":"1.01510","新加坡元SGD_USD":"1.36740","人民幣CNY_USD":"6.87400","澳幣USD_AUD":"0.95160","印尼盾IDR_USD":"9268.00000","泰銖THB_USD":"33.43000","馬來西亞幣MYR_USD":"3.26050","菲律賓披索PHP_USD":"44.55500","歐元USD_EUR":"1.55150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16614.00000"},{"期間":"20080624","新台幣NTD_USD":"30.43700","日圓JPY_USD":"107.95000","英鎊USD_GBP":"1.97020","港幣HKD_USD":"7.80800","韓元KRW_USD":"1033.50000","加拿大幣CAD_USD":"1.01210","新加坡元SGD_USD":"1.36770","人民幣CNY_USD":"6.86990","澳幣USD_AUD":"0.95480","印尼盾IDR_USD":"9258.00000","泰銖THB_USD":"33.51000","馬來西亞幣MYR_USD":"3.25250","菲律賓披索PHP_USD":"44.57300","歐元USD_EUR":"1.55650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16615.00000"},{"期間":"20080625","新台幣NTD_USD":"30.38000","日圓JPY_USD":"107.99000","英鎊USD_GBP":"1.97550","港幣HKD_USD":"7.80580","韓元KRW_USD":"1038.10000","加拿大幣CAD_USD":"1.01050","新加坡元SGD_USD":"1.36760","人民幣CNY_USD":"6.86530","澳幣USD_AUD":"0.95930","印尼盾IDR_USD":"9250.00000","泰銖THB_USD":"33.59000","馬來西亞幣MYR_USD":"3.26150","菲律賓披索PHP_USD":"44.59000","歐元USD_EUR":"1.56740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16616.00000"},{"期間":"20080626","新台幣NTD_USD":"30.38300","日圓JPY_USD":"108.08000","英鎊USD_GBP":"1.98820","港幣HKD_USD":"7.80620","韓元KRW_USD":"1037.00000","加拿大幣CAD_USD":"1.01360","新加坡元SGD_USD":"1.36630","人民幣CNY_USD":"6.86570","澳幣USD_AUD":"0.95550","印尼盾IDR_USD":"9190.00000","泰銖THB_USD":"33.57500","馬來西亞幣MYR_USD":"3.25250","菲律賓披索PHP_USD":"44.42700","歐元USD_EUR":"1.57610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16615.00000"},{"期間":"20080627","新台幣NTD_USD":"30.38800","日圓JPY_USD":"106.36000","英鎊USD_GBP":"1.99470","港幣HKD_USD":"7.80180","韓元KRW_USD":"1041.80000","加拿大幣CAD_USD":"1.01090","新加坡元SGD_USD":"1.36370","人民幣CNY_USD":"6.86220","澳幣USD_AUD":"0.96010","印尼盾IDR_USD":"9210.00000","泰銖THB_USD":"33.52500","馬來西亞幣MYR_USD":"3.26050","菲律賓披索PHP_USD":"44.78300","歐元USD_EUR":"1.57890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16843.00000"},{"期間":"20080630","新台幣NTD_USD":"30.35400","日圓JPY_USD":"105.33000","英鎊USD_GBP":"1.99210","港幣HKD_USD":"7.79970","韓元KRW_USD":"1046.10000","加拿大幣CAD_USD":"1.02140","新加坡元SGD_USD":"1.36030","人民幣CNY_USD":"6.85430","澳幣USD_AUD":"0.95790","印尼盾IDR_USD":"9215.00000","泰銖THB_USD":"33.44500","馬來西亞幣MYR_USD":"3.26550","菲律賓披索PHP_USD":"44.90300","歐元USD_EUR":"1.57410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16842.00000"},{"期間":"20080701","新台幣NTD_USD":"30.36000","日圓JPY_USD":"105.78000","英鎊USD_GBP":"1.99510","港幣HKD_USD":"7.79970","韓元KRW_USD":"1047.10000","加拿大幣CAD_USD":"1.02290","新加坡元SGD_USD":"1.36280","人民幣CNY_USD":"6.85610","澳幣USD_AUD":"0.95420","印尼盾IDR_USD":"9215.00000","泰銖THB_USD":"33.44500","馬來西亞幣MYR_USD":"3.26550","菲律賓披索PHP_USD":"45.08300","歐元USD_EUR":"1.57890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16845.00000"},{"期間":"20080702","新台幣NTD_USD":"30.37200","日圓JPY_USD":"106.15000","英鎊USD_GBP":"1.99320","港幣HKD_USD":"7.79950","韓元KRW_USD":"1035.50000","加拿大幣CAD_USD":"1.01390","新加坡元SGD_USD":"1.36130","人民幣CNY_USD":"6.85300","澳幣USD_AUD":"0.96170","印尼盾IDR_USD":"9210.00000","泰銖THB_USD":"33.40500","馬來西亞幣MYR_USD":"3.27250","菲律賓披索PHP_USD":"45.20000","歐元USD_EUR":"1.58800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16847.00000"},{"期間":"20080703","新台幣NTD_USD":"30.39000","日圓JPY_USD":"106.03000","英鎊USD_GBP":"1.98260","港幣HKD_USD":"7.79900","韓元KRW_USD":"1045.00000","加拿大幣CAD_USD":"1.01900","新加坡元SGD_USD":"1.35800","人民幣CNY_USD":"6.85100","澳幣USD_AUD":"0.96030","印尼盾IDR_USD":"9205.00000","泰銖THB_USD":"33.35500","馬來西亞幣MYR_USD":"3.26350","菲律賓披索PHP_USD":"45.20000","歐元USD_EUR":"1.56980","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16846.00000"},{"期間":"20080704","新台幣NTD_USD":"30.40100","日圓JPY_USD":"106.73000","英鎊USD_GBP":"1.98240","港幣HKD_USD":"7.79680","韓元KRW_USD":"1050.60000","加拿大幣CAD_USD":"1.01850","新加坡元SGD_USD":"1.36090","人民幣CNY_USD":"6.85890","澳幣USD_AUD":"0.96350","印尼盾IDR_USD":"9207.00000","泰銖THB_USD":"33.49500","馬來西亞幣MYR_USD":"3.26650","菲律賓披索PHP_USD":"45.38500","歐元USD_EUR":"1.57070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16847.00000"},{"期間":"20080707","新台幣NTD_USD":"30.39900","日圓JPY_USD":"107.63000","英鎊USD_GBP":"1.97670","港幣HKD_USD":"7.79840","韓元KRW_USD":"1042.80000","加拿大幣CAD_USD":"1.01710","新加坡元SGD_USD":"1.36470","人民幣CNY_USD":"6.86900","澳幣USD_AUD":"0.95630","印尼盾IDR_USD":"9206.00000","泰銖THB_USD":"33.67500","馬來西亞幣MYR_USD":"3.26450","菲律賓披索PHP_USD":"45.63000","歐元USD_EUR":"1.57210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16847.00000"},{"期間":"20080708","新台幣NTD_USD":"30.39700","日圓JPY_USD":"106.41000","英鎊USD_GBP":"1.97000","港幣HKD_USD":"7.80160","韓元KRW_USD":"1032.80000","加拿大幣CAD_USD":"1.02030","新加坡元SGD_USD":"1.36140","人民幣CNY_USD":"6.85100","澳幣USD_AUD":"0.95360","印尼盾IDR_USD":"9200.00000","泰銖THB_USD":"33.67500","馬來西亞幣MYR_USD":"3.26050","菲律賓披索PHP_USD":"45.85700","歐元USD_EUR":"1.56630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16850.00000"},{"期間":"20080709","新台幣NTD_USD":"30.39900","日圓JPY_USD":"107.57000","英鎊USD_GBP":"1.98310","港幣HKD_USD":"7.80200","韓元KRW_USD":"1004.90000","加拿大幣CAD_USD":"1.01100","新加坡元SGD_USD":"1.36400","人民幣CNY_USD":"6.85700","澳幣USD_AUD":"0.95600","印尼盾IDR_USD":"9168.00000","泰銖THB_USD":"33.66500","馬來西亞幣MYR_USD":"3.24350","菲律賓披索PHP_USD":"45.50000","歐元USD_EUR":"1.57480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16846.00000"},{"期間":"20080710","新台幣NTD_USD":"30.41800","日圓JPY_USD":"107.17000","英鎊USD_GBP":"1.97760","港幣HKD_USD":"7.80220","韓元KRW_USD":"1003.00000","加拿大幣CAD_USD":"1.00950","新加坡元SGD_USD":"1.36060","人民幣CNY_USD":"6.84280","澳幣USD_AUD":"0.96230","印尼盾IDR_USD":"9154.00000","泰銖THB_USD":"33.69500","馬來西亞幣MYR_USD":"3.24950","菲律賓披索PHP_USD":"45.57000","歐元USD_EUR":"1.57830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16847.00000"},{"期間":"20080711","新台幣NTD_USD":"30.39200","日圓JPY_USD":"107.19000","英鎊USD_GBP":"1.98880","港幣HKD_USD":"7.80300","韓元KRW_USD":"1002.50000","加拿大幣CAD_USD":"1.00990","新加坡元SGD_USD":"1.36010","人民幣CNY_USD":"6.83400","澳幣USD_AUD":"0.96630","印尼盾IDR_USD":"9153.00000","泰銖THB_USD":"33.65500","馬來西亞幣MYR_USD":"3.24300","菲律賓披索PHP_USD":"45.66000","歐元USD_EUR":"1.59330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16842.00000"},{"期間":"20080714","新台幣NTD_USD":"30.40400","日圓JPY_USD":"106.58000","英鎊USD_GBP":"1.99380","港幣HKD_USD":"7.80300","韓元KRW_USD":"1004.50000","加拿大幣CAD_USD":"1.00590","新加坡元SGD_USD":"1.35550","人民幣CNY_USD":"6.84500","澳幣USD_AUD":"0.97200","印尼盾IDR_USD":"9150.00000","泰銖THB_USD":"33.64000","馬來西亞幣MYR_USD":"3.22850","菲律賓披索PHP_USD":"45.23200","歐元USD_EUR":"1.59040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16835.00000"},{"期間":"20080715","新台幣NTD_USD":"30.39000","日圓JPY_USD":"105.41000","英鎊USD_GBP":"2.00460","港幣HKD_USD":"7.80150","韓元KRW_USD":"1008.30000","加拿大幣CAD_USD":"1.00140","新加坡元SGD_USD":"1.34750","人民幣CNY_USD":"6.82110","澳幣USD_AUD":"0.97860","印尼盾IDR_USD":"9135.00000","泰銖THB_USD":"33.46500","馬來西亞幣MYR_USD":"3.21850","菲律賓披索PHP_USD":"45.41200","歐元USD_EUR":"1.59020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16835.00000"},{"期間":"20080716","新台幣NTD_USD":"30.38200","日圓JPY_USD":"104.02000","英鎊USD_GBP":"1.99890","港幣HKD_USD":"7.79700","韓元KRW_USD":"1009.40000","加拿大幣CAD_USD":"1.00240","新加坡元SGD_USD":"1.34670","人民幣CNY_USD":"6.81130","澳幣USD_AUD":"0.97390","印尼盾IDR_USD":"9136.00000","泰銖THB_USD":"33.53500","馬來西亞幣MYR_USD":"3.22550","菲律賓披索PHP_USD":"45.52000","歐元USD_EUR":"1.58210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16832.00000"},{"期間":"20080717","新台幣NTD_USD":"30.35900","日圓JPY_USD":"105.45000","英鎊USD_GBP":"2.00070","港幣HKD_USD":"7.79960","韓元KRW_USD":"1012.80000","加拿大幣CAD_USD":"1.00590","新加坡元SGD_USD":"1.35140","人民幣CNY_USD":"6.82130","澳幣USD_AUD":"0.97110","印尼盾IDR_USD":"9143.00000","泰銖THB_USD":"33.53500","馬來西亞幣MYR_USD":"3.23050","菲律賓披索PHP_USD":"44.70500","歐元USD_EUR":"1.58530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16820.00000"},{"期間":"20080718","新台幣NTD_USD":"30.36000","日圓JPY_USD":"106.38000","英鎊USD_GBP":"1.99740","港幣HKD_USD":"7.79760","韓元KRW_USD":"1013.90000","加拿大幣CAD_USD":"1.00630","新加坡元SGD_USD":"1.35230","人民幣CNY_USD":"6.81690","澳幣USD_AUD":"0.97050","印尼盾IDR_USD":"9143.00000","泰銖THB_USD":"33.31500","馬來西亞幣MYR_USD":"3.24350","菲律賓披索PHP_USD":"44.33500","歐元USD_EUR":"1.58450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16795.00000"},{"期間":"20080721","新台幣NTD_USD":"30.36300","日圓JPY_USD":"106.63000","英鎊USD_GBP":"2.00210","港幣HKD_USD":"7.79820","韓元KRW_USD":"1018.10000","加拿大幣CAD_USD":"1.00150","新加坡元SGD_USD":"1.35100","人民幣CNY_USD":"6.83000","澳幣USD_AUD":"0.97630","印尼盾IDR_USD":"9147.00000","泰銖THB_USD":"33.36000","馬來西亞幣MYR_USD":"3.23700","菲律賓披索PHP_USD":"44.37500","歐元USD_EUR":"1.59110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16640.00000"},{"期間":"20080722","新台幣NTD_USD":"30.38100","日圓JPY_USD":"106.45000","英鎊USD_GBP":"1.99100","港幣HKD_USD":"7.79700","韓元KRW_USD":"1017.70000","加拿大幣CAD_USD":"1.00840","新加坡元SGD_USD":"1.35200","人民幣CNY_USD":"6.82170","澳幣USD_AUD":"0.97130","印尼盾IDR_USD":"9143.00000","泰銖THB_USD":"33.36000","馬來西亞幣MYR_USD":"3.23650","菲律賓披索PHP_USD":"44.58300","歐元USD_EUR":"1.57800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16640.00000"},{"期間":"20080723","新台幣NTD_USD":"30.39400","日圓JPY_USD":"107.68000","英鎊USD_GBP":"1.99820","港幣HKD_USD":"7.80010","韓元KRW_USD":"1013.80000","加拿大幣CAD_USD":"1.01000","新加坡元SGD_USD":"1.35950","人民幣CNY_USD":"6.82970","澳幣USD_AUD":"0.96230","印尼盾IDR_USD":"9137.00000","泰銖THB_USD":"33.40500","馬來西亞幣MYR_USD":"3.23850","菲律賓披索PHP_USD":"44.02000","歐元USD_EUR":"1.56940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16715.00000"},{"期間":"20080724","新台幣NTD_USD":"30.41800","日圓JPY_USD":"107.78000","英鎊USD_GBP":"1.98640","港幣HKD_USD":"7.80000","韓元KRW_USD":"1007.00000","加拿大幣CAD_USD":"1.01390","新加坡元SGD_USD":"1.36120","人民幣CNY_USD":"6.82890","澳幣USD_AUD":"0.95890","印尼盾IDR_USD":"9127.00000","泰銖THB_USD":"33.44000","馬來西亞幣MYR_USD":"3.25250","菲律賓披索PHP_USD":"44.04800","歐元USD_EUR":"1.56820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16780.00000"},{"期間":"20080725","新台幣NTD_USD":"30.40700","日圓JPY_USD":"106.78000","英鎊USD_GBP":"1.99100","港幣HKD_USD":"7.79920","韓元KRW_USD":"1009.20000","加拿大幣CAD_USD":"1.01990","新加坡元SGD_USD":"1.35880","人民幣CNY_USD":"6.81890","澳幣USD_AUD":"0.95640","印尼盾IDR_USD":"9122.00000","泰銖THB_USD":"33.44000","馬來西亞幣MYR_USD":"3.25000","菲律賓披索PHP_USD":"43.93200","歐元USD_EUR":"1.57000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16795.00000"},{"期間":"20080729","新台幣NTD_USD":"30.46500","日圓JPY_USD":"107.57000","英鎊USD_GBP":"1.97910","港幣HKD_USD":"7.80080","韓元KRW_USD":"1008.80000","加拿大幣CAD_USD":"1.02390","新加坡元SGD_USD":"1.36340","人民幣CNY_USD":"6.82640","澳幣USD_AUD":"0.95240","印尼盾IDR_USD":"9118.00000","泰銖THB_USD":"33.47000","馬來西亞幣MYR_USD":"3.26400","菲律賓披索PHP_USD":"44.36100","歐元USD_EUR":"1.55920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16790.00000"},{"期間":"20080730","新台幣NTD_USD":"30.51000","日圓JPY_USD":"107.95000","英鎊USD_GBP":"1.98210","港幣HKD_USD":"7.80370","韓元KRW_USD":"1013.70000","加拿大幣CAD_USD":"1.02350","新加坡元SGD_USD":"1.36740","人民幣CNY_USD":"6.82720","澳幣USD_AUD":"0.94360","印尼盾IDR_USD":"9118.00000","泰銖THB_USD":"33.47500","馬來西亞幣MYR_USD":"3.26250","菲律賓披索PHP_USD":"44.14500","歐元USD_EUR":"1.55770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16760.00000"},{"期間":"20080731","新台幣NTD_USD":"30.59000","日圓JPY_USD":"108.13000","英鎊USD_GBP":"1.98330","港幣HKD_USD":"7.80290","韓元KRW_USD":"1012.10000","加拿大幣CAD_USD":"1.02370","新加坡元SGD_USD":"1.36700","人民幣CNY_USD":"6.83180","澳幣USD_AUD":"0.94120","印尼盾IDR_USD":"9090.00000","泰銖THB_USD":"33.52500","馬來西亞幣MYR_USD":"3.25500","菲律賓披索PHP_USD":"44.14300","歐元USD_EUR":"1.55950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16760.00000"},{"期間":"20080801","新台幣NTD_USD":"30.64500","日圓JPY_USD":"107.44000","英鎊USD_GBP":"1.97490","港幣HKD_USD":"7.80290","韓元KRW_USD":"1014.50000","加拿大幣CAD_USD":"1.02730","新加坡元SGD_USD":"1.36940","人民幣CNY_USD":"6.84250","澳幣USD_AUD":"0.92930","印尼盾IDR_USD":"9094.00000","泰銖THB_USD":"33.54500","馬來西亞幣MYR_USD":"3.26250","菲律賓披索PHP_USD":"44.15000","歐元USD_EUR":"1.55540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16750.00000"},{"期間":"20080804","新台幣NTD_USD":"30.66600","日圓JPY_USD":"107.80000","英鎊USD_GBP":"1.96290","港幣HKD_USD":"7.80410","韓元KRW_USD":"1017.40000","加拿大幣CAD_USD":"1.03670","新加坡元SGD_USD":"1.37210","人民幣CNY_USD":"6.85150","澳幣USD_AUD":"0.92930","印尼盾IDR_USD":"9082.00000","泰銖THB_USD":"33.54200","馬來西亞幣MYR_USD":"3.26700","菲律賓披索PHP_USD":"44.40500","歐元USD_EUR":"1.55810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16743.00000"},{"期間":"20080805","新台幣NTD_USD":"30.72100","日圓JPY_USD":"107.81000","英鎊USD_GBP":"1.95460","港幣HKD_USD":"7.80490","韓元KRW_USD":"1018.00000","加拿大幣CAD_USD":"1.04320","新加坡元SGD_USD":"1.37630","人民幣CNY_USD":"6.85560","澳幣USD_AUD":"0.91570","印尼盾IDR_USD":"9073.00000","泰銖THB_USD":"33.63000","馬來西亞幣MYR_USD":"3.27050","菲律賓披索PHP_USD":"44.02000","歐元USD_EUR":"1.54520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16690.00000"},{"期間":"20080806","新台幣NTD_USD":"30.73800","日圓JPY_USD":"108.34000","英鎊USD_GBP":"1.94790","港幣HKD_USD":"7.80490","韓元KRW_USD":"1015.90000","加拿大幣CAD_USD":"1.04870","新加坡元SGD_USD":"1.37840","人民幣CNY_USD":"6.84820","澳幣USD_AUD":"0.90880","印尼盾IDR_USD":"9070.00000","泰銖THB_USD":"33.60000","馬來西亞幣MYR_USD":"3.27600","菲律賓披索PHP_USD":"43.82000","歐元USD_EUR":"1.54120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16600.00000"},{"期間":"20080807","新台幣NTD_USD":"30.87000","日圓JPY_USD":"109.45000","英鎊USD_GBP":"1.94390","港幣HKD_USD":"7.80550","韓元KRW_USD":"1016.50000","加拿大幣CAD_USD":"1.05310","新加坡元SGD_USD":"1.38310","人民幣CNY_USD":"6.86140","澳幣USD_AUD":"0.90540","印尼盾IDR_USD":"9095.00000","泰銖THB_USD":"33.57000","馬來西亞幣MYR_USD":"3.28350","菲律賓披索PHP_USD":"43.91100","歐元USD_EUR":"1.53170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16580.00000"},{"期間":"20080808","新台幣NTD_USD":"31.09000","日圓JPY_USD":"109.88000","英鎊USD_GBP":"1.92220","港幣HKD_USD":"7.81050","韓元KRW_USD":"1028.00000","加拿大幣CAD_USD":"1.06570","新加坡元SGD_USD":"1.39980","人民幣CNY_USD":"6.85880","澳幣USD_AUD":"0.89010","印尼盾IDR_USD":"9165.00000","泰銖THB_USD":"33.69500","馬來西亞幣MYR_USD":"3.29950","菲律賓披索PHP_USD":"44.25000","歐元USD_EUR":"1.50250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16550.00000"},{"期間":"20080811","新台幣NTD_USD":"31.16600","日圓JPY_USD":"109.83000","英鎊USD_GBP":"1.90970","港幣HKD_USD":"7.81090","韓元KRW_USD":"1031.80000","加拿大幣CAD_USD":"1.06940","新加坡元SGD_USD":"1.40440","人民幣CNY_USD":"6.85770","澳幣USD_AUD":"0.88290","印尼盾IDR_USD":"9170.00000","泰銖THB_USD":"33.74000","馬來西亞幣MYR_USD":"3.31650","菲律賓披索PHP_USD":"44.29500","歐元USD_EUR":"1.49000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16460.00000"},{"期間":"20080812","新台幣NTD_USD":"31.18900","日圓JPY_USD":"109.88000","英鎊USD_GBP":"1.89590","港幣HKD_USD":"7.80960","韓元KRW_USD":"1034.80000","加拿大幣CAD_USD":"1.06390","新加坡元SGD_USD":"1.41180","人民幣CNY_USD":"6.86320","澳幣USD_AUD":"0.87450","印尼盾IDR_USD":"9165.00000","泰銖THB_USD":"33.74000","馬來西亞幣MYR_USD":"3.32550","菲律賓披索PHP_USD":"44.63200","歐元USD_EUR":"1.49200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16520.00000"},{"期間":"20080813","新台幣NTD_USD":"31.15000","日圓JPY_USD":"108.75000","英鎊USD_GBP":"1.86940","港幣HKD_USD":"7.80780","韓元KRW_USD":"1039.30000","加拿大幣CAD_USD":"1.06250","新加坡元SGD_USD":"1.40460","人民幣CNY_USD":"6.85700","澳幣USD_AUD":"0.87500","印尼盾IDR_USD":"9175.00000","泰銖THB_USD":"33.64000","馬來西亞幣MYR_USD":"3.31650","菲律賓披索PHP_USD":"44.70700","歐元USD_EUR":"1.49140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16620.00000"},{"期間":"20080814","新台幣NTD_USD":"31.24000","日圓JPY_USD":"109.50000","英鎊USD_GBP":"1.86970","港幣HKD_USD":"7.80980","韓元KRW_USD":"1039.70000","加拿大幣CAD_USD":"1.06370","新加坡元SGD_USD":"1.40700","人民幣CNY_USD":"6.86000","澳幣USD_AUD":"0.87080","印尼盾IDR_USD":"9176.00000","泰銖THB_USD":"33.71500","馬來西亞幣MYR_USD":"3.33000","菲律賓披索PHP_USD":"44.93500","歐元USD_EUR":"1.48160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16570.00000"},{"期間":"20080815","新台幣NTD_USD":"31.33000","日圓JPY_USD":"110.33000","英鎊USD_GBP":"1.86440","港幣HKD_USD":"7.81290","韓元KRW_USD":"1039.70000","加拿大幣CAD_USD":"1.05890","新加坡元SGD_USD":"1.41560","人民幣CNY_USD":"6.87000","澳幣USD_AUD":"0.86760","印尼盾IDR_USD":"9185.00000","泰銖THB_USD":"33.83000","馬來西亞幣MYR_USD":"3.34750","菲律賓披索PHP_USD":"45.25000","歐元USD_EUR":"1.46840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16600.00000"},{"期間":"20080818","新台幣NTD_USD":"31.30700","日圓JPY_USD":"110.11000","英鎊USD_GBP":"1.86560","港幣HKD_USD":"7.81400","韓元KRW_USD":"1046.80000","加拿大幣CAD_USD":"1.06440","新加坡元SGD_USD":"1.41320","人民幣CNY_USD":"6.87100","澳幣USD_AUD":"0.86800","印尼盾IDR_USD":"9185.00000","泰銖THB_USD":"33.85500","馬來西亞幣MYR_USD":"3.33050","菲律賓披索PHP_USD":"45.25000","歐元USD_EUR":"1.47040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16685.00000"},{"期間":"20080819","新台幣NTD_USD":"31.38900","日圓JPY_USD":"109.98000","英鎊USD_GBP":"1.86780","港幣HKD_USD":"7.81220","韓元KRW_USD":"1049.30000","加拿大幣CAD_USD":"1.06070","新加坡元SGD_USD":"1.41730","人民幣CNY_USD":"6.86550","澳幣USD_AUD":"0.87140","印尼盾IDR_USD":"9183.00000","泰銖THB_USD":"34.08500","馬來西亞幣MYR_USD":"3.33300","菲律賓披索PHP_USD":"45.45000","歐元USD_EUR":"1.47840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16685.00000"},{"期間":"20080820","新台幣NTD_USD":"31.39000","日圓JPY_USD":"110.12000","英鎊USD_GBP":"1.86150","港幣HKD_USD":"7.81090","韓元KRW_USD":"1049.30000","加拿大幣CAD_USD":"1.06130","新加坡元SGD_USD":"1.40970","人民幣CNY_USD":"6.85460","澳幣USD_AUD":"0.87360","印尼盾IDR_USD":"9155.00000","泰銖THB_USD":"34.13500","馬來西亞幣MYR_USD":"3.33050","菲律賓披索PHP_USD":"45.65000","歐元USD_EUR":"1.47450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16625.00000"},{"期間":"20080821","新台幣NTD_USD":"31.38900","日圓JPY_USD":"108.96000","英鎊USD_GBP":"1.87720","港幣HKD_USD":"7.80850","韓元KRW_USD":"1054.90000","加拿大幣CAD_USD":"1.04270","新加坡元SGD_USD":"1.41220","人民幣CNY_USD":"6.84420","澳幣USD_AUD":"0.88020","印尼盾IDR_USD":"9147.00000","泰銖THB_USD":"33.95500","馬來西亞幣MYR_USD":"3.33960","菲律賓披索PHP_USD":"45.49500","歐元USD_EUR":"1.49010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16595.00000"},{"期間":"20080822","新台幣NTD_USD":"31.37000","日圓JPY_USD":"109.10000","英鎊USD_GBP":"1.85170","港幣HKD_USD":"7.80850","韓元KRW_USD":"1065.50000","加拿大幣CAD_USD":"1.04770","新加坡元SGD_USD":"1.40810","人民幣CNY_USD":"6.83330","澳幣USD_AUD":"0.86680","印尼盾IDR_USD":"9135.00000","泰銖THB_USD":"33.94500","馬來西亞幣MYR_USD":"3.33900","菲律賓披索PHP_USD":"45.64500","歐元USD_EUR":"1.47780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16595.00000"},{"期間":"20080825","新台幣NTD_USD":"31.43000","日圓JPY_USD":"109.97000","英鎊USD_GBP":"1.85280","港幣HKD_USD":"7.80940","韓元KRW_USD":"1076.80000","加拿大幣CAD_USD":"1.05090","新加坡元SGD_USD":"1.41860","人民幣CNY_USD":"6.84810","澳幣USD_AUD":"0.86340","印尼盾IDR_USD":"9155.00000","泰銖THB_USD":"34.10500","馬來西亞幣MYR_USD":"3.37350","菲律賓披索PHP_USD":"45.64500","歐元USD_EUR":"1.47570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16630.00000"},{"期間":"20080826","新台幣NTD_USD":"31.48900","日圓JPY_USD":"109.83000","英鎊USD_GBP":"1.83930","港幣HKD_USD":"7.80820","韓元KRW_USD":"1088.30000","加拿大幣CAD_USD":"1.04750","新加坡元SGD_USD":"1.42390","人民幣CNY_USD":"6.84500","澳幣USD_AUD":"0.85560","印尼盾IDR_USD":"9170.00000","泰銖THB_USD":"34.22500","馬來西亞幣MYR_USD":"3.39050","菲律賓披索PHP_USD":"45.98500","歐元USD_EUR":"1.46520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16630.00000"},{"期間":"20080827","新台幣NTD_USD":"31.48100","日圓JPY_USD":"109.03000","英鎊USD_GBP":"1.83560","港幣HKD_USD":"7.80780","韓元KRW_USD":"1084.00000","加拿大幣CAD_USD":"1.04690","新加坡元SGD_USD":"1.41870","人民幣CNY_USD":"6.83800","澳幣USD_AUD":"0.85910","印尼盾IDR_USD":"9155.00000","泰銖THB_USD":"34.06000","馬來西亞幣MYR_USD":"3.37750","菲律賓披索PHP_USD":"45.70000","歐元USD_EUR":"1.47320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16618.00000"},{"期間":"20080828","新台幣NTD_USD":"31.47900","日圓JPY_USD":"108.91000","英鎊USD_GBP":"1.82990","港幣HKD_USD":"7.80870","韓元KRW_USD":"1081.80000","加拿大幣CAD_USD":"1.05230","新加坡元SGD_USD":"1.41310","人民幣CNY_USD":"6.82750","澳幣USD_AUD":"0.86120","印尼盾IDR_USD":"9140.00000","泰銖THB_USD":"34.07500","馬來西亞幣MYR_USD":"3.38550","菲律賓披索PHP_USD":"45.63000","歐元USD_EUR":"1.46930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16550.00000"},{"期間":"20080829","新台幣NTD_USD":"31.52000","日圓JPY_USD":"108.80000","英鎊USD_GBP":"1.82290","港幣HKD_USD":"7.80750","韓元KRW_USD":"1088.90000","加拿大幣CAD_USD":"1.06310","新加坡元SGD_USD":"1.41520","人民幣CNY_USD":"6.83500","澳幣USD_AUD":"0.85870","印尼盾IDR_USD":"9145.00000","泰銖THB_USD":"34.24000","馬來西亞幣MYR_USD":"3.39250","菲律賓披索PHP_USD":"45.92900","歐元USD_EUR":"1.46720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16535.00000"},{"期間":"20080901","新台幣NTD_USD":"31.59300","日圓JPY_USD":"107.72000","英鎊USD_GBP":"1.80180","港幣HKD_USD":"7.80620","韓元KRW_USD":"1116.10000","加拿大幣CAD_USD":"1.06710","新加坡元SGD_USD":"1.42280","人民幣CNY_USD":"6.82560","澳幣USD_AUD":"0.85030","印尼盾IDR_USD":"9155.00000","泰銖THB_USD":"34.31500","馬來西亞幣MYR_USD":"3.40250","菲律賓披索PHP_USD":"46.29500","歐元USD_EUR":"1.46050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16545.00000"},{"期間":"20080902","新台幣NTD_USD":"31.75000","日圓JPY_USD":"108.28000","英鎊USD_GBP":"1.78260","港幣HKD_USD":"7.80780","韓元KRW_USD":"1133.80000","加拿大幣CAD_USD":"1.06840","新加坡元SGD_USD":"1.43100","人民幣CNY_USD":"6.83970","澳幣USD_AUD":"0.83780","印尼盾IDR_USD":"9205.00000","泰銖THB_USD":"34.50500","馬來西亞幣MYR_USD":"3.42550","菲律賓披索PHP_USD":"46.59700","歐元USD_EUR":"1.45130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16560.00000"},{"期間":"20080903","新台幣NTD_USD":"31.83500","日圓JPY_USD":"108.89000","英鎊USD_GBP":"1.77780","港幣HKD_USD":"7.80950","韓元KRW_USD":"1148.60000","加拿大幣CAD_USD":"1.06180","新加坡元SGD_USD":"1.43890","人民幣CNY_USD":"6.84340","澳幣USD_AUD":"0.83560","印尼盾IDR_USD":"9202.00000","泰銖THB_USD":"34.47500","馬來西亞幣MYR_USD":"3.44050","菲律賓披索PHP_USD":"46.73000","歐元USD_EUR":"1.44960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16610.00000"},{"期間":"20080904","新台幣NTD_USD":"31.76100","日圓JPY_USD":"108.33000","英鎊USD_GBP":"1.76780","港幣HKD_USD":"7.80730","韓元KRW_USD":"1128.90000","加拿大幣CAD_USD":"1.06940","新加坡元SGD_USD":"1.42760","人民幣CNY_USD":"6.83650","澳幣USD_AUD":"0.82220","印尼盾IDR_USD":"9206.00000","泰銖THB_USD":"34.42500","馬來西亞幣MYR_USD":"3.42550","菲律賓披索PHP_USD":"46.53200","歐元USD_EUR":"1.43180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16585.00000"},{"期間":"20080905","新台幣NTD_USD":"31.87500","日圓JPY_USD":"106.48000","英鎊USD_GBP":"1.76370","港幣HKD_USD":"7.80760","韓元KRW_USD":"1118.00000","加拿大幣CAD_USD":"1.06310","新加坡元SGD_USD":"1.43490","人民幣CNY_USD":"6.84220","澳幣USD_AUD":"0.81220","印尼盾IDR_USD":"9370.00000","泰銖THB_USD":"34.59500","馬來西亞幣MYR_USD":"3.46750","菲律賓披索PHP_USD":"46.82500","歐元USD_EUR":"1.42340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16595.00000"},{"期間":"20080908","新台幣NTD_USD":"31.79900","日圓JPY_USD":"108.83000","英鎊USD_GBP":"1.76050","港幣HKD_USD":"7.80690","韓元KRW_USD":"1081.10000","加拿大幣CAD_USD":"1.06520","新加坡元SGD_USD":"1.42410","人民幣CNY_USD":"6.84330","澳幣USD_AUD":"0.81770","印尼盾IDR_USD":"9294.00000","泰銖THB_USD":"34.52500","馬來西亞幣MYR_USD":"3.43350","菲律賓披索PHP_USD":"46.47500","歐元USD_EUR":"1.41390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16590.00000"},{"期間":"20080909","新台幣NTD_USD":"31.87200","日圓JPY_USD":"107.83000","英鎊USD_GBP":"1.75870","港幣HKD_USD":"7.79980","韓元KRW_USD":"1101.50000","加拿大幣CAD_USD":"1.07160","新加坡元SGD_USD":"1.43110","人民幣CNY_USD":"6.83810","澳幣USD_AUD":"0.80150","印尼盾IDR_USD":"9315.00000","泰銖THB_USD":"34.53000","馬來西亞幣MYR_USD":"3.44750","菲律賓披索PHP_USD":"46.77000","歐元USD_EUR":"1.41070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16590.00000"},{"期間":"20080910","新台幣NTD_USD":"31.86300","日圓JPY_USD":"107.20000","英鎊USD_GBP":"1.75260","港幣HKD_USD":"7.79880","韓元KRW_USD":"1095.80000","加拿大幣CAD_USD":"1.07060","新加坡元SGD_USD":"1.43220","人民幣CNY_USD":"6.83850","澳幣USD_AUD":"0.80170","印尼盾IDR_USD":"9325.00000","泰銖THB_USD":"34.62500","馬來西亞幣MYR_USD":"3.45750","菲律賓披索PHP_USD":"46.95000","歐元USD_EUR":"1.40080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16590.00000"},{"期間":"20080911","新台幣NTD_USD":"32.04000","日圓JPY_USD":"107.21000","英鎊USD_GBP":"1.75620","港幣HKD_USD":"7.79880","韓元KRW_USD":"1109.30000","加拿大幣CAD_USD":"1.07650","新加坡元SGD_USD":"1.44300","人民幣CNY_USD":"6.84650","澳幣USD_AUD":"0.80420","印尼盾IDR_USD":"9420.00000","泰銖THB_USD":"34.75500","馬來西亞幣MYR_USD":"3.47250","菲律賓披索PHP_USD":"47.09500","歐元USD_EUR":"1.39740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16580.00000"},{"期間":"20080912","新台幣NTD_USD":"32.04100","日圓JPY_USD":"107.49000","英鎊USD_GBP":"1.79480","港幣HKD_USD":"7.79870","韓元KRW_USD":"1109.10000","加拿大幣CAD_USD":"1.06200","新加坡元SGD_USD":"1.43540","人民幣CNY_USD":"6.84500","澳幣USD_AUD":"0.82380","印尼盾IDR_USD":"9425.00000","泰銖THB_USD":"34.68500","馬來西亞幣MYR_USD":"3.45050","菲律賓披索PHP_USD":"46.86000","歐元USD_EUR":"1.42250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16580.00000"},{"期間":"20080915","新台幣NTD_USD":"32.03900","日圓JPY_USD":"104.88000","英鎊USD_GBP":"1.79810","港幣HKD_USD":"7.79870","韓元KRW_USD":"1109.10000","加拿大幣CAD_USD":"1.06860","新加坡元SGD_USD":"1.43050","人民幣CNY_USD":"6.84500","澳幣USD_AUD":"0.80590","印尼盾IDR_USD":"9445.00000","泰銖THB_USD":"34.58500","馬來西亞幣MYR_USD":"3.45300","菲律賓披索PHP_USD":"47.06200","歐元USD_EUR":"1.42580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16590.00000"},{"期間":"20080916","新台幣NTD_USD":"32.07000","日圓JPY_USD":"103.71000","英鎊USD_GBP":"1.78740","港幣HKD_USD":"7.78320","韓元KRW_USD":"1159.50000","加拿大幣CAD_USD":"1.06780","新加坡元SGD_USD":"1.43450","人民幣CNY_USD":"6.84900","澳幣USD_AUD":"0.80380","印尼盾IDR_USD":"9450.00000","泰銖THB_USD":"34.25500","馬來西亞幣MYR_USD":"3.45550","菲律賓披索PHP_USD":"47.16000","歐元USD_EUR":"1.41550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16590.00000"},{"期間":"20080917","新台幣NTD_USD":"32.08200","日圓JPY_USD":"105.23000","英鎊USD_GBP":"1.81860","港幣HKD_USD":"7.78380","韓元KRW_USD":"1116.30000","加拿大幣CAD_USD":"1.07020","新加坡元SGD_USD":"1.43490","人民幣CNY_USD":"6.83700","澳幣USD_AUD":"0.79490","印尼盾IDR_USD":"9395.00000","泰銖THB_USD":"34.33500","馬來西亞幣MYR_USD":"3.45250","菲律賓披索PHP_USD":"47.08000","歐元USD_EUR":"1.43240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16615.00000"},{"期間":"20080918","新台幣NTD_USD":"32.21800","日圓JPY_USD":"105.30000","英鎊USD_GBP":"1.81930","港幣HKD_USD":"7.78220","韓元KRW_USD":"1154.00000","加拿大幣CAD_USD":"1.05980","新加坡元SGD_USD":"1.43300","人民幣CNY_USD":"6.83400","澳幣USD_AUD":"0.80330","印尼盾IDR_USD":"9395.00000","泰銖THB_USD":"34.07500","馬來西亞幣MYR_USD":"3.46750","菲律賓披索PHP_USD":"46.95800","歐元USD_EUR":"1.43470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16640.00000"},{"期間":"20080919","新台幣NTD_USD":"32.15800","日圓JPY_USD":"107.23000","英鎊USD_GBP":"1.83330","港幣HKD_USD":"7.78290","韓元KRW_USD":"1140.50000","加拿大幣CAD_USD":"1.04830","新加坡元SGD_USD":"1.43430","人民幣CNY_USD":"6.83500","澳幣USD_AUD":"0.83510","印尼盾IDR_USD":"9370.00000","泰銖THB_USD":"34.18000","馬來西亞幣MYR_USD":"3.45950","菲律賓披索PHP_USD":"46.55500","歐元USD_EUR":"1.44920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16715.00000"},{"期間":"20080922","新台幣NTD_USD":"32.03000","日圓JPY_USD":"106.26000","英鎊USD_GBP":"1.85820","港幣HKD_USD":"7.77670","韓元KRW_USD":"1140.50000","加拿大幣CAD_USD":"1.03410","新加坡元SGD_USD":"1.41740","人民幣CNY_USD":"6.83000","澳幣USD_AUD":"0.84530","印尼盾IDR_USD":"9285.00000","泰銖THB_USD":"33.90000","馬來西亞幣MYR_USD":"3.41700","菲律賓披索PHP_USD":"46.27100","歐元USD_EUR":"1.48040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16735.00000"},{"期間":"20080923","新台幣NTD_USD":"31.93700","日圓JPY_USD":"105.26000","英鎊USD_GBP":"1.85510","港幣HKD_USD":"7.76570","韓元KRW_USD":"1148.60000","加拿大幣CAD_USD":"1.03680","新加坡元SGD_USD":"1.41170","人民幣CNY_USD":"6.81350","澳幣USD_AUD":"0.83290","印尼盾IDR_USD":"9320.00000","泰銖THB_USD":"33.75000","馬來西亞幣MYR_USD":"3.40850","菲律賓披索PHP_USD":"46.49000","歐元USD_EUR":"1.46840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16620.00000"},{"期間":"20080924","新台幣NTD_USD":"31.96100","日圓JPY_USD":"106.20000","英鎊USD_GBP":"1.84730","港幣HKD_USD":"7.76160","韓元KRW_USD":"1154.30000","加拿大幣CAD_USD":"1.03880","新加坡元SGD_USD":"1.41920","人民幣CNY_USD":"6.82370","澳幣USD_AUD":"0.83390","印尼盾IDR_USD":"9330.00000","泰銖THB_USD":"34.00500","馬來西亞幣MYR_USD":"3.42050","菲律賓披索PHP_USD":"46.44000","歐元USD_EUR":"1.46150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16615.00000"},{"期間":"20080925","新台幣NTD_USD":"31.99800","日圓JPY_USD":"105.76000","英鎊USD_GBP":"1.83840","港幣HKD_USD":"7.77240","韓元KRW_USD":"1158.30000","加拿大幣CAD_USD":"1.03360","新加坡元SGD_USD":"1.42330","人民幣CNY_USD":"6.81700","澳幣USD_AUD":"0.83610","印尼盾IDR_USD":"9370.00000","泰銖THB_USD":"33.92500","馬來西亞幣MYR_USD":"3.42650","菲律賓披索PHP_USD":"46.45000","歐元USD_EUR":"1.46160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16615.00000"},{"期間":"20080926","新台幣NTD_USD":"32.04500","日圓JPY_USD":"105.37000","英鎊USD_GBP":"1.84280","港幣HKD_USD":"7.77260","韓元KRW_USD":"1161.10000","加拿大幣CAD_USD":"1.03380","新加坡元SGD_USD":"1.42660","人民幣CNY_USD":"6.84850","澳幣USD_AUD":"0.83060","印尼盾IDR_USD":"9385.00000","泰銖THB_USD":"33.94500","馬來西亞幣MYR_USD":"3.43600","菲律賓披索PHP_USD":"46.74500","歐元USD_EUR":"1.46180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16600.00000"},{"期間":"20080930","新台幣NTD_USD":"32.13000","日圓JPY_USD":"104.78000","英鎊USD_GBP":"1.77740","港幣HKD_USD":"7.76560","韓元KRW_USD":"1207.00000","加拿大幣CAD_USD":"1.06630","新加坡元SGD_USD":"1.42770","人民幣CNY_USD":"6.84850","澳幣USD_AUD":"0.79030","印尼盾IDR_USD":"9425.00000","泰銖THB_USD":"33.86500","馬來西亞幣MYR_USD":"3.44050","菲律賓披索PHP_USD":"47.04700","歐元USD_EUR":"1.40730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16600.00000"},{"期間":"20081001","新台幣NTD_USD":"32.02900","日圓JPY_USD":"106.28000","英鎊USD_GBP":"1.77190","港幣HKD_USD":"7.76560","韓元KRW_USD":"1187.40000","加拿大幣CAD_USD":"1.06060","新加坡元SGD_USD":"1.43410","人民幣CNY_USD":"6.84850","澳幣USD_AUD":"0.78830","印尼盾IDR_USD":"9425.00000","泰銖THB_USD":"33.97500","馬來西亞幣MYR_USD":"3.44050","菲律賓披索PHP_USD":"47.04700","歐元USD_EUR":"1.40180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16600.00000"},{"期間":"20081002","新台幣NTD_USD":"32.16000","日圓JPY_USD":"105.33000","英鎊USD_GBP":"1.76160","港幣HKD_USD":"7.76810","韓元KRW_USD":"1223.80000","加拿大幣CAD_USD":"1.07710","新加坡元SGD_USD":"1.44240","人民幣CNY_USD":"6.84850","澳幣USD_AUD":"0.77240","印尼盾IDR_USD":"9425.00000","泰銖THB_USD":"34.04500","馬來西亞幣MYR_USD":"3.44450","菲律賓披索PHP_USD":"47.00000","歐元USD_EUR":"1.38110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16595.00000"},{"期間":"20081003","新台幣NTD_USD":"32.18700","日圓JPY_USD":"105.03000","英鎊USD_GBP":"1.77560","港幣HKD_USD":"7.77010","韓元KRW_USD":"1223.80000","加拿大幣CAD_USD":"1.08080","新加坡元SGD_USD":"1.44900","人民幣CNY_USD":"6.84850","澳幣USD_AUD":"0.77510","印尼盾IDR_USD":"9425.00000","泰銖THB_USD":"34.14000","馬來西亞幣MYR_USD":"3.46550","菲律賓披索PHP_USD":"47.11500","歐元USD_EUR":"1.37970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16600.00000"},{"期間":"20081006","新台幣NTD_USD":"32.34300","日圓JPY_USD":"103.73000","英鎊USD_GBP":"1.74450","港幣HKD_USD":"7.77150","韓元KRW_USD":"1268.00000","加拿大幣CAD_USD":"1.09990","新加坡元SGD_USD":"1.45960","人民幣CNY_USD":"6.84300","澳幣USD_AUD":"0.72270","印尼盾IDR_USD":"9585.00000","泰銖THB_USD":"34.40500","馬來西亞幣MYR_USD":"3.48550","菲律賓披索PHP_USD":"47.42500","歐元USD_EUR":"1.35350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16600.00000"},{"期間":"20081007","新台幣NTD_USD":"32.35000","日圓JPY_USD":"102.73000","英鎊USD_GBP":"1.74660","港幣HKD_USD":"7.77150","韓元KRW_USD":"1328.50000","加拿大幣CAD_USD":"1.10560","新加坡元SGD_USD":"1.46420","人民幣CNY_USD":"6.81690","澳幣USD_AUD":"0.70610","印尼盾IDR_USD":"9560.00000","泰銖THB_USD":"34.47500","馬來西亞幣MYR_USD":"3.49050","菲律賓披索PHP_USD":"47.40000","歐元USD_EUR":"1.36010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16610.00000"},{"期間":"20081008","新台幣NTD_USD":"32.44800","日圓JPY_USD":"100.05000","英鎊USD_GBP":"1.72940","港幣HKD_USD":"7.76900","韓元KRW_USD":"1395.00000","加拿大幣CAD_USD":"1.12260","新加坡元SGD_USD":"1.47030","人民幣CNY_USD":"6.81710","澳幣USD_AUD":"0.66560","印尼盾IDR_USD":"9595.00000","泰銖THB_USD":"34.52500","馬來西亞幣MYR_USD":"3.49730","菲律賓披索PHP_USD":"47.75000","歐元USD_EUR":"1.36650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16610.00000"},{"期間":"20081009","新台幣NTD_USD":"32.43700","日圓JPY_USD":"101.15000","英鎊USD_GBP":"1.70860","港幣HKD_USD":"7.76690","韓元KRW_USD":"1382.50000","加拿大幣CAD_USD":"1.14940","新加坡元SGD_USD":"1.46780","人民幣CNY_USD":"6.82050","澳幣USD_AUD":"0.68300","印尼盾IDR_USD":"9595.00000","泰銖THB_USD":"34.35000","馬來西亞幣MYR_USD":"3.50800","菲律賓披索PHP_USD":"47.39500","歐元USD_EUR":"1.36130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16615.00000"},{"期間":"20081013","新台幣NTD_USD":"32.38800","日圓JPY_USD":"102.13000","英鎊USD_GBP":"1.73680","港幣HKD_USD":"7.76110","韓元KRW_USD":"1240.50000","加拿大幣CAD_USD":"1.14840","新加坡元SGD_USD":"1.46740","人民幣CNY_USD":"6.82580","澳幣USD_AUD":"0.69930","印尼盾IDR_USD":"9810.00000","泰銖THB_USD":"34.26500","馬來西亞幣MYR_USD":"3.49950","菲律賓披索PHP_USD":"47.25500","歐元USD_EUR":"1.35790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16605.00000"},{"期間":"20081014","新台幣NTD_USD":"32.38800","日圓JPY_USD":"102.48000","英鎊USD_GBP":"1.74190","港幣HKD_USD":"7.76210","韓元KRW_USD":"1207.80000","加拿大幣CAD_USD":"1.16390","新加坡元SGD_USD":"1.46100","人民幣CNY_USD":"6.83900","澳幣USD_AUD":"0.69630","印尼盾IDR_USD":"9740.00000","泰銖THB_USD":"34.06000","馬來西亞幣MYR_USD":"3.49250","菲律賓披索PHP_USD":"47.18700","歐元USD_EUR":"1.36330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16590.00000"},{"期間":"20081015","新台幣NTD_USD":"32.40000","日圓JPY_USD":"101.30000","英鎊USD_GBP":"1.72910","港幣HKD_USD":"7.76030","韓元KRW_USD":"1238.80000","加拿大幣CAD_USD":"1.18830","新加坡元SGD_USD":"1.46960","人民幣CNY_USD":"6.83200","澳幣USD_AUD":"0.65990","印尼盾IDR_USD":"9775.00000","泰銖THB_USD":"34.14500","馬來西亞幣MYR_USD":"3.51050","菲律賓披索PHP_USD":"47.55000","歐元USD_EUR":"1.35110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16595.00000"},{"期間":"20081016","新台幣NTD_USD":"32.53700","日圓JPY_USD":"100.41000","英鎊USD_GBP":"1.73170","港幣HKD_USD":"7.75680","韓元KRW_USD":"1373.50000","加拿大幣CAD_USD":"1.18100","新加坡元SGD_USD":"1.48060","人民幣CNY_USD":"6.82970","澳幣USD_AUD":"0.68950","印尼盾IDR_USD":"9860.00000","泰銖THB_USD":"34.27500","馬來西亞幣MYR_USD":"3.52550","菲律賓披索PHP_USD":"48.09500","歐元USD_EUR":"1.34570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16595.00000"},{"期間":"20081017","新台幣NTD_USD":"32.55000","日圓JPY_USD":"101.05000","英鎊USD_GBP":"1.73030","港幣HKD_USD":"7.75780","韓元KRW_USD":"1334.50000","加拿大幣CAD_USD":"1.18720","新加坡元SGD_USD":"1.47850","人民幣CNY_USD":"6.83400","澳幣USD_AUD":"0.68850","印尼盾IDR_USD":"9795.00000","泰銖THB_USD":"34.24500","馬來西亞幣MYR_USD":"3.52850","菲律賓披索PHP_USD":"48.08000","歐元USD_EUR":"1.34220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16605.00000"},{"期間":"20081020","新台幣NTD_USD":"32.58000","日圓JPY_USD":"102.24000","英鎊USD_GBP":"1.71620","港幣HKD_USD":"7.75810","韓元KRW_USD":"1315.00000","加拿大幣CAD_USD":"1.19380","新加坡元SGD_USD":"1.47660","人民幣CNY_USD":"6.82990","澳幣USD_AUD":"0.70300","印尼盾IDR_USD":"9810.00000","泰銖THB_USD":"34.26500","馬來西亞幣MYR_USD":"3.52050","菲律賓披索PHP_USD":"48.01000","歐元USD_EUR":"1.33370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16660.00000"},{"期間":"20081021","新台幣NTD_USD":"32.69700","日圓JPY_USD":"101.21000","英鎊USD_GBP":"1.67330","港幣HKD_USD":"7.75590","韓元KRW_USD":"1320.20000","加拿大幣CAD_USD":"1.21320","新加坡元SGD_USD":"1.47860","人民幣CNY_USD":"6.83370","澳幣USD_AUD":"0.67630","印尼盾IDR_USD":"9825.00000","泰銖THB_USD":"34.36500","馬來西亞幣MYR_USD":"3.52600","菲律賓披索PHP_USD":"48.28000","歐元USD_EUR":"1.30740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16849.00000"},{"期間":"20081022","新台幣NTD_USD":"32.99000","日圓JPY_USD":"99.31000","英鎊USD_GBP":"1.63000","港幣HKD_USD":"7.75560","韓元KRW_USD":"1362.60000","加拿大幣CAD_USD":"1.25190","新加坡元SGD_USD":"1.49900","人民幣CNY_USD":"6.83410","澳幣USD_AUD":"0.67560","印尼盾IDR_USD":"9895.00000","泰銖THB_USD":"34.51000","馬來西亞幣MYR_USD":"3.54450","菲律賓披索PHP_USD":"48.74200","歐元USD_EUR":"1.28670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16850.00000"},{"期間":"20081023","新台幣NTD_USD":"33.29600","日圓JPY_USD":"97.68000","英鎊USD_GBP":"1.62150","港幣HKD_USD":"7.75340","韓元KRW_USD":"1408.90000","加拿大幣CAD_USD":"1.24650","新加坡元SGD_USD":"1.50290","人民幣CNY_USD":"6.83540","澳幣USD_AUD":"0.66970","印尼盾IDR_USD":"9940.00000","泰銖THB_USD":"34.51000","馬來西亞幣MYR_USD":"3.57150","菲律賓披索PHP_USD":"48.79000","歐元USD_EUR":"1.29110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16850.00000"},{"期間":"20081024","新台幣NTD_USD":"33.41200","日圓JPY_USD":"95.16000","英鎊USD_GBP":"1.59330","港幣HKD_USD":"7.75310","韓元KRW_USD":"1424.00000","加拿大幣CAD_USD":"1.27630","新加坡元SGD_USD":"1.50650","人民幣CNY_USD":"6.84330","澳幣USD_AUD":"0.62060","印尼盾IDR_USD":"10005.00000","泰銖THB_USD":"34.68500","馬來西亞幣MYR_USD":"3.57900","菲律賓披索PHP_USD":"48.99100","歐元USD_EUR":"1.26070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16848.00000"},{"期間":"20081027","新台幣NTD_USD":"33.49700","日圓JPY_USD":"92.96000","英鎊USD_GBP":"1.55840","港幣HKD_USD":"7.75160","韓元KRW_USD":"1441.80000","加拿大幣CAD_USD":"1.29290","新加坡元SGD_USD":"1.51170","人民幣CNY_USD":"6.85230","澳幣USD_AUD":"0.60060","印尼盾IDR_USD":"10749.00000","泰銖THB_USD":"34.82000","馬來西亞幣MYR_USD":"3.57900","菲律賓披索PHP_USD":"49.38600","歐元USD_EUR":"1.25030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16845.00000"},{"期間":"20081028","新台幣NTD_USD":"33.43800","日圓JPY_USD":"94.53000","英鎊USD_GBP":"1.59170","港幣HKD_USD":"7.75150","韓元KRW_USD":"1467.90000","加拿大幣CAD_USD":"1.27590","新加坡元SGD_USD":"1.50660","人民幣CNY_USD":"6.83900","澳幣USD_AUD":"0.64290","印尼盾IDR_USD":"10070.00000","泰銖THB_USD":"34.91500","馬來西亞幣MYR_USD":"3.58050","菲律賓披索PHP_USD":"49.23000","歐元USD_EUR":"1.27220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16843.00000"},{"期間":"20081029","新台幣NTD_USD":"33.29500","日圓JPY_USD":"96.86000","英鎊USD_GBP":"1.63340","港幣HKD_USD":"7.75300","韓元KRW_USD":"1427.30000","加拿大幣CAD_USD":"1.22910","新加坡元SGD_USD":"1.50190","人民幣CNY_USD":"6.84700","澳幣USD_AUD":"0.66700","印尼盾IDR_USD":"10070.00000","泰銖THB_USD":"34.89500","馬來西亞幣MYR_USD":"3.57950","菲律賓披索PHP_USD":"49.20000","歐元USD_EUR":"1.29520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16842.00000"},{"期間":"20081030","新台幣NTD_USD":"32.79900","日圓JPY_USD":"98.67000","英鎊USD_GBP":"1.64840","港幣HKD_USD":"7.75260","韓元KRW_USD":"1250.50000","加拿大幣CAD_USD":"1.21020","新加坡元SGD_USD":"1.46610","人民幣CNY_USD":"6.83800","澳幣USD_AUD":"0.68330","印尼盾IDR_USD":"10650.00000","泰銖THB_USD":"34.85500","馬來西亞幣MYR_USD":"3.53050","菲律賓披索PHP_USD":"48.70000","歐元USD_EUR":"1.29650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16837.00000"},{"期間":"20081031","新台幣NTD_USD":"33.00000","日圓JPY_USD":"96.86000","英鎊USD_GBP":"1.60950","港幣HKD_USD":"7.75140","韓元KRW_USD":"1291.00000","加拿大幣CAD_USD":"1.21070","新加坡元SGD_USD":"1.48390","人民幣CNY_USD":"6.83950","澳幣USD_AUD":"0.66200","印尼盾IDR_USD":"10800.00000","泰銖THB_USD":"35.03500","馬來西亞幣MYR_USD":"3.54950","菲律賓披索PHP_USD":"48.94000","歐元USD_EUR":"1.27490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16830.00000"},{"期間":"20081103","新台幣NTD_USD":"32.89800","日圓JPY_USD":"99.19000","英鎊USD_GBP":"1.58170","港幣HKD_USD":"7.75080","韓元KRW_USD":"1262.30000","加拿大幣CAD_USD":"1.18240","新加坡元SGD_USD":"1.46770","人民幣CNY_USD":"6.83810","澳幣USD_AUD":"0.67820","印尼盾IDR_USD":"10900.00000","泰銖THB_USD":"34.94000","馬來西亞幣MYR_USD":"3.51950","菲律賓披索PHP_USD":"48.49700","歐元USD_EUR":"1.26470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16835.00000"},{"期間":"20081104","新台幣NTD_USD":"32.86900","日圓JPY_USD":"99.13000","英鎊USD_GBP":"1.60030","港幣HKD_USD":"7.75060","韓元KRW_USD":"1288.30000","加拿大幣CAD_USD":"1.14890","新加坡元SGD_USD":"1.47960","人民幣CNY_USD":"6.83600","澳幣USD_AUD":"0.70070","印尼盾IDR_USD":"10850.00000","泰銖THB_USD":"34.93000","馬來西亞幣MYR_USD":"3.52550","菲律賓披索PHP_USD":"48.42500","歐元USD_EUR":"1.30260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16836.00000"},{"期間":"20081105","新台幣NTD_USD":"32.83000","日圓JPY_USD":"99.39000","英鎊USD_GBP":"1.59510","港幣HKD_USD":"7.75060","韓元KRW_USD":"1265.70000","加拿大幣CAD_USD":"1.16750","新加坡元SGD_USD":"1.47870","人民幣CNY_USD":"6.82820","澳幣USD_AUD":"0.68470","印尼盾IDR_USD":"10850.00000","泰銖THB_USD":"34.98000","馬來西亞幣MYR_USD":"3.52350","菲律賓披索PHP_USD":"48.01000","歐元USD_EUR":"1.29620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16837.00000"},{"期間":"20081106","新台幣NTD_USD":"32.81900","日圓JPY_USD":"97.91000","英鎊USD_GBP":"1.55970","港幣HKD_USD":"7.75050","韓元KRW_USD":"1330.50000","加拿大幣CAD_USD":"1.19370","新加坡元SGD_USD":"1.48420","人民幣CNY_USD":"6.82500","澳幣USD_AUD":"0.66440","印尼盾IDR_USD":"10845.00000","泰銖THB_USD":"34.97500","馬來西亞幣MYR_USD":"3.54150","菲律賓披索PHP_USD":"48.55500","歐元USD_EUR":"1.26910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16838.00000"},{"期間":"20081107","新台幣NTD_USD":"32.82400","日圓JPY_USD":"97.58000","英鎊USD_GBP":"1.56540","港幣HKD_USD":"7.75010","韓元KRW_USD":"1328.00000","加拿大幣CAD_USD":"1.18880","新加坡元SGD_USD":"1.49370","人民幣CNY_USD":"6.82550","澳幣USD_AUD":"0.67500","印尼盾IDR_USD":"10850.00000","泰銖THB_USD":"35.00000","馬來西亞幣MYR_USD":"3.55050","菲律賓披索PHP_USD":"48.80000","歐元USD_EUR":"1.27340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16984.00000"},{"期間":"20081110","新台幣NTD_USD":"32.82300","日圓JPY_USD":"99.14000","英鎊USD_GBP":"1.56220","港幣HKD_USD":"7.75030","韓元KRW_USD":"1326.20000","加拿大幣CAD_USD":"1.19760","新加坡元SGD_USD":"1.49110","人民幣CNY_USD":"6.82660","澳幣USD_AUD":"0.66890","印尼盾IDR_USD":"10850.00000","泰銖THB_USD":"34.90000","馬來西亞幣MYR_USD":"3.54550","菲律賓披索PHP_USD":"48.46000","歐元USD_EUR":"1.27390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16991.00000"},{"期間":"20081111","新台幣NTD_USD":"32.87400","日圓JPY_USD":"97.63000","英鎊USD_GBP":"1.53830","港幣HKD_USD":"7.75000","韓元KRW_USD":"1330.00000","加拿大幣CAD_USD":"1.20570","新加坡元SGD_USD":"1.50110","人民幣CNY_USD":"6.82510","澳幣USD_AUD":"0.65720","印尼盾IDR_USD":"11100.00000","泰銖THB_USD":"34.94500","馬來西亞幣MYR_USD":"3.58350","菲律賓披索PHP_USD":"48.86000","歐元USD_EUR":"1.25270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16958.00000"},{"期間":"20081112","新台幣NTD_USD":"32.99400","日圓JPY_USD":"97.98000","英鎊USD_GBP":"1.49670","港幣HKD_USD":"7.75190","韓元KRW_USD":"1359.50000","加拿大幣CAD_USD":"1.23370","新加坡元SGD_USD":"1.50070","人民幣CNY_USD":"6.82950","澳幣USD_AUD":"0.63830","印尼盾IDR_USD":"11500.00000","泰銖THB_USD":"34.96000","馬來西亞幣MYR_USD":"3.59050","菲律賓披索PHP_USD":"48.94500","歐元USD_EUR":"1.25010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16950.00000"},{"期間":"20081113","新台幣NTD_USD":"33.17700","日圓JPY_USD":"95.58000","英鎊USD_GBP":"1.48460","港幣HKD_USD":"7.75030","韓元KRW_USD":"1391.30000","加拿大幣CAD_USD":"1.21360","新加坡元SGD_USD":"1.51550","人民幣CNY_USD":"6.83000","澳幣USD_AUD":"0.66570","印尼盾IDR_USD":"11500.00000","泰銖THB_USD":"35.01500","馬來西亞幣MYR_USD":"3.59750","菲律賓披索PHP_USD":"49.49500","歐元USD_EUR":"1.27740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16960.00000"},{"期間":"20081114","新台幣NTD_USD":"33.07900","日圓JPY_USD":"96.88000","英鎊USD_GBP":"1.47210","港幣HKD_USD":"7.75010","韓元KRW_USD":"1400.00000","加拿大幣CAD_USD":"1.22830","新加坡元SGD_USD":"1.51440","人民幣CNY_USD":"6.82420","澳幣USD_AUD":"0.64970","印尼盾IDR_USD":"11525.00000","泰銖THB_USD":"34.99500","馬來西亞幣MYR_USD":"3.59350","菲律賓披索PHP_USD":"49.33500","歐元USD_EUR":"1.26030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16980.00000"},{"期間":"20081117","新台幣NTD_USD":"33.17000","日圓JPY_USD":"97.11000","英鎊USD_GBP":"1.50040","港幣HKD_USD":"7.75040","韓元KRW_USD":"1408.50000","加拿大幣CAD_USD":"1.22610","新加坡元SGD_USD":"1.52360","人民幣CNY_USD":"6.82690","澳幣USD_AUD":"0.64920","印尼盾IDR_USD":"11700.00000","泰銖THB_USD":"34.98500","馬來西亞幣MYR_USD":"3.59850","菲律賓披索PHP_USD":"49.73400","歐元USD_EUR":"1.26510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16980.00000"},{"期間":"20081118","新台幣NTD_USD":"33.23400","日圓JPY_USD":"96.58000","英鎊USD_GBP":"1.49800","港幣HKD_USD":"7.75050","韓元KRW_USD":"1448.50000","加拿大幣CAD_USD":"1.23060","新加坡元SGD_USD":"1.52710","人民幣CNY_USD":"6.82840","澳幣USD_AUD":"0.65260","印尼盾IDR_USD":"11750.00000","泰銖THB_USD":"35.03500","馬來西亞幣MYR_USD":"3.60150","菲律賓披索PHP_USD":"49.94200","歐元USD_EUR":"1.26300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16977.00000"},{"期間":"20081119","新台幣NTD_USD":"33.26500","日圓JPY_USD":"96.74000","英鎊USD_GBP":"1.49630","港幣HKD_USD":"7.75020","韓元KRW_USD":"1446.90000","加拿大幣CAD_USD":"1.25430","新加坡元SGD_USD":"1.52820","人民幣CNY_USD":"6.82850","澳幣USD_AUD":"0.63660","印尼盾IDR_USD":"11850.00000","泰銖THB_USD":"35.02500","馬來西亞幣MYR_USD":"3.60850","菲律賓披索PHP_USD":"49.85000","歐元USD_EUR":"1.25200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16978.00000"},{"期間":"20081120","新台幣NTD_USD":"33.40500","日圓JPY_USD":"95.33000","英鎊USD_GBP":"1.47430","港幣HKD_USD":"7.75020","韓元KRW_USD":"1498.00000","加拿大幣CAD_USD":"1.29650","新加坡元SGD_USD":"1.53080","人民幣CNY_USD":"6.83450","澳幣USD_AUD":"0.60860","印尼盾IDR_USD":"11950.00000","泰銖THB_USD":"35.15500","馬來西亞幣MYR_USD":"3.62150","菲律賓披索PHP_USD":"49.99900","歐元USD_EUR":"1.24650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16966.00000"},{"期間":"20081121","新台幣NTD_USD":"33.38800","日圓JPY_USD":"95.03000","英鎊USD_GBP":"1.48850","港幣HKD_USD":"7.75060","韓元KRW_USD":"1494.70000","加拿大幣CAD_USD":"1.27210","新加坡元SGD_USD":"1.53330","人民幣CNY_USD":"6.83110","澳幣USD_AUD":"0.63270","印尼盾IDR_USD":"12000.00000","泰銖THB_USD":"35.22000","馬來西亞幣MYR_USD":"3.62050","菲律賓披索PHP_USD":"49.82000","歐元USD_EUR":"1.25910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16972.00000"},{"期間":"20081124","新台幣NTD_USD":"33.42100","日圓JPY_USD":"97.08000","英鎊USD_GBP":"1.51730","港幣HKD_USD":"7.75160","韓元KRW_USD":"1513.00000","加拿大幣CAD_USD":"1.22930","新加坡元SGD_USD":"1.53140","人民幣CNY_USD":"6.82840","澳幣USD_AUD":"0.65220","印尼盾IDR_USD":"12050.00000","泰銖THB_USD":"35.26500","馬來西亞幣MYR_USD":"3.62750","菲律賓披索PHP_USD":"49.83000","歐元USD_EUR":"1.29110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16971.50000"},{"期間":"20081125","新台幣NTD_USD":"33.35200","日圓JPY_USD":"96.56000","英鎊USD_GBP":"1.54560","港幣HKD_USD":"7.75580","韓元KRW_USD":"1502.40000","加拿大幣CAD_USD":"1.22680","新加坡元SGD_USD":"1.51440","人民幣CNY_USD":"6.82600","澳幣USD_AUD":"0.64880","印尼盾IDR_USD":"12100.00000","泰銖THB_USD":"35.18500","馬來西亞幣MYR_USD":"3.61950","菲律賓披索PHP_USD":"49.47500","歐元USD_EUR":"1.30610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16972.50000"},{"期間":"20081126","新台幣NTD_USD":"33.30600","日圓JPY_USD":"94.93000","英鎊USD_GBP":"1.53240","港幣HKD_USD":"7.75500","韓元KRW_USD":"1478.30000","加拿大幣CAD_USD":"1.22720","新加坡元SGD_USD":"1.51340","人民幣CNY_USD":"6.82870","澳幣USD_AUD":"0.65440","印尼盾IDR_USD":"12000.00000","泰銖THB_USD":"35.26500","馬來西亞幣MYR_USD":"3.62050","菲律賓披索PHP_USD":"49.12000","歐元USD_EUR":"1.28880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16972.00000"},{"期間":"20081127","新台幣NTD_USD":"33.30200","日圓JPY_USD":"95.13000","英鎊USD_GBP":"1.54060","港幣HKD_USD":"7.75380","韓元KRW_USD":"1476.50000","加拿大幣CAD_USD":"1.23160","新加坡元SGD_USD":"1.51240","人民幣CNY_USD":"6.82800","澳幣USD_AUD":"0.65730","印尼盾IDR_USD":"11975.00000","泰銖THB_USD":"35.43000","馬來西亞幣MYR_USD":"3.61550","菲律賓披索PHP_USD":"48.80000","歐元USD_EUR":"1.29060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16973.00000"},{"期間":"20081128","新台幣NTD_USD":"33.29500","日圓JPY_USD":"95.28000","英鎊USD_GBP":"1.53850","港幣HKD_USD":"7.75080","韓元KRW_USD":"1469.00000","加拿大幣CAD_USD":"1.23590","新加坡元SGD_USD":"1.50810","人民幣CNY_USD":"6.83490","澳幣USD_AUD":"0.65510","印尼盾IDR_USD":"11950.00000","泰銖THB_USD":"35.54500","馬來西亞幣MYR_USD":"3.62150","菲律賓披索PHP_USD":"48.92500","歐元USD_EUR":"1.26990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16973.00000"},{"期間":"20081201","新台幣NTD_USD":"33.35000","日圓JPY_USD":"95.08000","英鎊USD_GBP":"1.48980","港幣HKD_USD":"7.75050","韓元KRW_USD":"1440.50000","加拿大幣CAD_USD":"1.24300","新加坡元SGD_USD":"1.52190","人民幣CNY_USD":"6.88480","澳幣USD_AUD":"0.63950","印尼盾IDR_USD":"11950.00000","泰銖THB_USD":"35.77500","馬來西亞幣MYR_USD":"3.62750","菲律賓披索PHP_USD":"48.92500","歐元USD_EUR":"1.26230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16972.50000"},{"期間":"20081202","新台幣NTD_USD":"33.48900","日圓JPY_USD":"93.28000","英鎊USD_GBP":"1.49020","港幣HKD_USD":"7.75080","韓元KRW_USD":"1464.60000","加拿大幣CAD_USD":"1.25240","新加坡元SGD_USD":"1.53170","人民幣CNY_USD":"6.88700","澳幣USD_AUD":"0.64520","印尼盾IDR_USD":"12000.00000","泰銖THB_USD":"35.66000","馬來西亞幣MYR_USD":"3.63750","菲律賓披索PHP_USD":"49.47500","歐元USD_EUR":"1.27120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16977.50000"},{"期間":"20081203","新台幣NTD_USD":"33.52800","日圓JPY_USD":"93.30000","英鎊USD_GBP":"1.47750","港幣HKD_USD":"7.75160","韓元KRW_USD":"1469.50000","加拿大幣CAD_USD":"1.25170","新加坡元SGD_USD":"1.52920","人民幣CNY_USD":"6.88300","澳幣USD_AUD":"0.64780","印尼盾IDR_USD":"11900.00000","泰銖THB_USD":"35.60500","馬來西亞幣MYR_USD":"3.63850","菲律賓披索PHP_USD":"49.25000","歐元USD_EUR":"1.27070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16978.00000"},{"期間":"20081204","新台幣NTD_USD":"33.55000","日圓JPY_USD":"92.80000","英鎊USD_GBP":"1.46780","港幣HKD_USD":"7.75190","韓元KRW_USD":"1477.80000","加拿大幣CAD_USD":"1.27730","新加坡元SGD_USD":"1.52950","人民幣CNY_USD":"6.88170","澳幣USD_AUD":"0.64490","印尼盾IDR_USD":"11775.00000","泰銖THB_USD":"35.75500","馬來西亞幣MYR_USD":"3.63850","菲律賓披索PHP_USD":"49.35600","歐元USD_EUR":"1.27770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16977.50000"},{"期間":"20081205","新台幣NTD_USD":"33.54900","日圓JPY_USD":"92.31000","英鎊USD_GBP":"1.47600","港幣HKD_USD":"7.75100","韓元KRW_USD":"1475.80000","加拿大幣CAD_USD":"1.26930","新加坡元SGD_USD":"1.52020","人民幣CNY_USD":"6.88120","澳幣USD_AUD":"0.64720","印尼盾IDR_USD":"11600.00000","泰銖THB_USD":"35.75500","馬來西亞幣MYR_USD":"3.63550","菲律賓披索PHP_USD":"49.45500","歐元USD_EUR":"1.27240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16978.50000"},{"期間":"20081208","新台幣NTD_USD":"33.51700","日圓JPY_USD":"93.03000","英鎊USD_GBP":"1.49050","港幣HKD_USD":"7.75080","韓元KRW_USD":"1448.10000","加拿大幣CAD_USD":"1.25480","新加坡元SGD_USD":"1.51490","人民幣CNY_USD":"6.88000","澳幣USD_AUD":"0.66770","印尼盾IDR_USD":"11600.00000","泰銖THB_USD":"35.53500","馬來西亞幣MYR_USD":"3.63550","菲律賓披索PHP_USD":"48.57000","歐元USD_EUR":"1.29470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16982.50000"},{"期間":"20081209","新台幣NTD_USD":"33.54600","日圓JPY_USD":"92.53000","英鎊USD_GBP":"1.47430","港幣HKD_USD":"7.75080","韓元KRW_USD":"1447.50000","加拿大幣CAD_USD":"1.26600","新加坡元SGD_USD":"1.50840","人民幣CNY_USD":"6.87350","澳幣USD_AUD":"0.65580","印尼盾IDR_USD":"10870.00000","泰銖THB_USD":"35.43500","馬來西亞幣MYR_USD":"3.61550","菲律賓披索PHP_USD":"48.55000","歐元USD_EUR":"1.29150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16953.50000"},{"期間":"20081210","新台幣NTD_USD":"33.44900","日圓JPY_USD":"92.54000","英鎊USD_GBP":"1.48010","港幣HKD_USD":"7.75040","韓元KRW_USD":"1394.00000","加拿大幣CAD_USD":"1.25950","新加坡元SGD_USD":"1.50190","人民幣CNY_USD":"6.86330","澳幣USD_AUD":"0.65680","印尼盾IDR_USD":"10875.00000","泰銖THB_USD":"35.43500","馬來西亞幣MYR_USD":"3.61400","菲律賓披索PHP_USD":"48.25000","歐元USD_EUR":"1.30130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16953.00000"},{"期間":"20081211","新台幣NTD_USD":"33.30900","日圓JPY_USD":"92.52000","英鎊USD_GBP":"1.50130","港幣HKD_USD":"7.75020","韓元KRW_USD":"1358.40000","加拿大幣CAD_USD":"1.23510","新加坡元SGD_USD":"1.49140","人民幣CNY_USD":"6.85130","澳幣USD_AUD":"0.67180","印尼盾IDR_USD":"10975.00000","泰銖THB_USD":"35.08500","馬來西亞幣MYR_USD":"3.56550","菲律賓披索PHP_USD":"47.78000","歐元USD_EUR":"1.33560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16983.00000"},{"期間":"20081212","新台幣NTD_USD":"33.31500","日圓JPY_USD":"89.53000","英鎊USD_GBP":"1.49610","港幣HKD_USD":"7.75010","韓元KRW_USD":"1372.50000","加拿大幣CAD_USD":"1.24940","新加坡元SGD_USD":"1.49250","人民幣CNY_USD":"6.84270","澳幣USD_AUD":"0.66210","印尼盾IDR_USD":"11000.00000","泰銖THB_USD":"34.99500","馬來西亞幣MYR_USD":"3.58050","菲律賓披索PHP_USD":"48.11000","歐元USD_EUR":"1.33780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16982.50000"},{"期間":"20081215","新台幣NTD_USD":"33.19900","日圓JPY_USD":"90.98000","英鎊USD_GBP":"1.53180","港幣HKD_USD":"7.75020","韓元KRW_USD":"1366.60000","加拿大幣CAD_USD":"1.23300","新加坡元SGD_USD":"1.47940","人民幣CNY_USD":"6.85000","澳幣USD_AUD":"0.66870","印尼盾IDR_USD":"11025.00000","泰銖THB_USD":"34.88500","馬來西亞幣MYR_USD":"3.56050","菲律賓披索PHP_USD":"47.62300","歐元USD_EUR":"1.37020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16983.50000"},{"期間":"20081216","新台幣NTD_USD":"33.03000","日圓JPY_USD":"90.28000","英鎊USD_GBP":"1.55970","港幣HKD_USD":"7.75010","韓元KRW_USD":"1349.60000","加拿大幣CAD_USD":"1.20650","新加坡元SGD_USD":"1.47460","人民幣CNY_USD":"6.84650","澳幣USD_AUD":"0.69690","印尼盾IDR_USD":"11000.00000","泰銖THB_USD":"34.80000","馬來西亞幣MYR_USD":"3.55550","菲律賓披索PHP_USD":"47.40000","歐元USD_EUR":"1.40620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16983.50000"},{"期間":"20081217","新台幣NTD_USD":"32.72000","日圓JPY_USD":"88.64000","英鎊USD_GBP":"1.55110","港幣HKD_USD":"7.75010","韓元KRW_USD":"1324.70000","加拿大幣CAD_USD":"1.19310","新加坡元SGD_USD":"1.45840","人民幣CNY_USD":"6.83570","澳幣USD_AUD":"0.70410","印尼盾IDR_USD":"10950.00000","泰銖THB_USD":"34.56500","馬來西亞幣MYR_USD":"3.52850","菲律賓披索PHP_USD":"47.00000","歐元USD_EUR":"1.43890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16983.00000"},{"期間":"20081218","新台幣NTD_USD":"32.47100","日圓JPY_USD":"87.92000","英鎊USD_GBP":"1.50190","港幣HKD_USD":"7.75010","韓元KRW_USD":"1289.30000","加拿大幣CAD_USD":"1.20610","新加坡元SGD_USD":"1.43880","人民幣CNY_USD":"6.82950","澳幣USD_AUD":"0.68480","印尼盾IDR_USD":"10920.00000","泰銖THB_USD":"34.36000","馬來西亞幣MYR_USD":"3.46050","菲律賓披索PHP_USD":"46.76000","歐元USD_EUR":"1.42380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16986.00000"},{"期間":"20081219","新台幣NTD_USD":"32.53000","日圓JPY_USD":"88.93000","英鎊USD_GBP":"1.49300","港幣HKD_USD":"7.75010","韓元KRW_USD":"1290.00000","加拿大幣CAD_USD":"1.21980","新加坡元SGD_USD":"1.44200","人民幣CNY_USD":"6.84650","澳幣USD_AUD":"0.68110","印尼盾IDR_USD":"10900.00000","泰銖THB_USD":"34.49500","馬來西亞幣MYR_USD":"3.46850","菲律賓披索PHP_USD":"46.91500","歐元USD_EUR":"1.39230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16987.50000"},{"期間":"20081222","新台幣NTD_USD":"32.93000","日圓JPY_USD":"89.85000","英鎊USD_GBP":"1.48380","港幣HKD_USD":"7.75060","韓元KRW_USD":"1309.60000","加拿大幣CAD_USD":"1.21850","新加坡元SGD_USD":"1.44740","人民幣CNY_USD":"6.85100","澳幣USD_AUD":"0.68480","印尼盾IDR_USD":"10900.00000","泰銖THB_USD":"34.55500","馬來西亞幣MYR_USD":"3.48050","菲律賓披索PHP_USD":"47.30100","歐元USD_EUR":"1.39480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16987.00000"},{"期間":"20081223","新台幣NTD_USD":"33.08500","日圓JPY_USD":"90.96000","英鎊USD_GBP":"1.47580","港幣HKD_USD":"7.75020","韓元KRW_USD":"1337.30000","加拿大幣CAD_USD":"1.21610","新加坡元SGD_USD":"1.44660","人民幣CNY_USD":"6.84850","澳幣USD_AUD":"0.68120","印尼盾IDR_USD":"10900.00000","泰銖THB_USD":"34.60500","馬來西亞幣MYR_USD":"3.46850","菲律賓披索PHP_USD":"47.41500","歐元USD_EUR":"1.39500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16987.50000"},{"期間":"20081224","新台幣NTD_USD":"33.04500","日圓JPY_USD":"90.38000","英鎊USD_GBP":"1.47480","港幣HKD_USD":"7.75020","韓元KRW_USD":"1306.80000","加拿大幣CAD_USD":"1.21400","新加坡元SGD_USD":"1.44610","人民幣CNY_USD":"6.83970","澳幣USD_AUD":"0.68250","印尼盾IDR_USD":"10900.00000","泰銖THB_USD":"34.65000","馬來西亞幣MYR_USD":"3.47750","菲律賓披索PHP_USD":"47.47500","歐元USD_EUR":"1.40100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16984.50000"},{"期間":"20081225","新台幣NTD_USD":"33.03000","日圓JPY_USD":"90.33000","英鎊USD_GBP":"1.51960","港幣HKD_USD":"7.75020","韓元KRW_USD":"1306.80000","加拿大幣CAD_USD":"1.21670","新加坡元SGD_USD":"1.44610","人民幣CNY_USD":"6.83130","澳幣USD_AUD":"0.68270","印尼盾IDR_USD":"10900.00000","泰銖THB_USD":"34.77000","馬來西亞幣MYR_USD":"3.47750","菲律賓披索PHP_USD":"47.47500","歐元USD_EUR":"1.40160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"16940.00000"},{"期間":"20081226","新台幣NTD_USD":"33.02500","日圓JPY_USD":"90.50000","英鎊USD_GBP":"1.46480","港幣HKD_USD":"7.75020","韓元KRW_USD":"1299.60000","加拿大幣CAD_USD":"1.22210","新加坡元SGD_USD":"1.44480","人民幣CNY_USD":"6.84140","澳幣USD_AUD":"0.68610","印尼盾IDR_USD":"11000.00000","泰銖THB_USD":"34.97500","馬來西亞幣MYR_USD":"3.47850","菲律賓披索PHP_USD":"47.47500","歐元USD_EUR":"1.40580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17425.00000"},{"期間":"20081229","新台幣NTD_USD":"33.00000","日圓JPY_USD":"90.38000","英鎊USD_GBP":"1.44580","港幣HKD_USD":"7.75050","韓元KRW_USD":"1265.00000","加拿大幣CAD_USD":"1.21870","新加坡元SGD_USD":"1.44060","人民幣CNY_USD":"6.85270","澳幣USD_AUD":"0.68740","印尼盾IDR_USD":"11000.00000","泰銖THB_USD":"35.01000","馬來西亞幣MYR_USD":"3.47850","菲律賓披索PHP_USD":"47.47500","歐元USD_EUR":"1.39720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17490.50000"},{"期間":"20081230","新台幣NTD_USD":"32.86500","日圓JPY_USD":"90.26000","英鎊USD_GBP":"1.44140","港幣HKD_USD":"7.75010","韓元KRW_USD":"1259.60000","加拿大幣CAD_USD":"1.21980","新加坡元SGD_USD":"1.44240","人民幣CNY_USD":"6.83530","澳幣USD_AUD":"0.69150","印尼盾IDR_USD":"10900.00000","泰銖THB_USD":"34.82500","馬來西亞幣MYR_USD":"3.47750","菲律賓披索PHP_USD":"47.47500","歐元USD_EUR":"1.40720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17469.50000"},{"期間":"20081231","新台幣NTD_USD":"32.86000","日圓JPY_USD":"90.61000","英鎊USD_GBP":"1.46280","港幣HKD_USD":"7.75010","韓元KRW_USD":"1259.60000","加拿大幣CAD_USD":"1.21680","新加坡元SGD_USD":"1.43630","人民幣CNY_USD":"6.82300","澳幣USD_AUD":"0.70750","印尼盾IDR_USD":"10900.00000","泰銖THB_USD":"34.82500","馬來西亞幣MYR_USD":"3.45250","菲律賓披索PHP_USD":"47.47500","歐元USD_EUR":"1.39800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17485.50000"},{"期間":"20090105","新台幣NTD_USD":"33.00500","日圓JPY_USD":"92.01000","英鎊USD_GBP":"1.47030","港幣HKD_USD":"7.75220","韓元KRW_USD":"1313.80000","加拿大幣CAD_USD":"1.18770","新加坡元SGD_USD":"1.46280","人民幣CNY_USD":"6.83120","澳幣USD_AUD":"0.71860","印尼盾IDR_USD":"10875.00000","泰銖THB_USD":"34.90000","馬來西亞幣MYR_USD":"3.49550","菲律賓披索PHP_USD":"47.14000","歐元USD_EUR":"1.36170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17476.00000"},{"期間":"20090106","新台幣NTD_USD":"33.05400","日圓JPY_USD":"93.55000","英鎊USD_GBP":"1.49330","港幣HKD_USD":"7.75400","韓元KRW_USD":"1312.70000","加拿大幣CAD_USD":"1.18470","新加坡元SGD_USD":"1.47750","人民幣CNY_USD":"6.83600","澳幣USD_AUD":"0.72300","印尼盾IDR_USD":"10900.00000","泰銖THB_USD":"35.04500","馬來西亞幣MYR_USD":"3.50750","菲律賓披索PHP_USD":"46.94500","歐元USD_EUR":"1.35210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17460.00000"},{"期間":"20090107","新台幣NTD_USD":"32.98000","日圓JPY_USD":"93.43000","英鎊USD_GBP":"1.51140","港幣HKD_USD":"7.75340","韓元KRW_USD":"1292.70000","加拿大幣CAD_USD":"1.19510","新加坡元SGD_USD":"1.47000","人民幣CNY_USD":"6.83400","澳幣USD_AUD":"0.71270","印尼盾IDR_USD":"10700.00000","泰銖THB_USD":"34.83500","馬來西亞幣MYR_USD":"3.49850","菲律賓披索PHP_USD":"46.44500","歐元USD_EUR":"1.36370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17480.00000"},{"期間":"20090108","新台幣NTD_USD":"33.11500","日圓JPY_USD":"91.73000","英鎊USD_GBP":"1.52370","港幣HKD_USD":"7.75470","韓元KRW_USD":"1334.00000","加拿大幣CAD_USD":"1.18070","新加坡元SGD_USD":"1.48200","人民幣CNY_USD":"6.83470","澳幣USD_AUD":"0.71230","印尼盾IDR_USD":"10900.00000","泰銖THB_USD":"34.93000","馬來西亞幣MYR_USD":"3.53850","菲律賓披索PHP_USD":"46.92000","歐元USD_EUR":"1.37120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17474.50000"},{"期間":"20090109","新台幣NTD_USD":"33.15500","日圓JPY_USD":"91.15000","英鎊USD_GBP":"1.51760","港幣HKD_USD":"7.75730","韓元KRW_USD":"1342.80000","加拿大幣CAD_USD":"1.18820","新加坡元SGD_USD":"1.47870","人民幣CNY_USD":"6.83560","澳幣USD_AUD":"0.70300","印尼盾IDR_USD":"10900.00000","泰銖THB_USD":"34.79500","馬來西亞幣MYR_USD":"3.53950","菲律賓披索PHP_USD":"47.14000","歐元USD_EUR":"1.34520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17476.00000"},{"期間":"20090110","新台幣NTD_USD":"33.16000","日圓JPY_USD":"91.15000","英鎊USD_GBP":"1.51760","港幣HKD_USD":"7.75730","韓元KRW_USD":"1342.80000","加拿大幣CAD_USD":"1.18820","新加坡元SGD_USD":"1.47870","人民幣CNY_USD":"6.83560","澳幣USD_AUD":"0.70300","印尼盾IDR_USD":"10900.00000","泰銖THB_USD":"34.79500","馬來西亞幣MYR_USD":"3.53950","菲律賓披索PHP_USD":"47.14000","歐元USD_EUR":"1.34520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17476.00000"},{"期間":"20090112","新台幣NTD_USD":"33.23500","日圓JPY_USD":"89.14000","英鎊USD_GBP":"1.48300","港幣HKD_USD":"7.75670","韓元KRW_USD":"1358.80000","加拿大幣CAD_USD":"1.21630","新加坡元SGD_USD":"1.48790","人民幣CNY_USD":"6.83700","澳幣USD_AUD":"0.67970","印尼盾IDR_USD":"11025.00000","泰銖THB_USD":"34.96500","馬來西亞幣MYR_USD":"3.57050","菲律賓披索PHP_USD":"47.48500","歐元USD_EUR":"1.33690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17479.00000"},{"期間":"20090113","新台幣NTD_USD":"33.26500","日圓JPY_USD":"89.26000","英鎊USD_GBP":"1.45030","港幣HKD_USD":"7.75560","韓元KRW_USD":"1354.00000","加拿大幣CAD_USD":"1.22500","新加坡元SGD_USD":"1.48980","人民幣CNY_USD":"6.83410","澳幣USD_AUD":"0.66470","印尼盾IDR_USD":"11075.00000","泰銖THB_USD":"34.95000","馬來西亞幣MYR_USD":"3.57650","菲律賓披索PHP_USD":"47.55200","歐元USD_EUR":"1.31960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17477.50000"},{"期間":"20090114","新台幣NTD_USD":"33.25800","日圓JPY_USD":"89.78000","英鎊USD_GBP":"1.45910","港幣HKD_USD":"7.75700","韓元KRW_USD":"1347.70000","加拿大幣CAD_USD":"1.24720","新加坡元SGD_USD":"1.48430","人民幣CNY_USD":"6.83520","澳幣USD_AUD":"0.65950","印尼盾IDR_USD":"11075.00000","泰銖THB_USD":"34.91500","馬來西亞幣MYR_USD":"3.57050","菲律賓披索PHP_USD":"47.12600","歐元USD_EUR":"1.31770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17479.00000"},{"期間":"20090115","新台幣NTD_USD":"33.37900","日圓JPY_USD":"89.08000","英鎊USD_GBP":"1.46420","港幣HKD_USD":"7.75850","韓元KRW_USD":"1392.20000","加拿大幣CAD_USD":"1.25200","新加坡元SGD_USD":"1.49770","人民幣CNY_USD":"6.83630","澳幣USD_AUD":"0.66500","印尼盾IDR_USD":"11100.00000","泰銖THB_USD":"34.89500","馬來西亞幣MYR_USD":"3.59250","菲律賓披索PHP_USD":"47.36800","歐元USD_EUR":"1.31430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17480.00000"},{"期間":"20090116","新台幣NTD_USD":"33.36000","日圓JPY_USD":"90.33000","英鎊USD_GBP":"1.47370","港幣HKD_USD":"7.75900","韓元KRW_USD":"1357.80000","加拿大幣CAD_USD":"1.24770","新加坡元SGD_USD":"1.48810","人民幣CNY_USD":"6.83740","澳幣USD_AUD":"0.67260","印尼盾IDR_USD":"11100.00000","泰銖THB_USD":"34.88500","馬來西亞幣MYR_USD":"3.57550","菲律賓披索PHP_USD":"47.16000","歐元USD_EUR":"1.33030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17478.50000"},{"期間":"20090117","新台幣NTD_USD":"33.50100","日圓JPY_USD":"90.33000","英鎊USD_GBP":"1.47370","港幣HKD_USD":"7.75900","韓元KRW_USD":"1357.80000","加拿大幣CAD_USD":"1.24770","新加坡元SGD_USD":"1.48810","人民幣CNY_USD":"6.83740","澳幣USD_AUD":"0.67260","印尼盾IDR_USD":"11100.00000","泰銖THB_USD":"34.88500","馬來西亞幣MYR_USD":"3.57550","菲律賓披索PHP_USD":"47.16000","歐元USD_EUR":"1.33030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17478.50000"},{"期間":"20090119","新台幣NTD_USD":"33.53500","日圓JPY_USD":"90.63000","英鎊USD_GBP":"1.44590","港幣HKD_USD":"7.75880","韓元KRW_USD":"1362.60000","加拿大幣CAD_USD":"1.25430","新加坡元SGD_USD":"1.49160","人民幣CNY_USD":"6.83590","澳幣USD_AUD":"0.66980","印尼盾IDR_USD":"11100.00000","泰銖THB_USD":"34.93000","馬來西亞幣MYR_USD":"3.57850","菲律賓披索PHP_USD":"47.13700","歐元USD_EUR":"1.31060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17477.50000"},{"期間":"20090120","新台幣NTD_USD":"33.63900","日圓JPY_USD":"90.38000","英鎊USD_GBP":"1.38970","港幣HKD_USD":"7.75760","韓元KRW_USD":"1374.50000","加拿大幣CAD_USD":"1.26590","新加坡元SGD_USD":"1.50930","人民幣CNY_USD":"6.83850","澳幣USD_AUD":"0.64750","印尼盾IDR_USD":"11100.00000","泰銖THB_USD":"34.98500","馬來西亞幣MYR_USD":"3.60850","菲律賓披索PHP_USD":"47.47700","歐元USD_EUR":"1.28910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17480.50000"},{"期間":"20090121","新台幣NTD_USD":"33.63400","日圓JPY_USD":"89.92000","英鎊USD_GBP":"1.39890","港幣HKD_USD":"7.75890","韓元KRW_USD":"1373.90000","加拿大幣CAD_USD":"1.25520","新加坡元SGD_USD":"1.50440","人民幣CNY_USD":"6.83780","澳幣USD_AUD":"0.66460","印尼盾IDR_USD":"11175.00000","泰銖THB_USD":"34.93500","馬來西亞幣MYR_USD":"3.61450","菲律賓披索PHP_USD":"47.53500","歐元USD_EUR":"1.30590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17479.00000"},{"期間":"20090122","新台幣NTD_USD":"33.55000","日圓JPY_USD":"89.28000","英鎊USD_GBP":"1.38760","港幣HKD_USD":"7.75940","韓元KRW_USD":"1378.00000","加拿大幣CAD_USD":"1.25340","新加坡元SGD_USD":"1.49360","人民幣CNY_USD":"6.83710","澳幣USD_AUD":"0.65600","印尼盾IDR_USD":"11175.00000","泰銖THB_USD":"34.90500","馬來西亞幣MYR_USD":"3.60750","菲律賓披索PHP_USD":"47.38000","歐元USD_EUR":"1.30020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17482.00000"},{"期間":"20090123","新台幣NTD_USD":"33.80100","日圓JPY_USD":"88.35000","英鎊USD_GBP":"1.38140","港幣HKD_USD":"7.75930","韓元KRW_USD":"1390.90000","加拿大幣CAD_USD":"1.23120","新加坡元SGD_USD":"1.50720","人民幣CNY_USD":"6.83800","澳幣USD_AUD":"0.65550","印尼盾IDR_USD":"11170.00000","泰銖THB_USD":"34.90500","馬來西亞幣MYR_USD":"3.62550","菲律賓披索PHP_USD":"47.39500","歐元USD_EUR":"1.29920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17477.00000"},{"期間":"20090202","新台幣NTD_USD":"33.74900","日圓JPY_USD":"89.36000","英鎊USD_GBP":"1.42760","港幣HKD_USD":"7.75580","韓元KRW_USD":"1390.30000","加拿大幣CAD_USD":"1.24230","新加坡元SGD_USD":"1.51590","人民幣CNY_USD":"6.84870","澳幣USD_AUD":"0.63140","印尼盾IDR_USD":"11750.00000","泰銖THB_USD":"34.97000","馬來西亞幣MYR_USD":"3.61350","菲律賓披索PHP_USD":"47.33000","歐元USD_EUR":"1.28450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17485.00000"},{"期間":"20090203","新台幣NTD_USD":"33.72000","日圓JPY_USD":"89.73000","英鎊USD_GBP":"1.44590","港幣HKD_USD":"7.75370","韓元KRW_USD":"1389.70000","加拿大幣CAD_USD":"1.23030","新加坡元SGD_USD":"1.51210","人民幣CNY_USD":"6.84030","澳幣USD_AUD":"0.65240","印尼盾IDR_USD":"11650.00000","泰銖THB_USD":"34.95500","馬來西亞幣MYR_USD":"3.61750","菲律賓披索PHP_USD":"47.16000","歐元USD_EUR":"1.30390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17485.50000"},{"期間":"20090204","新台幣NTD_USD":"33.67000","日圓JPY_USD":"88.88000","英鎊USD_GBP":"1.44580","港幣HKD_USD":"7.75400","韓元KRW_USD":"1378.60000","加拿大幣CAD_USD":"1.23240","新加坡元SGD_USD":"1.50890","人民幣CNY_USD":"6.83400","澳幣USD_AUD":"0.64270","印尼盾IDR_USD":"11650.00000","泰銖THB_USD":"34.96500","馬來西亞幣MYR_USD":"3.62450","菲律賓披索PHP_USD":"47.51000","歐元USD_EUR":"1.28420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17479.00000"},{"期間":"20090205","新台幣NTD_USD":"33.70500","日圓JPY_USD":"89.53000","英鎊USD_GBP":"1.46190","港幣HKD_USD":"7.75390","韓元KRW_USD":"1384.40000","加拿大幣CAD_USD":"1.23330","新加坡元SGD_USD":"1.50810","人民幣CNY_USD":"6.83670","澳幣USD_AUD":"0.65130","印尼盾IDR_USD":"11650.00000","泰銖THB_USD":"34.94500","馬來西亞幣MYR_USD":"3.61260","菲律賓披索PHP_USD":"47.43700","歐元USD_EUR":"1.27860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17488.50000"},{"期間":"20090206","新台幣NTD_USD":"33.75000","日圓JPY_USD":"90.93000","英鎊USD_GBP":"1.48080","港幣HKD_USD":"7.75460","韓元KRW_USD":"1383.90000","加拿大幣CAD_USD":"1.22350","新加坡元SGD_USD":"1.50450","人民幣CNY_USD":"6.83440","澳幣USD_AUD":"0.67590","印尼盾IDR_USD":"11655.00000","泰銖THB_USD":"35.00500","馬來西亞幣MYR_USD":"3.59850","菲律賓披索PHP_USD":"47.20300","歐元USD_EUR":"1.29440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17485.00000"},{"期間":"20090209","新台幣NTD_USD":"33.96100","日圓JPY_USD":"91.18000","英鎊USD_GBP":"1.49090","港幣HKD_USD":"7.75350","韓元KRW_USD":"1380.90000","加拿大幣CAD_USD":"1.21530","新加坡元SGD_USD":"1.49780","人民幣CNY_USD":"6.83380","澳幣USD_AUD":"0.68050","印尼盾IDR_USD":"11650.00000","泰銖THB_USD":"35.00500","馬來西亞幣MYR_USD":"3.59900","菲律賓披索PHP_USD":"47.00200","歐元USD_EUR":"1.30150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17482.00000"},{"期間":"20090210","新台幣NTD_USD":"33.96700","日圓JPY_USD":"91.35000","英鎊USD_GBP":"1.45140","港幣HKD_USD":"7.75270","韓元KRW_USD":"1383.10000","加拿大幣CAD_USD":"1.24580","新加坡元SGD_USD":"1.49820","人民幣CNY_USD":"6.83260","澳幣USD_AUD":"0.65300","印尼盾IDR_USD":"11700.00000","泰銖THB_USD":"34.99500","馬來西亞幣MYR_USD":"3.58700","菲律賓披索PHP_USD":"46.76900","歐元USD_EUR":"1.28960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17482.50000"},{"期間":"20090211","新台幣NTD_USD":"34.00100","日圓JPY_USD":"90.45000","英鎊USD_GBP":"1.43900","港幣HKD_USD":"7.75120","韓元KRW_USD":"1393.20000","加拿大幣CAD_USD":"1.24130","新加坡元SGD_USD":"1.50730","人民幣CNY_USD":"6.83330","澳幣USD_AUD":"0.65540","印尼盾IDR_USD":"11750.00000","泰銖THB_USD":"35.09000","馬來西亞幣MYR_USD":"3.60250","菲律賓披索PHP_USD":"47.07500","歐元USD_EUR":"1.28980","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17486.00000"},{"期間":"20090212","新台幣NTD_USD":"34.02500","日圓JPY_USD":"90.15000","英鎊USD_GBP":"1.42590","港幣HKD_USD":"7.75160","韓元KRW_USD":"1404.30000","加拿大幣CAD_USD":"1.24380","新加坡元SGD_USD":"1.50820","人民幣CNY_USD":"6.83420","澳幣USD_AUD":"0.65220","印尼盾IDR_USD":"11760.00000","泰銖THB_USD":"35.14000","馬來西亞幣MYR_USD":"3.61900","菲律賓披索PHP_USD":"47.29500","歐元USD_EUR":"1.28690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17485.50000"},{"期間":"20090213","新台幣NTD_USD":"34.05000","日圓JPY_USD":"91.18000","英鎊USD_GBP":"1.43840","港幣HKD_USD":"7.75350","韓元KRW_USD":"1404.40000","加拿大幣CAD_USD":"1.23490","新加坡元SGD_USD":"1.50640","人民幣CNY_USD":"6.83350","澳幣USD_AUD":"0.65770","印尼盾IDR_USD":"11750.00000","泰銖THB_USD":"35.14500","馬來西亞幣MYR_USD":"3.60250","菲律賓披索PHP_USD":"47.11000","歐元USD_EUR":"1.28650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17484.50000"},{"期間":"20090216","新台幣NTD_USD":"34.28000","日圓JPY_USD":"91.60000","英鎊USD_GBP":"1.42740","港幣HKD_USD":"7.75360","韓元KRW_USD":"1427.70000","加拿大幣CAD_USD":"1.24400","新加坡元SGD_USD":"1.51480","人民幣CNY_USD":"6.83400","澳幣USD_AUD":"0.64840","印尼盾IDR_USD":"11750.00000","泰銖THB_USD":"35.17000","馬來西亞幣MYR_USD":"3.60250","菲律賓披索PHP_USD":"47.50500","歐元USD_EUR":"1.27740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17487.50000"},{"期間":"20090217","新台幣NTD_USD":"34.62000","日圓JPY_USD":"92.26000","英鎊USD_GBP":"1.42510","港幣HKD_USD":"7.75460","韓元KRW_USD":"1455.20000","加拿大幣CAD_USD":"1.26510","新加坡元SGD_USD":"1.52780","人民幣CNY_USD":"6.83950","澳幣USD_AUD":"0.63470","印尼盾IDR_USD":"11875.00000","泰銖THB_USD":"35.26500","馬來西亞幣MYR_USD":"3.63850","菲律賓披索PHP_USD":"47.85500","歐元USD_EUR":"1.26010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17488.50000"},{"期間":"20090218","新台幣NTD_USD":"34.65000","日圓JPY_USD":"92.60000","英鎊USD_GBP":"1.42190","港幣HKD_USD":"7.75520","韓元KRW_USD":"1468.10000","加拿大幣CAD_USD":"1.26080","新加坡元SGD_USD":"1.52790","人民幣CNY_USD":"6.83800","澳幣USD_AUD":"0.63800","印尼盾IDR_USD":"11890.00000","泰銖THB_USD":"35.37500","馬來西亞幣MYR_USD":"3.65750","菲律賓披索PHP_USD":"47.71000","歐元USD_EUR":"1.25350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17486.00000"},{"期間":"20090219","新台幣NTD_USD":"34.67500","日圓JPY_USD":"93.57000","英鎊USD_GBP":"1.42960","港幣HKD_USD":"7.75480","韓元KRW_USD":"1481.50000","加拿大幣CAD_USD":"1.25750","新加坡元SGD_USD":"1.52970","人民幣CNY_USD":"6.83540","澳幣USD_AUD":"0.64420","印尼盾IDR_USD":"11960.00000","泰銖THB_USD":"35.51500","馬來西亞幣MYR_USD":"3.65850","菲律賓披索PHP_USD":"47.97000","歐元USD_EUR":"1.26700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17485.50000"},{"期間":"20090220","新台幣NTD_USD":"34.80800","日圓JPY_USD":"94.08000","英鎊USD_GBP":"1.44520","港幣HKD_USD":"7.75390","韓元KRW_USD":"1507.50000","加拿大幣CAD_USD":"1.25080","新加坡元SGD_USD":"1.53740","人民幣CNY_USD":"6.83720","澳幣USD_AUD":"0.64600","印尼盾IDR_USD":"11950.00000","泰銖THB_USD":"35.72500","馬來西亞幣MYR_USD":"3.67450","菲律賓披索PHP_USD":"48.29500","歐元USD_EUR":"1.28350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17482.50000"},{"期間":"20090223","新台幣NTD_USD":"34.62800","日圓JPY_USD":"93.35000","英鎊USD_GBP":"1.44820","港幣HKD_USD":"7.75310","韓元KRW_USD":"1487.50000","加拿大幣CAD_USD":"1.25040","新加坡元SGD_USD":"1.52100","人民幣CNY_USD":"6.83600","澳幣USD_AUD":"0.64090","印尼盾IDR_USD":"11900.00000","泰銖THB_USD":"35.62000","馬來西亞幣MYR_USD":"3.65350","菲律賓披索PHP_USD":"48.01500","歐元USD_EUR":"1.26990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17482.50000"},{"期間":"20090224","新台幣NTD_USD":"34.79700","日圓JPY_USD":"95.37000","英鎊USD_GBP":"1.44770","港幣HKD_USD":"7.75330","韓元KRW_USD":"1516.30000","加拿大幣CAD_USD":"1.24230","新加坡元SGD_USD":"1.52770","人民幣CNY_USD":"6.83730","澳幣USD_AUD":"0.64990","印尼盾IDR_USD":"11920.00000","泰銖THB_USD":"35.65500","馬來西亞幣MYR_USD":"3.66350","菲律賓披索PHP_USD":"48.22100","歐元USD_EUR":"1.28390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17480.00000"},{"期間":"20090225","新台幣NTD_USD":"34.74700","日圓JPY_USD":"97.08000","英鎊USD_GBP":"1.41940","港幣HKD_USD":"7.75360","韓元KRW_USD":"1516.20000","加拿大幣CAD_USD":"1.25730","新加坡元SGD_USD":"1.52650","人民幣CNY_USD":"6.83740","澳幣USD_AUD":"0.64680","印尼盾IDR_USD":"11930.00000","泰銖THB_USD":"35.79500","馬來西亞幣MYR_USD":"3.66750","菲律賓披索PHP_USD":"48.13500","歐元USD_EUR":"1.27080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17479.50000"},{"期間":"20090226","新台幣NTD_USD":"34.85000","日圓JPY_USD":"97.93000","英鎊USD_GBP":"1.43030","港幣HKD_USD":"7.75360","韓元KRW_USD":"1517.30000","加拿大幣CAD_USD":"1.25260","新加坡元SGD_USD":"1.53510","人民幣CNY_USD":"6.84000","澳幣USD_AUD":"0.64760","印尼盾IDR_USD":"11970.00000","泰銖THB_USD":"35.95000","馬來西亞幣MYR_USD":"3.66850","菲律賓披索PHP_USD":"48.38700","歐元USD_EUR":"1.27290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17482.00000"},{"期間":"20090227","新台幣NTD_USD":"34.95000","日圓JPY_USD":"97.88000","英鎊USD_GBP":"1.43060","港幣HKD_USD":"7.75430","韓元KRW_USD":"1534.20000","加拿大幣CAD_USD":"1.27380","新加坡元SGD_USD":"1.54360","人民幣CNY_USD":"6.83980","澳幣USD_AUD":"0.63890","印尼盾IDR_USD":"11975.00000","泰銖THB_USD":"36.15000","馬來西亞幣MYR_USD":"3.70550","菲律賓披索PHP_USD":"48.79700","歐元USD_EUR":"1.26600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17479.50000"},{"期間":"20090302","新台幣NTD_USD":"35.17400","日圓JPY_USD":"97.26000","英鎊USD_GBP":"1.40510","港幣HKD_USD":"7.75680","韓元KRW_USD":"1570.70000","加拿大幣CAD_USD":"1.29120","新加坡元SGD_USD":"1.55280","人民幣CNY_USD":"6.84580","澳幣USD_AUD":"0.62960","印尼盾IDR_USD":"11985.00000","泰銖THB_USD":"36.24500","馬來西亞幣MYR_USD":"3.72650","菲律賓披索PHP_USD":"49.03000","歐元USD_EUR":"1.25780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17480.50000"},{"期間":"20090303","新台幣NTD_USD":"35.09500","日圓JPY_USD":"97.75000","英鎊USD_GBP":"1.40520","港幣HKD_USD":"7.75710","韓元KRW_USD":"1552.00000","加拿大幣CAD_USD":"1.29310","新加坡元SGD_USD":"1.54960","人民幣CNY_USD":"6.84130","澳幣USD_AUD":"0.63770","印尼盾IDR_USD":"11990.00000","泰銖THB_USD":"36.15500","馬來西亞幣MYR_USD":"3.70750","菲律賓披索PHP_USD":"48.80500","歐元USD_EUR":"1.25630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17478.50000"},{"期間":"20090304","新台幣NTD_USD":"35.06700","日圓JPY_USD":"98.83000","英鎊USD_GBP":"1.41790","港幣HKD_USD":"7.75870","韓元KRW_USD":"1551.30000","加拿大幣CAD_USD":"1.27380","新加坡元SGD_USD":"1.55250","人民幣CNY_USD":"6.84310","澳幣USD_AUD":"0.64960","印尼盾IDR_USD":"11990.00000","泰銖THB_USD":"36.11500","馬來西亞幣MYR_USD":"3.71150","菲律賓披索PHP_USD":"48.69000","歐元USD_EUR":"1.26490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17477.50000"},{"期間":"20090305","新台幣NTD_USD":"34.94500","日圓JPY_USD":"99.64000","英鎊USD_GBP":"1.41300","港幣HKD_USD":"7.75910","韓元KRW_USD":"1568.00000","加拿大幣CAD_USD":"1.28900","新加坡元SGD_USD":"1.55120","人民幣CNY_USD":"6.84070","澳幣USD_AUD":"0.63820","印尼盾IDR_USD":"11995.00000","泰銖THB_USD":"36.17500","馬來西亞幣MYR_USD":"3.72550","菲律賓披索PHP_USD":"48.63500","歐元USD_EUR":"1.25580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17480.00000"},{"期間":"20090306","新台幣NTD_USD":"34.78000","日圓JPY_USD":"97.35000","英鎊USD_GBP":"1.40930","港幣HKD_USD":"7.75600","韓元KRW_USD":"1550.50000","加拿大幣CAD_USD":"1.28740","新加坡元SGD_USD":"1.54730","人民幣CNY_USD":"6.84000","澳幣USD_AUD":"0.64040","印尼盾IDR_USD":"11990.00000","泰銖THB_USD":"36.06500","馬來西亞幣MYR_USD":"3.71550","菲律賓披索PHP_USD":"48.50500","歐元USD_EUR":"1.26430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17481.00000"},{"期間":"20090309","新台幣NTD_USD":"34.81500","日圓JPY_USD":"98.66000","英鎊USD_GBP":"1.37850","港幣HKD_USD":"7.75580","韓元KRW_USD":"1548.10000","加拿大幣CAD_USD":"1.29980","新加坡元SGD_USD":"1.54580","人民幣CNY_USD":"6.84000","澳幣USD_AUD":"0.63110","印尼盾IDR_USD":"11990.00000","泰銖THB_USD":"36.16500","馬來西亞幣MYR_USD":"3.71550","菲律賓披索PHP_USD":"48.56700","歐元USD_EUR":"1.26060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17481.00000"},{"期間":"20090310","新台幣NTD_USD":"34.60000","日圓JPY_USD":"98.65000","英鎊USD_GBP":"1.38380","港幣HKD_USD":"7.75630","韓元KRW_USD":"1511.00000","加拿大幣CAD_USD":"1.29000","新加坡元SGD_USD":"1.53950","人民幣CNY_USD":"6.84020","澳幣USD_AUD":"0.64080","印尼盾IDR_USD":"11980.00000","泰銖THB_USD":"36.05000","馬來西亞幣MYR_USD":"3.69250","菲律賓披索PHP_USD":"48.35000","歐元USD_EUR":"1.27240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17534.00000"},{"期間":"20090311","新台幣NTD_USD":"34.51500","日圓JPY_USD":"98.58000","英鎊USD_GBP":"1.37620","港幣HKD_USD":"7.75570","韓元KRW_USD":"1470.80000","加拿大幣CAD_USD":"1.28530","新加坡元SGD_USD":"1.54050","人民幣CNY_USD":"6.84140","澳幣USD_AUD":"0.64280","印尼盾IDR_USD":"11960.00000","泰銖THB_USD":"36.03000","馬來西亞幣MYR_USD":"3.69550","菲律賓披索PHP_USD":"48.39000","歐元USD_EUR":"1.26580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17536.00000"},{"期間":"20090312","新台幣NTD_USD":"34.49400","日圓JPY_USD":"96.31000","英鎊USD_GBP":"1.38280","港幣HKD_USD":"7.75510","韓元KRW_USD":"1496.30000","加拿大幣CAD_USD":"1.29240","新加坡元SGD_USD":"1.53380","人民幣CNY_USD":"6.83860","澳幣USD_AUD":"0.64360","印尼盾IDR_USD":"11985.00000","泰銖THB_USD":"36.04000","馬來西亞幣MYR_USD":"3.69350","菲律賓披索PHP_USD":"48.53000","歐元USD_EUR":"1.27550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17537.00000"},{"期間":"20090313","新台幣NTD_USD":"34.49500","日圓JPY_USD":"98.03000","英鎊USD_GBP":"1.39040","港幣HKD_USD":"7.75390","韓元KRW_USD":"1483.30000","加拿大幣CAD_USD":"1.28000","新加坡元SGD_USD":"1.54230","人民幣CNY_USD":"6.83840","澳幣USD_AUD":"0.65460","印尼盾IDR_USD":"11990.00000","泰銖THB_USD":"35.97000","馬來西亞幣MYR_USD":"3.70750","菲律賓披索PHP_USD":"48.52000","歐元USD_EUR":"1.29150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17534.00000"},{"期間":"20090316","新台幣NTD_USD":"34.41600","日圓JPY_USD":"98.31000","英鎊USD_GBP":"1.40950","港幣HKD_USD":"7.75260","韓元KRW_USD":"1440.10000","加拿大幣CAD_USD":"1.26930","新加坡元SGD_USD":"1.53630","人民幣CNY_USD":"6.83850","澳幣USD_AUD":"0.65880","印尼盾IDR_USD":"11975.00000","泰銖THB_USD":"35.86000","馬來西亞幣MYR_USD":"3.68250","菲律賓披索PHP_USD":"48.47500","歐元USD_EUR":"1.29460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17483.00000"},{"期間":"20090317","新台幣NTD_USD":"34.27800","日圓JPY_USD":"98.67000","英鎊USD_GBP":"1.40440","港幣HKD_USD":"7.75270","韓元KRW_USD":"1408.70000","加拿大幣CAD_USD":"1.27230","新加坡元SGD_USD":"1.53270","人民幣CNY_USD":"6.83680","澳幣USD_AUD":"0.65990","印尼盾IDR_USD":"11965.00000","泰銖THB_USD":"35.80000","馬來西亞幣MYR_USD":"3.67050","菲律賓披索PHP_USD":"48.34000","歐元USD_EUR":"1.29900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17536.00000"},{"期間":"20090318","新台幣NTD_USD":"34.15600","日圓JPY_USD":"98.55000","英鎊USD_GBP":"1.39690","港幣HKD_USD":"7.75250","韓元KRW_USD":"1420.60000","加拿大幣CAD_USD":"1.26940","新加坡元SGD_USD":"1.52850","人民幣CNY_USD":"6.83570","澳幣USD_AUD":"0.66010","印尼盾IDR_USD":"11965.00000","泰銖THB_USD":"35.82000","馬來西亞幣MYR_USD":"3.67350","菲律賓披索PHP_USD":"48.48000","歐元USD_EUR":"1.30110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17536.00000"},{"期間":"20090319","新台幣NTD_USD":"33.92400","日圓JPY_USD":"95.48000","英鎊USD_GBP":"1.42800","港幣HKD_USD":"7.75170","韓元KRW_USD":"1397.00000","加拿大幣CAD_USD":"1.24360","新加坡元SGD_USD":"1.51750","人民幣CNY_USD":"6.82830","澳幣USD_AUD":"0.67790","印尼盾IDR_USD":"11890.00000","泰銖THB_USD":"35.58000","馬來西亞幣MYR_USD":"3.65700","菲律賓披索PHP_USD":"48.30000","歐元USD_EUR":"1.34880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17630.00000"},{"期間":"20090320","新台幣NTD_USD":"33.80000","日圓JPY_USD":"94.58000","英鎊USD_GBP":"1.45810","港幣HKD_USD":"7.75070","韓元KRW_USD":"1412.60000","加拿大幣CAD_USD":"1.23350","新加坡元SGD_USD":"1.50780","人民幣CNY_USD":"6.82650","澳幣USD_AUD":"0.69180","印尼盾IDR_USD":"11800.00000","泰銖THB_USD":"35.35000","馬來西亞幣MYR_USD":"3.64600","菲律賓披索PHP_USD":"48.29000","歐元USD_EUR":"1.37150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17540.00000"},{"期間":"20090323","新台幣NTD_USD":"33.78500","日圓JPY_USD":"96.03000","英鎊USD_GBP":"1.46030","港幣HKD_USD":"7.75010","韓元KRW_USD":"1392.20000","加拿大幣CAD_USD":"1.23150","新加坡元SGD_USD":"1.50790","人民幣CNY_USD":"6.83300","澳幣USD_AUD":"0.69990","印尼盾IDR_USD":"11570.00000","泰銖THB_USD":"35.22000","馬來西亞幣MYR_USD":"3.63950","菲律賓披索PHP_USD":"48.10500","歐元USD_EUR":"1.37120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17540.00000"},{"期間":"20090324","新台幣NTD_USD":"33.78800","日圓JPY_USD":"98.32000","英鎊USD_GBP":"1.46440","港幣HKD_USD":"7.75020","韓元KRW_USD":"1383.30000","加拿大幣CAD_USD":"1.22370","新加坡元SGD_USD":"1.50800","人民幣CNY_USD":"6.82980","澳幣USD_AUD":"0.70320","印尼盾IDR_USD":"11375.00000","泰銖THB_USD":"35.37000","馬來西亞幣MYR_USD":"3.62750","菲律賓披索PHP_USD":"48.15000","歐元USD_EUR":"1.36040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17800.00000"},{"期間":"20090325","新台幣NTD_USD":"33.88800","日圓JPY_USD":"97.73000","英鎊USD_GBP":"1.46360","港幣HKD_USD":"7.75010","韓元KRW_USD":"1362.30000","加拿大幣CAD_USD":"1.23280","新加坡元SGD_USD":"1.51300","人民幣CNY_USD":"6.83160","澳幣USD_AUD":"0.69430","印尼盾IDR_USD":"11540.00000","泰銖THB_USD":"35.51000","馬來西亞幣MYR_USD":"3.63100","菲律賓披索PHP_USD":"48.16000","歐元USD_EUR":"1.34490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17877.00000"},{"期間":"20090326","新台幣NTD_USD":"33.82000","日圓JPY_USD":"98.14000","英鎊USD_GBP":"1.46060","港幣HKD_USD":"7.75010","韓元KRW_USD":"1330.80000","加拿大幣CAD_USD":"1.22740","新加坡元SGD_USD":"1.50730","人民幣CNY_USD":"6.83180","澳幣USD_AUD":"0.70070","印尼盾IDR_USD":"11530.00000","泰銖THB_USD":"35.36500","馬來西亞幣MYR_USD":"3.62550","菲律賓披索PHP_USD":"48.15500","歐元USD_EUR":"1.35830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17875.00000"},{"期間":"20090327","新台幣NTD_USD":"33.77900","日圓JPY_USD":"97.85000","英鎊USD_GBP":"1.44390","港幣HKD_USD":"7.75020","韓元KRW_USD":"1348.30000","加拿大幣CAD_USD":"1.22940","新加坡元SGD_USD":"1.50760","人民幣CNY_USD":"6.83180","澳幣USD_AUD":"0.69780","印尼盾IDR_USD":"11493.00000","泰銖THB_USD":"35.31500","馬來西亞幣MYR_USD":"3.61100","菲律賓披索PHP_USD":"48.16000","歐元USD_EUR":"1.35650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17800.00000"},{"期間":"20090330","新台幣NTD_USD":"34.01500","日圓JPY_USD":"96.13000","英鎊USD_GBP":"1.41570","港幣HKD_USD":"7.75020","韓元KRW_USD":"1391.50000","加拿大幣CAD_USD":"1.25270","新加坡元SGD_USD":"1.52210","人民幣CNY_USD":"6.83610","澳幣USD_AUD":"0.67850","印尼盾IDR_USD":"11620.00000","泰銖THB_USD":"35.53500","馬來西亞幣MYR_USD":"3.65550","菲律賓披索PHP_USD":"48.45000","歐元USD_EUR":"1.31760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17810.00000"},{"期間":"20090331","新台幣NTD_USD":"33.91700","日圓JPY_USD":"98.33000","英鎊USD_GBP":"1.42780","港幣HKD_USD":"7.75010","韓元KRW_USD":"1383.30000","加拿大幣CAD_USD":"1.25390","新加坡元SGD_USD":"1.52080","人民幣CNY_USD":"6.83560","澳幣USD_AUD":"0.68830","印尼盾IDR_USD":"11615.00000","泰銖THB_USD":"35.46000","馬來西亞幣MYR_USD":"3.64750","菲律賓披索PHP_USD":"48.33500","歐元USD_EUR":"1.32780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17802.00000"},{"期間":"20090401","新台幣NTD_USD":"33.83500","日圓JPY_USD":"98.63000","英鎊USD_GBP":"1.43640","港幣HKD_USD":"7.75070","韓元KRW_USD":"1374.80000","加拿大幣CAD_USD":"1.26530","新加坡元SGD_USD":"1.52360","人民幣CNY_USD":"6.83420","澳幣USD_AUD":"0.68880","印尼盾IDR_USD":"11595.00000","泰銖THB_USD":"35.52000","馬來西亞幣MYR_USD":"3.64750","菲律賓披索PHP_USD":"48.23000","歐元USD_EUR":"1.31950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17830.00000"},{"期間":"20090402","新台幣NTD_USD":"33.58000","日圓JPY_USD":"99.13000","英鎊USD_GBP":"1.45370","港幣HKD_USD":"7.75060","韓元KRW_USD":"1334.50000","加拿大幣CAD_USD":"1.25510","新加坡元SGD_USD":"1.51330","人民幣CNY_USD":"6.83320","澳幣USD_AUD":"0.70380","印尼盾IDR_USD":"11525.00000","泰銖THB_USD":"35.39500","馬來西亞幣MYR_USD":"3.61650","菲律賓披索PHP_USD":"48.06300","歐元USD_EUR":"1.32530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17790.00000"},{"期間":"20090403","新台幣NTD_USD":"33.38000","日圓JPY_USD":"99.73000","英鎊USD_GBP":"1.46990","港幣HKD_USD":"7.75000","韓元KRW_USD":"1341.00000","加拿大幣CAD_USD":"1.24000","新加坡元SGD_USD":"1.50430","人民幣CNY_USD":"6.83500","澳幣USD_AUD":"0.71260","印尼盾IDR_USD":"11480.00000","泰銖THB_USD":"35.40000","馬來西亞幣MYR_USD":"3.58250","菲律賓披索PHP_USD":"47.87500","歐元USD_EUR":"1.34330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17788.00000"},{"期間":"20090406","新台幣NTD_USD":"33.25000","日圓JPY_USD":"101.17000","英鎊USD_GBP":"1.48990","港幣HKD_USD":"7.75060","韓元KRW_USD":"1309.30000","加拿大幣CAD_USD":"1.22800","新加坡元SGD_USD":"1.50080","人民幣CNY_USD":"6.83500","澳幣USD_AUD":"0.71640","印尼盾IDR_USD":"11345.00000","泰銖THB_USD":"35.40000","馬來西亞幣MYR_USD":"3.55350","菲律賓披索PHP_USD":"47.87500","歐元USD_EUR":"1.35310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17788.00000"},{"期間":"20090407","新台幣NTD_USD":"33.56900","日圓JPY_USD":"100.55000","英鎊USD_GBP":"1.47270","港幣HKD_USD":"7.75090","韓元KRW_USD":"1318.50000","加拿大幣CAD_USD":"1.24070","新加坡元SGD_USD":"1.50900","人民幣CNY_USD":"6.83450","澳幣USD_AUD":"0.71360","印尼盾IDR_USD":"11340.00000","泰銖THB_USD":"35.41000","馬來西亞幣MYR_USD":"3.58550","菲律賓披索PHP_USD":"47.79500","歐元USD_EUR":"1.33570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17790.00000"},{"期間":"20090408","新台幣NTD_USD":"33.90000","日圓JPY_USD":"99.68000","英鎊USD_GBP":"1.46460","港幣HKD_USD":"7.75080","韓元KRW_USD":"1350.50000","加拿大幣CAD_USD":"1.24140","新加坡元SGD_USD":"1.51800","人民幣CNY_USD":"6.83660","澳幣USD_AUD":"0.70430","印尼盾IDR_USD":"11375.00000","泰銖THB_USD":"35.52500","馬來西亞幣MYR_USD":"3.62950","菲律賓披索PHP_USD":"48.01500","歐元USD_EUR":"1.31890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17785.00000"},{"期間":"20090409","新台幣NTD_USD":"33.77700","日圓JPY_USD":"100.12000","英鎊USD_GBP":"1.46960","港幣HKD_USD":"7.75070","韓元KRW_USD":"1318.50000","加拿大幣CAD_USD":"1.23240","新加坡元SGD_USD":"1.51410","人民幣CNY_USD":"6.83510","澳幣USD_AUD":"0.71230","印尼盾IDR_USD":"11320.00000","泰銖THB_USD":"35.42500","馬來西亞幣MYR_USD":"3.61000","菲律賓披索PHP_USD":"47.85000","歐元USD_EUR":"1.33150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17850.00000"},{"期間":"20090410","新台幣NTD_USD":"33.79500","日圓JPY_USD":"100.45000","英鎊USD_GBP":"1.46370","港幣HKD_USD":"7.75030","韓元KRW_USD":"1329.00000","加拿大幣CAD_USD":"1.22770","新加坡元SGD_USD":"1.51780","人民幣CNY_USD":"6.83400","澳幣USD_AUD":"0.71940","印尼盾IDR_USD":"11320.00000","泰銖THB_USD":"35.39000","馬來西亞幣MYR_USD":"3.61400","菲律賓披索PHP_USD":"47.87000","歐元USD_EUR":"1.31300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17786.00000"},{"期間":"20090413","新台幣NTD_USD":"33.69700","日圓JPY_USD":"100.65000","英鎊USD_GBP":"1.47180","港幣HKD_USD":"7.75030","韓元KRW_USD":"1329.50000","加拿大幣CAD_USD":"1.22530","新加坡元SGD_USD":"1.51510","人民幣CNY_USD":"6.83270","澳幣USD_AUD":"0.72390","印尼盾IDR_USD":"11110.00000","泰銖THB_USD":"35.67500","馬來西亞幣MYR_USD":"3.62450","菲律賓披索PHP_USD":"47.80000","歐元USD_EUR":"1.32020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17785.00000"},{"期間":"20090414","新台幣NTD_USD":"33.62000","日圓JPY_USD":"99.65000","英鎊USD_GBP":"1.48700","港幣HKD_USD":"7.75050","韓元KRW_USD":"1323.30000","加拿大幣CAD_USD":"1.22270","新加坡元SGD_USD":"1.50140","人民幣CNY_USD":"6.83100","澳幣USD_AUD":"0.72610","印尼盾IDR_USD":"10860.00000","泰銖THB_USD":"35.36000","馬來西亞幣MYR_USD":"3.59150","菲律賓披索PHP_USD":"47.66500","歐元USD_EUR":"1.32900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17835.00000"},{"期間":"20090415","新台幣NTD_USD":"33.79000","日圓JPY_USD":"98.68000","英鎊USD_GBP":"1.48730","港幣HKD_USD":"7.75040","韓元KRW_USD":"1338.30000","加拿大幣CAD_USD":"1.21730","新加坡元SGD_USD":"1.50380","人民幣CNY_USD":"6.83370","澳幣USD_AUD":"0.71930","印尼盾IDR_USD":"10865.00000","泰銖THB_USD":"35.45500","馬來西亞幣MYR_USD":"3.61700","菲律賓披索PHP_USD":"47.75000","歐元USD_EUR":"1.32270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17870.00000"},{"期間":"20090416","新台幣NTD_USD":"33.80000","日圓JPY_USD":"98.65000","英鎊USD_GBP":"1.49520","港幣HKD_USD":"7.75030","韓元KRW_USD":"1331.80000","加拿大幣CAD_USD":"1.20620","新加坡元SGD_USD":"1.49880","人民幣CNY_USD":"6.83260","澳幣USD_AUD":"0.72170","印尼盾IDR_USD":"10790.00000","泰銖THB_USD":"35.39000","馬來西亞幣MYR_USD":"3.60100","菲律賓披索PHP_USD":"47.71000","歐元USD_EUR":"1.31640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17786.00000"},{"期間":"20090417","新台幣NTD_USD":"33.81600","日圓JPY_USD":"99.40000","英鎊USD_GBP":"1.48230","港幣HKD_USD":"7.75050","韓元KRW_USD":"1331.80000","加拿大幣CAD_USD":"1.21340","新加坡元SGD_USD":"1.50290","人民幣CNY_USD":"6.83200","澳幣USD_AUD":"0.72020","印尼盾IDR_USD":"10725.00000","泰銖THB_USD":"35.46500","馬來西亞幣MYR_USD":"3.61450","菲律賓披索PHP_USD":"47.77000","歐元USD_EUR":"1.30910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17785.00000"},{"期間":"20090420","新台幣NTD_USD":"33.83000","日圓JPY_USD":"99.05000","英鎊USD_GBP":"1.46230","港幣HKD_USD":"7.75030","韓元KRW_USD":"1335.30000","加拿大幣CAD_USD":"1.22120","新加坡元SGD_USD":"1.50750","人民幣CNY_USD":"6.83370","澳幣USD_AUD":"0.71310","印尼盾IDR_USD":"10735.00000","泰銖THB_USD":"35.54500","馬來西亞幣MYR_USD":"3.62950","菲律賓披索PHP_USD":"48.10000","歐元USD_EUR":"1.29860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17786.00000"},{"期間":"20090421","新台幣NTD_USD":"33.86000","日圓JPY_USD":"98.00000","英鎊USD_GBP":"1.45460","港幣HKD_USD":"7.75040","韓元KRW_USD":"1349.30000","加拿大幣CAD_USD":"1.23870","新加坡元SGD_USD":"1.50770","人民幣CNY_USD":"6.83190","澳幣USD_AUD":"0.70200","印尼盾IDR_USD":"10840.00000","泰銖THB_USD":"35.62500","馬來西亞幣MYR_USD":"3.64600","菲律賓披索PHP_USD":"48.47000","歐元USD_EUR":"1.29420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17786.00000"},{"期間":"20090422","新台幣NTD_USD":"33.86000","日圓JPY_USD":"98.16000","英鎊USD_GBP":"1.45790","港幣HKD_USD":"7.75000","韓元KRW_USD":"1348.30000","加拿大幣CAD_USD":"1.24090","新加坡元SGD_USD":"1.50770","人民幣CNY_USD":"6.82980","澳幣USD_AUD":"0.70410","印尼盾IDR_USD":"10845.00000","泰銖THB_USD":"35.62000","馬來西亞幣MYR_USD":"3.64250","菲律賓披索PHP_USD":"48.72500","歐元USD_EUR":"1.29270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17850.00000"},{"期間":"20090423","新台幣NTD_USD":"33.82000","日圓JPY_USD":"98.15000","英鎊USD_GBP":"1.45560","港幣HKD_USD":"7.75000","韓元KRW_USD":"1348.10000","加拿大幣CAD_USD":"1.24020","新加坡元SGD_USD":"1.50420","人民幣CNY_USD":"6.82990","澳幣USD_AUD":"0.70730","印尼盾IDR_USD":"10940.00000","泰銖THB_USD":"35.54500","馬來西亞幣MYR_USD":"3.63100","菲律賓披索PHP_USD":"48.61000","歐元USD_EUR":"1.30090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17784.00000"},{"期間":"20090424","新台幣NTD_USD":"33.71100","日圓JPY_USD":"97.08000","英鎊USD_GBP":"1.46170","港幣HKD_USD":"7.75000","韓元KRW_USD":"1343.10000","加拿大幣CAD_USD":"1.22250","新加坡元SGD_USD":"1.49350","人民幣CNY_USD":"6.82610","澳幣USD_AUD":"0.71440","印尼盾IDR_USD":"10810.00000","泰銖THB_USD":"35.42500","馬來西亞幣MYR_USD":"3.58900","菲律賓披索PHP_USD":"48.48000","歐元USD_EUR":"1.31910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17784.00000"},{"期間":"20090427","新台幣NTD_USD":"33.73000","日圓JPY_USD":"96.73000","英鎊USD_GBP":"1.45590","港幣HKD_USD":"7.75010","韓元KRW_USD":"1343.40000","加拿大幣CAD_USD":"1.21650","新加坡元SGD_USD":"1.49360","人民幣CNY_USD":"6.83270","澳幣USD_AUD":"0.71520","印尼盾IDR_USD":"10840.00000","泰銖THB_USD":"35.46000","馬來西亞幣MYR_USD":"3.59850","菲律賓披索PHP_USD":"48.68500","歐元USD_EUR":"1.31660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17781.00000"},{"期間":"20090428","新台幣NTD_USD":"33.79500","日圓JPY_USD":"95.89000","英鎊USD_GBP":"1.45400","港幣HKD_USD":"7.75010","韓元KRW_USD":"1357.00000","加拿大幣CAD_USD":"1.22230","新加坡元SGD_USD":"1.50030","人民幣CNY_USD":"6.82750","澳幣USD_AUD":"0.70120","印尼盾IDR_USD":"10875.00000","泰銖THB_USD":"35.47000","馬來西亞幣MYR_USD":"3.62250","菲律賓披索PHP_USD":"48.99000","歐元USD_EUR":"1.30250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17786.00000"},{"期間":"20090429","新台幣NTD_USD":"33.65800","日圓JPY_USD":"96.75000","英鎊USD_GBP":"1.47190","港幣HKD_USD":"7.75050","韓元KRW_USD":"1340.80000","加拿大幣CAD_USD":"1.21130","新加坡元SGD_USD":"1.49460","人民幣CNY_USD":"6.82550","澳幣USD_AUD":"0.71420","印尼盾IDR_USD":"10855.00000","泰銖THB_USD":"35.39000","馬來西亞幣MYR_USD":"3.59500","菲律賓披索PHP_USD":"48.62000","歐元USD_EUR":"1.31850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17784.00000"},{"期間":"20090430","新台幣NTD_USD":"33.23300","日圓JPY_USD":"97.68000","英鎊USD_GBP":"1.49330","港幣HKD_USD":"7.75020","韓元KRW_USD":"1283.00000","加拿大幣CAD_USD":"1.18790","新加坡元SGD_USD":"1.47400","人民幣CNY_USD":"6.82320","澳幣USD_AUD":"0.73810","印尼盾IDR_USD":"10625.00000","泰銖THB_USD":"35.29000","馬來西亞幣MYR_USD":"3.55250","菲律賓披索PHP_USD":"48.35800","歐元USD_EUR":"1.33770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17784.00000"},{"期間":"20090504","新台幣NTD_USD":"33.19200","日圓JPY_USD":"99.35000","英鎊USD_GBP":"1.49430","港幣HKD_USD":"7.75040","韓元KRW_USD":"1272.80000","加拿大幣CAD_USD":"1.18080","新加坡元SGD_USD":"1.47710","人民幣CNY_USD":"6.82110","澳幣USD_AUD":"0.73580","印尼盾IDR_USD":"10505.00000","泰銖THB_USD":"35.20500","馬來西亞幣MYR_USD":"3.52850","菲律賓披索PHP_USD":"48.07000","歐元USD_EUR":"1.33100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17786.00000"},{"期間":"20090505","新台幣NTD_USD":"33.13300","日圓JPY_USD":"99.03000","英鎊USD_GBP":"1.50280","港幣HKD_USD":"7.75010","韓元KRW_USD":"1268.50000","加拿大幣CAD_USD":"1.17710","新加坡元SGD_USD":"1.47370","人民幣CNY_USD":"6.82020","澳幣USD_AUD":"0.73930","印尼盾IDR_USD":"10420.00000","泰銖THB_USD":"35.14000","馬來西亞幣MYR_USD":"3.51400","菲律賓披索PHP_USD":"47.83000","歐元USD_EUR":"1.33400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17786.00000"},{"期間":"20090506","新台幣NTD_USD":"33.18000","日圓JPY_USD":"98.58000","英鎊USD_GBP":"1.50420","港幣HKD_USD":"7.75020","韓元KRW_USD":"1273.00000","加拿大幣CAD_USD":"1.17610","新加坡元SGD_USD":"1.47600","人民幣CNY_USD":"6.82290","澳幣USD_AUD":"0.74140","印尼盾IDR_USD":"10415.00000","泰銖THB_USD":"35.17500","馬來西亞幣MYR_USD":"3.53750","菲律賓披索PHP_USD":"47.76500","歐元USD_EUR":"1.33060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17788.00000"},{"期間":"20090507","新台幣NTD_USD":"33.13200","日圓JPY_USD":"98.93000","英鎊USD_GBP":"1.50930","港幣HKD_USD":"7.75050","韓元KRW_USD":"1262.20000","加拿大幣CAD_USD":"1.16790","新加坡元SGD_USD":"1.47230","人民幣CNY_USD":"6.82270","澳幣USD_AUD":"0.75340","印尼盾IDR_USD":"10363.00000","泰銖THB_USD":"34.98500","馬來西亞幣MYR_USD":"3.52850","菲律賓披索PHP_USD":"47.45500","歐元USD_EUR":"1.32540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17786.00000"},{"期間":"20090508","新台幣NTD_USD":"33.04000","日圓JPY_USD":"99.38000","英鎊USD_GBP":"1.50270","港幣HKD_USD":"7.75010","韓元KRW_USD":"1247.10000","加拿大幣CAD_USD":"1.16820","新加坡元SGD_USD":"1.46650","人民幣CNY_USD":"6.82180","澳幣USD_AUD":"0.75490","印尼盾IDR_USD":"10380.00000","泰銖THB_USD":"34.87500","馬來西亞幣MYR_USD":"3.52050","菲律賓披索PHP_USD":"47.25500","歐元USD_EUR":"1.33960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17785.00000"},{"期間":"20090511","新台幣NTD_USD":"32.88900","日圓JPY_USD":"98.28000","英鎊USD_GBP":"1.51840","港幣HKD_USD":"7.75010","韓元KRW_USD":"1237.90000","加拿大幣CAD_USD":"1.14980","新加坡元SGD_USD":"1.45960","人民幣CNY_USD":"6.82250","澳幣USD_AUD":"0.76580","印尼盾IDR_USD":"10328.00000","泰銖THB_USD":"34.65000","馬來西亞幣MYR_USD":"3.51200","菲律賓披索PHP_USD":"47.31000","歐元USD_EUR":"1.36080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17786.00000"},{"期間":"20090512","新台幣NTD_USD":"32.89300","日圓JPY_USD":"97.60000","英鎊USD_GBP":"1.52020","港幣HKD_USD":"7.75000","韓元KRW_USD":"1242.90000","加拿大幣CAD_USD":"1.16220","新加坡元SGD_USD":"1.45850","人民幣CNY_USD":"6.82280","澳幣USD_AUD":"0.76370","印尼盾IDR_USD":"10390.00000","泰銖THB_USD":"34.57500","馬來西亞幣MYR_USD":"3.51750","菲律賓披索PHP_USD":"47.25500","歐元USD_EUR":"1.36550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17784.00000"},{"期間":"20090513","新台幣NTD_USD":"32.89000","日圓JPY_USD":"96.38000","英鎊USD_GBP":"1.52610","港幣HKD_USD":"7.75020","韓元KRW_USD":"1244.20000","加拿大幣CAD_USD":"1.15730","新加坡元SGD_USD":"1.45880","人民幣CNY_USD":"6.82180","澳幣USD_AUD":"0.76910","印尼盾IDR_USD":"10345.00000","泰銖THB_USD":"34.46500","馬來西亞幣MYR_USD":"3.51600","菲律賓披索PHP_USD":"47.38500","歐元USD_EUR":"1.36940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17786.00000"},{"期間":"20090514","新台幣NTD_USD":"32.95500","日圓JPY_USD":"95.54000","英鎊USD_GBP":"1.51540","港幣HKD_USD":"7.75010","韓元KRW_USD":"1267.10000","加拿大幣CAD_USD":"1.17210","新加坡元SGD_USD":"1.46680","人民幣CNY_USD":"6.82450","澳幣USD_AUD":"0.75190","印尼盾IDR_USD":"10425.00000","泰銖THB_USD":"34.58500","馬來西亞幣MYR_USD":"3.54800","菲律賓披索PHP_USD":"47.78500","歐元USD_EUR":"1.35940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17787.00000"},{"期間":"20090515","新台幣NTD_USD":"32.95000","日圓JPY_USD":"95.25000","英鎊USD_GBP":"1.52390","港幣HKD_USD":"7.75080","韓元KRW_USD":"1256.80000","加拿大幣CAD_USD":"1.17230","新加坡元SGD_USD":"1.46610","人民幣CNY_USD":"6.82560","澳幣USD_AUD":"0.75640","印尼盾IDR_USD":"10410.00000","泰銖THB_USD":"34.53000","馬來西亞幣MYR_USD":"3.54750","菲律賓披索PHP_USD":"47.64000","歐元USD_EUR":"1.36060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17784.00000"},{"期間":"20090518","新台幣NTD_USD":"32.99400","日圓JPY_USD":"95.40000","英鎊USD_GBP":"1.51930","港幣HKD_USD":"7.75230","韓元KRW_USD":"1259.60000","加拿大幣CAD_USD":"1.17390","新加坡元SGD_USD":"1.46980","人民幣CNY_USD":"6.82620","澳幣USD_AUD":"0.75350","印尼盾IDR_USD":"10415.00000","泰銖THB_USD":"34.56500","馬來西亞幣MYR_USD":"3.55750","菲律賓披索PHP_USD":"47.53500","歐元USD_EUR":"1.34630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17785.00000"},{"期間":"20090519","新台幣NTD_USD":"32.88200","日圓JPY_USD":"96.68000","英鎊USD_GBP":"1.54710","港幣HKD_USD":"7.75160","韓元KRW_USD":"1249.30000","加拿大幣CAD_USD":"1.15710","新加坡元SGD_USD":"1.46160","人民幣CNY_USD":"6.82480","澳幣USD_AUD":"0.77270","印尼盾IDR_USD":"10315.00000","泰銖THB_USD":"34.33500","馬來西亞幣MYR_USD":"3.53250","菲律賓披索PHP_USD":"47.28000","歐元USD_EUR":"1.36100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17783.00000"},{"期間":"20090520","新台幣NTD_USD":"32.85500","日圓JPY_USD":"95.97000","英鎊USD_GBP":"1.55030","港幣HKD_USD":"7.75220","韓元KRW_USD":"1251.20000","加拿大幣CAD_USD":"1.15560","新加坡元SGD_USD":"1.46320","人民幣CNY_USD":"6.82510","澳幣USD_AUD":"0.77160","印尼盾IDR_USD":"10395.00000","泰銖THB_USD":"34.45500","馬來西亞幣MYR_USD":"3.53750","菲律賓披索PHP_USD":"47.27000","歐元USD_EUR":"1.36300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17784.00000"},{"期間":"20090521","新台幣NTD_USD":"32.73800","日圓JPY_USD":"94.78000","英鎊USD_GBP":"1.57800","港幣HKD_USD":"7.75280","韓元KRW_USD":"1248.60000","加拿大幣CAD_USD":"1.13920","新加坡元SGD_USD":"1.45620","人民幣CNY_USD":"6.82450","澳幣USD_AUD":"0.77390","印尼盾IDR_USD":"10345.00000","泰銖THB_USD":"34.38500","馬來西亞幣MYR_USD":"3.52350","菲律賓披索PHP_USD":"47.17000","歐元USD_EUR":"1.37790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17782.00000"},{"期間":"20090522","新台幣NTD_USD":"32.67900","日圓JPY_USD":"94.18000","英鎊USD_GBP":"1.57780","港幣HKD_USD":"7.75180","韓元KRW_USD":"1248.30000","加拿大幣CAD_USD":"1.13490","新加坡元SGD_USD":"1.44720","人民幣CNY_USD":"6.82470","澳幣USD_AUD":"0.77790","印尼盾IDR_USD":"10278.00000","泰銖THB_USD":"34.35500","馬來西亞幣MYR_USD":"3.49650","菲律賓披索PHP_USD":"46.97000","歐元USD_EUR":"1.39290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17783.00000"},{"期間":"20090525","新台幣NTD_USD":"32.62600","日圓JPY_USD":"95.00000","英鎊USD_GBP":"1.58640","港幣HKD_USD":"7.75150","韓元KRW_USD":"1248.80000","加拿大幣CAD_USD":"1.12700","新加坡元SGD_USD":"1.44890","人民幣CNY_USD":"6.82350","澳幣USD_AUD":"0.77820","印尼盾IDR_USD":"10290.00000","泰銖THB_USD":"34.37500","馬來西亞幣MYR_USD":"3.49300","菲律賓披索PHP_USD":"47.12000","歐元USD_EUR":"1.39840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17784.00000"},{"期間":"20090526","新台幣NTD_USD":"32.66000","日圓JPY_USD":"94.65000","英鎊USD_GBP":"1.58420","港幣HKD_USD":"7.75170","韓元KRW_USD":"1262.90000","加拿大幣CAD_USD":"1.13020","新加坡元SGD_USD":"1.45060","人民幣CNY_USD":"6.83000","澳幣USD_AUD":"0.77680","印尼盾IDR_USD":"10350.00000","泰銖THB_USD":"34.44500","馬來西亞幣MYR_USD":"3.50600","菲律賓披索PHP_USD":"47.35500","歐元USD_EUR":"1.39390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17782.00000"},{"期間":"20090527","新台幣NTD_USD":"32.65000","日圓JPY_USD":"95.21000","英鎊USD_GBP":"1.59910","港幣HKD_USD":"7.75310","韓元KRW_USD":"1269.50000","加拿大幣CAD_USD":"1.11240","新加坡元SGD_USD":"1.44860","人民幣CNY_USD":"6.82980","澳幣USD_AUD":"0.78690","印尼盾IDR_USD":"10315.00000","泰銖THB_USD":"34.38000","馬來西亞幣MYR_USD":"3.50200","菲律賓披索PHP_USD":"47.29000","歐元USD_EUR":"1.39830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17783.00000"},{"期間":"20090601","新台幣NTD_USD":"32.37500","日圓JPY_USD":"94.76000","英鎊USD_GBP":"1.63740","港幣HKD_USD":"7.75190","韓元KRW_USD":"1237.30000","加拿大幣CAD_USD":"1.08240","新加坡元SGD_USD":"1.43730","人民幣CNY_USD":"6.82700","澳幣USD_AUD":"0.81090","印尼盾IDR_USD":"10230.00000","泰銖THB_USD":"34.10500","馬來西亞幣MYR_USD":"3.47400","菲律賓披索PHP_USD":"47.07800","歐元USD_EUR":"1.42190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17787.00000"},{"期間":"20090602","新台幣NTD_USD":"32.53400","日圓JPY_USD":"96.50000","英鎊USD_GBP":"1.63870","港幣HKD_USD":"7.75310","韓元KRW_USD":"1239.40000","加拿大幣CAD_USD":"1.09400","新加坡元SGD_USD":"1.44250","人民幣CNY_USD":"6.83050","澳幣USD_AUD":"0.80780","印尼盾IDR_USD":"10270.00000","泰銖THB_USD":"34.16000","馬來西亞幣MYR_USD":"3.49550","菲律賓披索PHP_USD":"47.35000","歐元USD_EUR":"1.41260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17786.00000"},{"期間":"20090603","新台幣NTD_USD":"32.50500","日圓JPY_USD":"96.26000","英鎊USD_GBP":"1.66070","港幣HKD_USD":"7.75210","韓元KRW_USD":"1235.10000","加拿大幣CAD_USD":"1.08270","新加坡元SGD_USD":"1.43710","人民幣CNY_USD":"6.82920","澳幣USD_AUD":"0.82290","印尼盾IDR_USD":"10175.00000","泰銖THB_USD":"34.04500","馬來西亞幣MYR_USD":"3.48050","菲律賓披索PHP_USD":"47.18000","歐元USD_EUR":"1.42610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17786.00000"},{"期間":"20090604","新台幣NTD_USD":"32.59700","日圓JPY_USD":"96.21000","英鎊USD_GBP":"1.63530","港幣HKD_USD":"7.75230","韓元KRW_USD":"1250.30000","加拿大幣CAD_USD":"1.10350","新加坡元SGD_USD":"1.43980","人民幣CNY_USD":"6.83290","澳幣USD_AUD":"0.80750","印尼盾IDR_USD":"10060.00000","泰銖THB_USD":"34.12500","馬來西亞幣MYR_USD":"3.49200","菲律賓披索PHP_USD":"47.20000","歐元USD_EUR":"1.42280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17789.00000"},{"期間":"20090605","新台幣NTD_USD":"32.60700","日圓JPY_USD":"96.73000","英鎊USD_GBP":"1.60420","港幣HKD_USD":"7.75120","韓元KRW_USD":"1251.40000","加拿大幣CAD_USD":"1.10230","新加坡元SGD_USD":"1.44520","人民幣CNY_USD":"6.83350","澳幣USD_AUD":"0.80630","印尼盾IDR_USD":"9955.00000","泰銖THB_USD":"34.17500","馬來西亞幣MYR_USD":"3.49350","菲律賓披索PHP_USD":"47.23300","歐元USD_EUR":"1.41860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17791.00000"},{"期間":"20090606","新台幣NTD_USD":"32.72000","日圓JPY_USD":"96.73000","英鎊USD_GBP":"1.60420","港幣HKD_USD":"7.75120","韓元KRW_USD":"1251.40000","加拿大幣CAD_USD":"1.10230","新加坡元SGD_USD":"1.44520","人民幣CNY_USD":"6.83350","澳幣USD_AUD":"0.80630","印尼盾IDR_USD":"9955.00000","泰銖THB_USD":"34.17500","馬來西亞幣MYR_USD":"3.49350","菲律賓披索PHP_USD":"47.23300","歐元USD_EUR":"1.41860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17791.00000"},{"期間":"20090608","新台幣NTD_USD":"32.87500","日圓JPY_USD":"98.53000","英鎊USD_GBP":"1.58390","港幣HKD_USD":"7.75250","韓元KRW_USD":"1252.60000","加拿大幣CAD_USD":"1.12450","新加坡元SGD_USD":"1.46020","人民幣CNY_USD":"6.83690","澳幣USD_AUD":"0.78680","印尼盾IDR_USD":"10035.00000","泰銖THB_USD":"34.37500","馬來西亞幣MYR_USD":"3.51750","菲律賓披索PHP_USD":"47.63500","歐元USD_EUR":"1.38940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17790.00000"},{"期間":"20090609","新台幣NTD_USD":"32.85300","日圓JPY_USD":"98.15000","英鎊USD_GBP":"1.61370","港幣HKD_USD":"7.75160","韓元KRW_USD":"1263.50000","加拿大幣CAD_USD":"1.11160","新加坡元SGD_USD":"1.45980","人民幣CNY_USD":"6.83510","澳幣USD_AUD":"0.79340","印尼盾IDR_USD":"10065.00000","泰銖THB_USD":"34.25000","馬來西亞幣MYR_USD":"3.52150","菲律賓披索PHP_USD":"47.53000","歐元USD_EUR":"1.39410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17792.00000"},{"期間":"20090610","新台幣NTD_USD":"32.71500","日圓JPY_USD":"97.61000","英鎊USD_GBP":"1.64180","港幣HKD_USD":"7.75150","韓元KRW_USD":"1247.10000","加拿大幣CAD_USD":"1.09820","新加坡元SGD_USD":"1.44570","人民幣CNY_USD":"6.83290","澳幣USD_AUD":"0.81160","印尼盾IDR_USD":"10005.00000","泰銖THB_USD":"34.03500","馬來西亞幣MYR_USD":"3.50000","菲律賓披索PHP_USD":"47.50000","歐元USD_EUR":"1.41320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17793.00000"},{"期間":"20090611","新台幣NTD_USD":"32.79800","日圓JPY_USD":"97.83000","英鎊USD_GBP":"1.63850","港幣HKD_USD":"7.75170","韓元KRW_USD":"1258.70000","加拿大幣CAD_USD":"1.10430","新加坡元SGD_USD":"1.45210","人民幣CNY_USD":"6.83540","澳幣USD_AUD":"0.80990","印尼盾IDR_USD":"10095.00000","泰銖THB_USD":"34.11500","馬來西亞幣MYR_USD":"3.51450","菲律賓披索PHP_USD":"47.86500","歐元USD_EUR":"1.39930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17795.00000"},{"期間":"20090612","新台幣NTD_USD":"32.80000","日圓JPY_USD":"98.03000","英鎊USD_GBP":"1.65040","港幣HKD_USD":"7.75060","韓元KRW_USD":"1251.40000","加拿大幣CAD_USD":"1.11130","新加坡元SGD_USD":"1.45070","人民幣CNY_USD":"6.83450","澳幣USD_AUD":"0.81210","印尼盾IDR_USD":"10072.00000","泰銖THB_USD":"34.07500","馬來西亞幣MYR_USD":"3.50550","菲律賓披索PHP_USD":"47.60000","歐元USD_EUR":"1.40640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17794.00000"},{"期間":"20090615","新台幣NTD_USD":"32.94000","日圓JPY_USD":"98.26000","英鎊USD_GBP":"1.63220","港幣HKD_USD":"7.75050","韓元KRW_USD":"1261.90000","加拿大幣CAD_USD":"1.13150","新加坡元SGD_USD":"1.45710","人民幣CNY_USD":"6.83880","澳幣USD_AUD":"0.80020","印尼盾IDR_USD":"10145.00000","泰銖THB_USD":"34.20500","馬來西亞幣MYR_USD":"3.52800","菲律賓披索PHP_USD":"48.24500","歐元USD_EUR":"1.38740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17796.00000"},{"期間":"20090616","新台幣NTD_USD":"32.88500","日圓JPY_USD":"96.61000","英鎊USD_GBP":"1.63420","港幣HKD_USD":"7.75050","韓元KRW_USD":"1256.80000","加拿大幣CAD_USD":"1.12990","新加坡元SGD_USD":"1.45670","人民幣CNY_USD":"6.83360","澳幣USD_AUD":"0.79560","印尼盾IDR_USD":"10226.00000","泰銖THB_USD":"34.14000","馬來西亞幣MYR_USD":"3.52450","菲律賓披索PHP_USD":"48.22000","歐元USD_EUR":"1.38600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17796.00000"},{"期間":"20090617","新台幣NTD_USD":"32.88900","日圓JPY_USD":"96.49000","英鎊USD_GBP":"1.63900","港幣HKD_USD":"7.75040","韓元KRW_USD":"1260.60000","加拿大幣CAD_USD":"1.13110","新加坡元SGD_USD":"1.45580","人民幣CNY_USD":"6.83780","澳幣USD_AUD":"0.79720","印尼盾IDR_USD":"10233.00000","泰銖THB_USD":"34.14500","馬來西亞幣MYR_USD":"3.53100","菲律賓披索PHP_USD":"48.34000","歐元USD_EUR":"1.38990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17786.00000"},{"期間":"20090618","新台幣NTD_USD":"32.90400","日圓JPY_USD":"95.84000","英鎊USD_GBP":"1.63930","港幣HKD_USD":"7.75050","韓元KRW_USD":"1265.00000","加拿大幣CAD_USD":"1.13280","新加坡元SGD_USD":"1.45410","人民幣CNY_USD":"6.83370","澳幣USD_AUD":"0.79590","印尼盾IDR_USD":"10260.00000","泰銖THB_USD":"34.12500","馬來西亞幣MYR_USD":"3.53050","菲律賓披索PHP_USD":"48.49000","歐元USD_EUR":"1.39480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17786.00000"},{"期間":"20090619","新台幣NTD_USD":"32.87800","日圓JPY_USD":"96.84000","英鎊USD_GBP":"1.63660","港幣HKD_USD":"7.75040","韓元KRW_USD":"1271.00000","加拿大幣CAD_USD":"1.13070","新加坡元SGD_USD":"1.45650","人民幣CNY_USD":"6.83610","澳幣USD_AUD":"0.80450","印尼盾IDR_USD":"10360.00000","泰銖THB_USD":"34.14500","馬來西亞幣MYR_USD":"3.53500","菲律賓披索PHP_USD":"48.41000","歐元USD_EUR":"1.39350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17801.00000"},{"期間":"20090622","新台幣NTD_USD":"32.89800","日圓JPY_USD":"96.10000","英鎊USD_GBP":"1.64340","港幣HKD_USD":"7.75030","韓元KRW_USD":"1274.40000","加拿大幣CAD_USD":"1.14020","新加坡元SGD_USD":"1.45680","人民幣CNY_USD":"6.83550","澳幣USD_AUD":"0.79870","印尼盾IDR_USD":"10400.00000","泰銖THB_USD":"34.14000","馬來西亞幣MYR_USD":"3.53950","菲律賓披索PHP_USD":"48.46000","歐元USD_EUR":"1.38850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17786.00000"},{"期間":"20090623","新台幣NTD_USD":"32.92500","日圓JPY_USD":"95.25000","英鎊USD_GBP":"1.62740","港幣HKD_USD":"7.75050","韓元KRW_USD":"1290.70000","加拿大幣CAD_USD":"1.15440","新加坡元SGD_USD":"1.45930","人民幣CNY_USD":"6.83580","澳幣USD_AUD":"0.78330","印尼盾IDR_USD":"10475.00000","泰銖THB_USD":"34.17000","馬來西亞幣MYR_USD":"3.54600","菲律賓披索PHP_USD":"48.42000","歐元USD_EUR":"1.38940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17786.00000"},{"期間":"20090624","新台幣NTD_USD":"32.86200","日圓JPY_USD":"95.36000","英鎊USD_GBP":"1.65540","港幣HKD_USD":"7.75010","韓元KRW_USD":"1283.40000","加拿大幣CAD_USD":"1.14470","新加坡元SGD_USD":"1.45430","人民幣CNY_USD":"6.83380","澳幣USD_AUD":"0.79920","印尼盾IDR_USD":"10360.00000","泰銖THB_USD":"34.13500","馬來西亞幣MYR_USD":"3.53350","菲律賓披索PHP_USD":"48.22800","歐元USD_EUR":"1.41090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17786.00000"},{"期間":"20090625","新台幣NTD_USD":"32.97000","日圓JPY_USD":"96.37000","英鎊USD_GBP":"1.63550","港幣HKD_USD":"7.75020","韓元KRW_USD":"1288.90000","加拿大幣CAD_USD":"1.15490","新加坡元SGD_USD":"1.45700","人民幣CNY_USD":"6.83470","澳幣USD_AUD":"0.79880","印尼盾IDR_USD":"10258.00000","泰銖THB_USD":"34.14500","馬來西亞幣MYR_USD":"3.53600","菲律賓披索PHP_USD":"48.33000","歐元USD_EUR":"1.39530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17803.00000"},{"期間":"20090626","新台幣NTD_USD":"32.92500","日圓JPY_USD":"95.93000","英鎊USD_GBP":"1.64800","港幣HKD_USD":"7.75020","韓元KRW_USD":"1286.10000","加拿大幣CAD_USD":"1.15130","新加坡元SGD_USD":"1.45530","人民幣CNY_USD":"6.83470","澳幣USD_AUD":"0.80520","印尼盾IDR_USD":"10210.00000","泰銖THB_USD":"34.06000","馬來西亞幣MYR_USD":"3.53000","菲律賓披索PHP_USD":"48.30800","歐元USD_EUR":"1.40400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17802.00000"},{"期間":"20090629","新台幣NTD_USD":"32.94300","日圓JPY_USD":"95.55000","英鎊USD_GBP":"1.65230","港幣HKD_USD":"7.75030","韓元KRW_USD":"1285.80000","加拿大幣CAD_USD":"1.15540","新加坡元SGD_USD":"1.45570","人民幣CNY_USD":"6.83300","澳幣USD_AUD":"0.80250","印尼盾IDR_USD":"10250.00000","泰銖THB_USD":"34.07000","馬來西亞幣MYR_USD":"3.53800","菲律賓披索PHP_USD":"48.25000","歐元USD_EUR":"1.40190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17804.00000"},{"期間":"20090630","新台幣NTD_USD":"32.81800","日圓JPY_USD":"95.55000","英鎊USD_GBP":"1.66840","港幣HKD_USD":"7.75010","韓元KRW_USD":"1282.30000","加拿大幣CAD_USD":"1.15380","新加坡元SGD_USD":"1.44690","人民幣CNY_USD":"6.83140","澳幣USD_AUD":"0.81210","印尼盾IDR_USD":"10195.00000","泰銖THB_USD":"34.00500","馬來西亞幣MYR_USD":"3.51850","菲律賓披索PHP_USD":"48.12500","歐元USD_EUR":"1.41100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17786.00000"},{"期間":"20090701","新台幣NTD_USD":"32.78500","日圓JPY_USD":"96.78000","英鎊USD_GBP":"1.64470","港幣HKD_USD":"7.75040","韓元KRW_USD":"1267.60000","加拿大幣CAD_USD":"1.15780","新加坡元SGD_USD":"1.44800","人民幣CNY_USD":"6.83170","澳幣USD_AUD":"0.80730","印尼盾IDR_USD":"10215.00000","泰銖THB_USD":"34.05000","馬來西亞幣MYR_USD":"3.51950","菲律賓披索PHP_USD":"48.06000","歐元USD_EUR":"1.40810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17786.00000"},{"期間":"20090702","新台幣NTD_USD":"32.94700","日圓JPY_USD":"96.68000","英鎊USD_GBP":"1.63360","港幣HKD_USD":"7.75030","韓元KRW_USD":"1269.50000","加拿大幣CAD_USD":"1.15130","新加坡元SGD_USD":"1.44960","人民幣CNY_USD":"6.83230","澳幣USD_AUD":"0.80190","印尼盾IDR_USD":"10195.00000","泰銖THB_USD":"34.07500","馬來西亞幣MYR_USD":"3.52100","菲律賓披索PHP_USD":"48.15000","歐元USD_EUR":"1.40910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17900.00000"},{"期間":"20090703","新台幣NTD_USD":"32.89000","日圓JPY_USD":"95.96000","英鎊USD_GBP":"1.63580","港幣HKD_USD":"7.75040","韓元KRW_USD":"1265.90000","加拿大幣CAD_USD":"1.15900","新加坡元SGD_USD":"1.45150","人民幣CNY_USD":"6.83270","澳幣USD_AUD":"0.79750","印尼盾IDR_USD":"10215.00000","泰銖THB_USD":"34.08500","馬來西亞幣MYR_USD":"3.52450","菲律賓披索PHP_USD":"48.09000","歐元USD_EUR":"1.40120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17801.00000"},{"期間":"20090706","新台幣NTD_USD":"32.98800","日圓JPY_USD":"95.20000","英鎊USD_GBP":"1.61340","港幣HKD_USD":"7.75040","韓元KRW_USD":"1268.30000","加拿大幣CAD_USD":"1.16460","新加坡元SGD_USD":"1.45760","人民幣CNY_USD":"6.83440","澳幣USD_AUD":"0.79010","印尼盾IDR_USD":"10240.00000","泰銖THB_USD":"34.11500","馬來西亞幣MYR_USD":"3.54250","菲律賓披索PHP_USD":"48.24500","歐元USD_EUR":"1.39360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17803.00000"},{"期間":"20090707","新台幣NTD_USD":"32.98900","日圓JPY_USD":"95.20000","英鎊USD_GBP":"1.61970","港幣HKD_USD":"7.75030","韓元KRW_USD":"1273.30000","加拿大幣CAD_USD":"1.16190","新加坡元SGD_USD":"1.45860","人民幣CNY_USD":"6.83360","澳幣USD_AUD":"0.79540","印尼盾IDR_USD":"10250.00000","泰銖THB_USD":"34.12500","馬來西亞幣MYR_USD":"3.55150","菲律賓披索PHP_USD":"48.28000","歐元USD_EUR":"1.39280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17804.00000"},{"期間":"20090708","新台幣NTD_USD":"33.03600","日圓JPY_USD":"94.28000","英鎊USD_GBP":"1.60850","港幣HKD_USD":"7.75060","韓元KRW_USD":"1277.40000","加拿大幣CAD_USD":"1.16520","新加坡元SGD_USD":"1.46070","人民幣CNY_USD":"6.83450","澳幣USD_AUD":"0.78490","印尼盾IDR_USD":"10200.00000","泰銖THB_USD":"34.11000","馬來西亞幣MYR_USD":"3.56250","菲律賓披索PHP_USD":"48.24000","歐元USD_EUR":"1.38890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17786.00000"},{"期間":"20090709","新台幣NTD_USD":"32.97000","日圓JPY_USD":"93.36000","英鎊USD_GBP":"1.61590","港幣HKD_USD":"7.75050","韓元KRW_USD":"1276.20000","加拿大幣CAD_USD":"1.15950","新加坡元SGD_USD":"1.45750","人民幣CNY_USD":"6.83280","澳幣USD_AUD":"0.78390","印尼盾IDR_USD":"10155.00000","泰銖THB_USD":"34.07500","馬來西亞幣MYR_USD":"3.56150","菲律賓披索PHP_USD":"48.08000","歐元USD_EUR":"1.39590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17803.00000"},{"期間":"20090710","新台幣NTD_USD":"33.05000","日圓JPY_USD":"92.75000","英鎊USD_GBP":"1.62790","港幣HKD_USD":"7.75040","韓元KRW_USD":"1283.90000","加拿大幣CAD_USD":"1.16400","新加坡元SGD_USD":"1.46100","人民幣CNY_USD":"6.83240","澳幣USD_AUD":"0.77860","印尼盾IDR_USD":"10145.00000","泰銖THB_USD":"34.09500","馬來西亞幣MYR_USD":"3.58030","菲律賓披索PHP_USD":"48.23000","歐元USD_EUR":"1.39120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17806.00000"},{"期間":"20090713","新台幣NTD_USD":"33.19300","日圓JPY_USD":"92.42000","英鎊USD_GBP":"1.60800","港幣HKD_USD":"7.75060","韓元KRW_USD":"1313.50000","加拿大幣CAD_USD":"1.16390","新加坡元SGD_USD":"1.46400","人民幣CNY_USD":"6.83300","澳幣USD_AUD":"0.77390","印尼盾IDR_USD":"10235.00000","泰銖THB_USD":"34.14500","馬來西亞幣MYR_USD":"3.59400","菲律賓披索PHP_USD":"48.34000","歐元USD_EUR":"1.39510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17786.00000"},{"期間":"20090714","新台幣NTD_USD":"33.09000","日圓JPY_USD":"93.08000","英鎊USD_GBP":"1.63000","港幣HKD_USD":"7.75030","韓元KRW_USD":"1293.80000","加拿大幣CAD_USD":"1.15000","新加坡元SGD_USD":"1.45910","人民幣CNY_USD":"6.83290","澳幣USD_AUD":"0.78690","印尼盾IDR_USD":"10205.00000","泰銖THB_USD":"34.13500","馬來西亞幣MYR_USD":"3.58600","菲律賓披索PHP_USD":"48.21000","歐元USD_EUR":"1.39890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17786.00000"},{"期間":"20090715","新台幣NTD_USD":"32.97500","日圓JPY_USD":"93.49000","英鎊USD_GBP":"1.63640","港幣HKD_USD":"7.75020","韓元KRW_USD":"1277.60000","加拿大幣CAD_USD":"1.13360","新加坡元SGD_USD":"1.45410","人民幣CNY_USD":"6.83190","澳幣USD_AUD":"0.79630","印尼盾IDR_USD":"10120.00000","泰銖THB_USD":"34.07500","馬來西亞幣MYR_USD":"3.56700","菲律賓披索PHP_USD":"48.06000","歐元USD_EUR":"1.40500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17808.00000"},{"期間":"20090716","新台幣NTD_USD":"32.95900","日圓JPY_USD":"93.76000","英鎊USD_GBP":"1.63830","港幣HKD_USD":"7.75050","韓元KRW_USD":"1267.50000","加拿大幣CAD_USD":"1.11890","新加坡元SGD_USD":"1.45300","人民幣CNY_USD":"6.83240","澳幣USD_AUD":"0.79800","印尼盾IDR_USD":"10100.00000","泰銖THB_USD":"34.05500","馬來西亞幣MYR_USD":"3.56750","菲律賓披索PHP_USD":"48.07500","歐元USD_EUR":"1.40920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17806.00000"},{"期間":"20090717","新台幣NTD_USD":"32.95500","日圓JPY_USD":"93.68000","英鎊USD_GBP":"1.62900","港幣HKD_USD":"7.75020","韓元KRW_USD":"1260.50000","加拿大幣CAD_USD":"1.11910","新加坡元SGD_USD":"1.45350","人民幣CNY_USD":"6.83280","澳幣USD_AUD":"0.79930","印尼盾IDR_USD":"10160.00000","泰銖THB_USD":"34.07000","馬來西亞幣MYR_USD":"3.57700","菲律賓披索PHP_USD":"48.01000","歐元USD_EUR":"1.40830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17809.00000"},{"期間":"20090720","新台幣NTD_USD":"32.79400","日圓JPY_USD":"94.58000","英鎊USD_GBP":"1.65060","港幣HKD_USD":"7.75030","韓元KRW_USD":"1247.50000","加拿大幣CAD_USD":"1.10670","新加坡元SGD_USD":"1.44270","人民幣CNY_USD":"6.83110","澳幣USD_AUD":"0.81140","印尼盾IDR_USD":"10155.00000","泰銖THB_USD":"34.01000","馬來西亞幣MYR_USD":"3.54100","菲律賓披索PHP_USD":"47.92000","歐元USD_EUR":"1.42160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17810.00000"},{"期間":"20090721","新台幣NTD_USD":"32.79900","日圓JPY_USD":"94.09000","英鎊USD_GBP":"1.64600","港幣HKD_USD":"7.75020","韓元KRW_USD":"1252.40000","加拿大幣CAD_USD":"1.10850","新加坡元SGD_USD":"1.44230","人民幣CNY_USD":"6.83210","澳幣USD_AUD":"0.81260","印尼盾IDR_USD":"10060.00000","泰銖THB_USD":"34.01500","馬來西亞幣MYR_USD":"3.54250","菲律賓披索PHP_USD":"48.04500","歐元USD_EUR":"1.42130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17812.00000"},{"期間":"20090722","新台幣NTD_USD":"32.87500","日圓JPY_USD":"93.55000","英鎊USD_GBP":"1.63390","港幣HKD_USD":"7.75020","韓元KRW_USD":"1250.60000","加拿大幣CAD_USD":"1.10760","新加坡元SGD_USD":"1.44390","人民幣CNY_USD":"6.83070","澳幣USD_AUD":"0.81440","印尼盾IDR_USD":"10070.00000","泰銖THB_USD":"34.00500","馬來西亞幣MYR_USD":"3.55350","菲律賓披索PHP_USD":"48.12000","歐元USD_EUR":"1.41810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17811.00000"},{"期間":"20090723","新台幣NTD_USD":"32.80200","日圓JPY_USD":"94.36000","英鎊USD_GBP":"1.65120","港幣HKD_USD":"7.75030","韓元KRW_USD":"1247.70000","加拿大幣CAD_USD":"1.10040","新加坡元SGD_USD":"1.44040","人民幣CNY_USD":"6.83080","澳幣USD_AUD":"0.81980","印尼盾IDR_USD":"10035.00000","泰銖THB_USD":"33.98500","馬來西亞幣MYR_USD":"3.54050","菲律賓披索PHP_USD":"48.05000","歐元USD_EUR":"1.42360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17813.00000"},{"期間":"20090724","新台幣NTD_USD":"32.95500","日圓JPY_USD":"94.84000","英鎊USD_GBP":"1.65210","港幣HKD_USD":"7.75000","韓元KRW_USD":"1247.60000","加拿大幣CAD_USD":"1.08820","新加坡元SGD_USD":"1.44050","人民幣CNY_USD":"6.83130","澳幣USD_AUD":"0.81620","印尼盾IDR_USD":"9988.00000","泰銖THB_USD":"33.98500","馬來西亞幣MYR_USD":"3.53550","菲律賓披索PHP_USD":"48.07300","歐元USD_EUR":"1.42150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17812.00000"},{"期間":"20090727","新台幣NTD_USD":"32.82000","日圓JPY_USD":"95.00000","英鎊USD_GBP":"1.64480","港幣HKD_USD":"7.75010","韓元KRW_USD":"1244.40000","加拿大幣CAD_USD":"1.08490","新加坡元SGD_USD":"1.44040","人民幣CNY_USD":"6.83130","澳幣USD_AUD":"0.82090","印尼盾IDR_USD":"9952.00000","泰銖THB_USD":"33.97000","馬來西亞幣MYR_USD":"3.52000","菲律賓披索PHP_USD":"48.03000","歐元USD_EUR":"1.42510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17815.00000"},{"期間":"20090728","新台幣NTD_USD":"32.74300","日圓JPY_USD":"95.18000","英鎊USD_GBP":"1.65370","港幣HKD_USD":"7.75020","韓元KRW_USD":"1234.80000","加拿大幣CAD_USD":"1.07600","新加坡元SGD_USD":"1.43810","人民幣CNY_USD":"6.83170","澳幣USD_AUD":"0.83270","印尼盾IDR_USD":"9935.00000","泰銖THB_USD":"33.93500","馬來西亞幣MYR_USD":"3.50850","菲律賓披索PHP_USD":"47.99000","歐元USD_EUR":"1.42830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17817.00000"},{"期間":"20090729","新台幣NTD_USD":"32.87100","日圓JPY_USD":"94.40000","英鎊USD_GBP":"1.63770","港幣HKD_USD":"7.75010","韓元KRW_USD":"1243.80000","加拿大幣CAD_USD":"1.08540","新加坡元SGD_USD":"1.44210","人民幣CNY_USD":"6.83250","澳幣USD_AUD":"0.82070","印尼盾IDR_USD":"9970.00000","泰銖THB_USD":"34.00500","馬來西亞幣MYR_USD":"3.53250","菲律賓披索PHP_USD":"48.11100","歐元USD_EUR":"1.41620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17816.00000"},{"期間":"20090730","新台幣NTD_USD":"32.85700","日圓JPY_USD":"95.00000","英鎊USD_GBP":"1.64800","港幣HKD_USD":"7.75070","韓元KRW_USD":"1235.10000","加拿大幣CAD_USD":"1.08680","新加坡元SGD_USD":"1.44540","人民幣CNY_USD":"6.83330","澳幣USD_AUD":"0.82150","印尼盾IDR_USD":"9965.00000","泰銖THB_USD":"34.05000","馬來西亞幣MYR_USD":"3.53400","菲律賓披索PHP_USD":"48.06000","歐元USD_EUR":"1.40500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17819.00000"},{"期間":"20090731","新台幣NTD_USD":"32.81800","日圓JPY_USD":"95.62000","英鎊USD_GBP":"1.65530","港幣HKD_USD":"7.75000","韓元KRW_USD":"1229.70000","加拿大幣CAD_USD":"1.08080","新加坡元SGD_USD":"1.44130","人民幣CNY_USD":"6.83290","澳幣USD_AUD":"0.82800","印尼盾IDR_USD":"9913.00000","泰銖THB_USD":"34.04500","馬來西亞幣MYR_USD":"3.52200","菲律賓披索PHP_USD":"48.03000","歐元USD_EUR":"1.41160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17786.00000"},{"期間":"20090803","新台幣NTD_USD":"32.76800","日圓JPY_USD":"95.00000","英鎊USD_GBP":"1.67590","港幣HKD_USD":"7.75010","韓元KRW_USD":"1222.50000","加拿大幣CAD_USD":"1.07680","新加坡元SGD_USD":"1.43810","人民幣CNY_USD":"6.83120","澳幣USD_AUD":"0.83670","印尼盾IDR_USD":"9923.00000","泰銖THB_USD":"34.02500","馬來西亞幣MYR_USD":"3.51150","菲律賓披索PHP_USD":"48.06000","歐元USD_EUR":"1.42290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17816.00000"},{"期間":"20090804","新台幣NTD_USD":"32.67400","日圓JPY_USD":"94.97000","英鎊USD_GBP":"1.69360","港幣HKD_USD":"7.75010","韓元KRW_USD":"1221.40000","加拿大幣CAD_USD":"1.06930","新加坡元SGD_USD":"1.43320","人民幣CNY_USD":"6.83130","澳幣USD_AUD":"0.84100","印尼盾IDR_USD":"9850.00000","泰銖THB_USD":"33.97500","馬來西亞幣MYR_USD":"3.49230","菲律賓披索PHP_USD":"47.85300","歐元USD_EUR":"1.44040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17814.00000"},{"期間":"20090805","新台幣NTD_USD":"32.72000","日圓JPY_USD":"95.01000","英鎊USD_GBP":"1.69260","港幣HKD_USD":"7.75010","韓元KRW_USD":"1225.00000","加拿大幣CAD_USD":"1.07560","新加坡元SGD_USD":"1.43460","人民幣CNY_USD":"6.83070","澳幣USD_AUD":"0.84150","印尼盾IDR_USD":"9895.00000","泰銖THB_USD":"33.99000","馬來西亞幣MYR_USD":"3.49800","菲律賓披索PHP_USD":"47.81000","歐元USD_EUR":"1.44010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17814.00000"},{"期間":"20090806","新台幣NTD_USD":"32.79200","日圓JPY_USD":"95.20000","英鎊USD_GBP":"1.69940","港幣HKD_USD":"7.75030","韓元KRW_USD":"1223.50000","加拿大幣CAD_USD":"1.06920","新加坡元SGD_USD":"1.43320","人民幣CNY_USD":"6.83170","澳幣USD_AUD":"0.84410","印尼盾IDR_USD":"9895.00000","泰銖THB_USD":"33.98500","馬來西亞幣MYR_USD":"3.49050","菲律賓披索PHP_USD":"47.75800","歐元USD_EUR":"1.44070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17813.00000"},{"期間":"20090810","新台幣NTD_USD":"32.81800","日圓JPY_USD":"97.39000","英鎊USD_GBP":"1.66260","港幣HKD_USD":"7.75020","韓元KRW_USD":"1227.10000","加拿大幣CAD_USD":"1.08260","新加坡元SGD_USD":"1.44090","人民幣CNY_USD":"6.83530","澳幣USD_AUD":"0.83920","印尼盾IDR_USD":"9910.00000","泰銖THB_USD":"34.02500","馬來西亞幣MYR_USD":"3.50500","菲律賓披索PHP_USD":"47.70500","歐元USD_EUR":"1.41920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17812.00000"},{"期間":"20090811","新台幣NTD_USD":"32.85500","日圓JPY_USD":"96.87000","英鎊USD_GBP":"1.64690","港幣HKD_USD":"7.75040","韓元KRW_USD":"1237.20000","加拿大幣CAD_USD":"1.08980","新加坡元SGD_USD":"1.44440","人民幣CNY_USD":"6.83480","澳幣USD_AUD":"0.83770","印尼盾IDR_USD":"9933.00000","泰銖THB_USD":"34.04000","馬來西亞幣MYR_USD":"3.50900","菲律賓披索PHP_USD":"47.70800","歐元USD_EUR":"1.41680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17819.00000"},{"期間":"20090812","新台幣NTD_USD":"32.95000","日圓JPY_USD":"95.26000","英鎊USD_GBP":"1.64180","港幣HKD_USD":"7.75090","韓元KRW_USD":"1249.10000","加拿大幣CAD_USD":"1.10560","新加坡元SGD_USD":"1.44960","人民幣CNY_USD":"6.83550","澳幣USD_AUD":"0.82020","印尼盾IDR_USD":"9955.00000","泰銖THB_USD":"34.05500","馬來西亞幣MYR_USD":"3.53350","菲律賓披索PHP_USD":"48.06000","歐元USD_EUR":"1.41150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17812.00000"},{"期間":"20090813","新台幣NTD_USD":"32.89800","日圓JPY_USD":"96.39000","英鎊USD_GBP":"1.65590","港幣HKD_USD":"7.75100","韓元KRW_USD":"1236.00000","加拿大幣CAD_USD":"1.08760","新加坡元SGD_USD":"1.44300","人民幣CNY_USD":"6.83360","澳幣USD_AUD":"0.84010","印尼盾IDR_USD":"9930.00000","泰銖THB_USD":"34.05500","馬來西亞幣MYR_USD":"3.51600","菲律賓披索PHP_USD":"47.92500","歐元USD_EUR":"1.42500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17819.00000"},{"期間":"20090814","新台幣NTD_USD":"32.89500","日圓JPY_USD":"95.20000","英鎊USD_GBP":"1.65300","港幣HKD_USD":"7.75070","韓元KRW_USD":"1239.00000","加拿大幣CAD_USD":"1.08740","新加坡元SGD_USD":"1.44330","人民幣CNY_USD":"6.83410","澳幣USD_AUD":"0.84200","印尼盾IDR_USD":"9945.00000","泰銖THB_USD":"34.03500","馬來西亞幣MYR_USD":"3.51900","菲律賓披索PHP_USD":"48.05500","歐元USD_EUR":"1.42710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17819.00000"},{"期間":"20090817","新台幣NTD_USD":"32.98500","日圓JPY_USD":"94.68000","英鎊USD_GBP":"1.63450","港幣HKD_USD":"7.75080","韓元KRW_USD":"1259.00000","加拿大幣CAD_USD":"1.10960","新加坡元SGD_USD":"1.44820","人民幣CNY_USD":"6.83440","澳幣USD_AUD":"0.82010","印尼盾IDR_USD":"9930.00000","泰銖THB_USD":"34.05500","馬來西亞幣MYR_USD":"3.54050","菲律賓披索PHP_USD":"48.37500","歐元USD_EUR":"1.41250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17819.00000"},{"期間":"20090818","新台幣NTD_USD":"32.96400","日圓JPY_USD":"95.13000","英鎊USD_GBP":"1.63870","港幣HKD_USD":"7.75140","韓元KRW_USD":"1248.00000","加拿大幣CAD_USD":"1.10460","新加坡元SGD_USD":"1.45020","人民幣CNY_USD":"6.83400","澳幣USD_AUD":"0.82550","印尼盾IDR_USD":"9988.00000","泰銖THB_USD":"34.04500","馬來西亞幣MYR_USD":"3.53650","菲律賓披索PHP_USD":"48.25000","歐元USD_EUR":"1.41270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17816.00000"},{"期間":"20090819","新台幣NTD_USD":"33.01000","日圓JPY_USD":"94.30000","英鎊USD_GBP":"1.64600","港幣HKD_USD":"7.75220","韓元KRW_USD":"1257.90000","加拿大幣CAD_USD":"1.10800","新加坡元SGD_USD":"1.45210","人民幣CNY_USD":"6.83460","澳幣USD_AUD":"0.82070","印尼盾IDR_USD":"10025.00000","泰銖THB_USD":"34.05500","馬來西亞幣MYR_USD":"3.54400","菲律賓披索PHP_USD":"48.48500","歐元USD_EUR":"1.40970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17817.00000"},{"期間":"20090820","新台幣NTD_USD":"32.96600","日圓JPY_USD":"94.31000","英鎊USD_GBP":"1.65590","港幣HKD_USD":"7.75120","韓元KRW_USD":"1246.00000","加拿大幣CAD_USD":"1.09660","新加坡元SGD_USD":"1.44590","人民幣CNY_USD":"6.83170","澳幣USD_AUD":"0.83140","印尼盾IDR_USD":"10050.00000","泰銖THB_USD":"34.02500","馬來西亞幣MYR_USD":"3.52950","菲律賓披索PHP_USD":"48.41000","歐元USD_EUR":"1.42210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17815.00000"},{"期間":"20090821","新台幣NTD_USD":"32.90600","日圓JPY_USD":"93.92000","英鎊USD_GBP":"1.65000","港幣HKD_USD":"7.75140","韓元KRW_USD":"1249.00000","加拿大幣CAD_USD":"1.08680","新加坡元SGD_USD":"1.44140","人民幣CNY_USD":"6.83130","澳幣USD_AUD":"0.83010","印尼盾IDR_USD":"10010.00000","泰銖THB_USD":"34.02000","馬來西亞幣MYR_USD":"3.52250","菲律賓披索PHP_USD":"48.23000","歐元USD_EUR":"1.42950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17816.00000"},{"期間":"20090824","新台幣NTD_USD":"32.86300","日圓JPY_USD":"94.97000","英鎊USD_GBP":"1.64740","港幣HKD_USD":"7.75090","韓元KRW_USD":"1243.00000","加拿大幣CAD_USD":"1.08170","新加坡元SGD_USD":"1.43960","人民幣CNY_USD":"6.83110","澳幣USD_AUD":"0.83790","印尼盾IDR_USD":"9990.00000","泰銖THB_USD":"34.02500","馬來西亞幣MYR_USD":"3.50880","菲律賓披索PHP_USD":"48.43000","歐元USD_EUR":"1.42990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17819.00000"},{"期間":"20090825","新台幣NTD_USD":"32.92000","日圓JPY_USD":"94.31000","英鎊USD_GBP":"1.63580","港幣HKD_USD":"7.75070","韓元KRW_USD":"1248.00000","加拿大幣CAD_USD":"1.07870","新加坡元SGD_USD":"1.44190","人民幣CNY_USD":"6.83160","澳幣USD_AUD":"0.83650","印尼盾IDR_USD":"10018.00000","泰銖THB_USD":"34.02500","馬來西亞幣MYR_USD":"3.51650","菲律賓披索PHP_USD":"48.51500","歐元USD_EUR":"1.42710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17821.00000"},{"期間":"20090826","新台幣NTD_USD":"32.92400","日圓JPY_USD":"94.18000","英鎊USD_GBP":"1.63300","港幣HKD_USD":"7.75030","韓元KRW_USD":"1250.30000","加拿大幣CAD_USD":"1.08800","新加坡元SGD_USD":"1.44130","人民幣CNY_USD":"6.83140","澳幣USD_AUD":"0.83820","印尼盾IDR_USD":"10040.00000","泰銖THB_USD":"34.01500","馬來西亞幣MYR_USD":"3.52450","菲律賓披索PHP_USD":"48.73500","歐元USD_EUR":"1.43390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17820.00000"},{"期間":"20090827","新台幣NTD_USD":"32.91600","日圓JPY_USD":"93.69000","英鎊USD_GBP":"1.62080","港幣HKD_USD":"7.75100","韓元KRW_USD":"1249.30000","加拿大幣CAD_USD":"1.09960","新加坡元SGD_USD":"1.44450","人民幣CNY_USD":"6.83200","澳幣USD_AUD":"0.82910","印尼盾IDR_USD":"10105.00000","泰銖THB_USD":"34.03000","馬來西亞幣MYR_USD":"3.53380","菲律賓披索PHP_USD":"48.88000","歐元USD_EUR":"1.42420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17822.00000"},{"期間":"20090828","新台幣NTD_USD":"32.92500","日圓JPY_USD":"93.92000","英鎊USD_GBP":"1.62850","港幣HKD_USD":"7.75090","韓元KRW_USD":"1246.20000","加拿大幣CAD_USD":"1.08790","新加坡元SGD_USD":"1.44130","人民幣CNY_USD":"6.83110","澳幣USD_AUD":"0.84040","印尼盾IDR_USD":"10080.00000","泰銖THB_USD":"34.01500","馬來西亞幣MYR_USD":"3.52600","菲律賓披索PHP_USD":"48.80800","歐元USD_EUR":"1.43310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17821.00000"},{"期間":"20090831","新台幣NTD_USD":"32.92300","日圓JPY_USD":"92.77000","英鎊USD_GBP":"1.62120","港幣HKD_USD":"7.75090","韓元KRW_USD":"1250.20000","加拿大幣CAD_USD":"1.09870","新加坡元SGD_USD":"1.44260","人民幣CNY_USD":"6.83110","澳幣USD_AUD":"0.83830","印尼盾IDR_USD":"10090.00000","泰銖THB_USD":"34.01000","馬來西亞幣MYR_USD":"3.52150","菲律賓披索PHP_USD":"48.87500","歐元USD_EUR":"1.42800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17823.00000"},{"期間":"20090901","新台幣NTD_USD":"32.85700","日圓JPY_USD":"93.27000","英鎊USD_GBP":"1.63630","港幣HKD_USD":"7.75050","韓元KRW_USD":"1241.10000","加拿大幣CAD_USD":"1.08790","新加坡元SGD_USD":"1.43950","人民幣CNY_USD":"6.83060","澳幣USD_AUD":"0.84130","印尼盾IDR_USD":"10090.00000","泰銖THB_USD":"34.00500","馬來西亞幣MYR_USD":"3.52650","菲律賓披索PHP_USD":"48.75500","歐元USD_EUR":"1.43690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17825.00000"},{"期間":"20090902","新台幣NTD_USD":"32.91800","日圓JPY_USD":"92.65000","英鎊USD_GBP":"1.61210","港幣HKD_USD":"7.75130","韓元KRW_USD":"1247.90000","加拿大幣CAD_USD":"1.10580","新加坡元SGD_USD":"1.44450","人民幣CNY_USD":"6.83100","澳幣USD_AUD":"0.82840","印尼盾IDR_USD":"10140.00000","泰銖THB_USD":"34.03500","馬來西亞幣MYR_USD":"3.54150","菲律賓披索PHP_USD":"48.90000","歐元USD_EUR":"1.42140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17825.00000"},{"期間":"20090903","新台幣NTD_USD":"32.90700","日圓JPY_USD":"92.42000","英鎊USD_GBP":"1.63130","港幣HKD_USD":"7.75100","韓元KRW_USD":"1245.50000","加拿大幣CAD_USD":"1.10210","新加坡元SGD_USD":"1.44070","人民幣CNY_USD":"6.83040","澳幣USD_AUD":"0.83760","印尼盾IDR_USD":"10113.00000","泰銖THB_USD":"34.04500","馬來西亞幣MYR_USD":"3.53200","菲律賓披索PHP_USD":"48.72000","歐元USD_EUR":"1.42960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17826.00000"},{"期間":"20090904","新台幣NTD_USD":"32.90500","日圓JPY_USD":"92.85000","英鎊USD_GBP":"1.63470","港幣HKD_USD":"7.75070","韓元KRW_USD":"1241.30000","加拿大幣CAD_USD":"1.10100","新加坡元SGD_USD":"1.44060","人民幣CNY_USD":"6.83050","澳幣USD_AUD":"0.84150","印尼盾IDR_USD":"10120.00000","泰銖THB_USD":"34.07500","馬來西亞幣MYR_USD":"3.52650","菲律賓披索PHP_USD":"48.62500","歐元USD_EUR":"1.42720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17824.00000"},{"期間":"20090907","新台幣NTD_USD":"32.86500","日圓JPY_USD":"93.25000","英鎊USD_GBP":"1.64250","港幣HKD_USD":"7.75040","韓元KRW_USD":"1234.00000","加拿大幣CAD_USD":"1.08050","新加坡元SGD_USD":"1.43210","人民幣CNY_USD":"6.82880","澳幣USD_AUD":"0.85510","印尼盾IDR_USD":"10055.00000","泰銖THB_USD":"34.05000","馬來西亞幣MYR_USD":"3.51600","菲律賓披索PHP_USD":"48.77500","歐元USD_EUR":"1.43470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17825.00000"},{"期間":"20090908","新台幣NTD_USD":"32.76000","日圓JPY_USD":"92.39000","英鎊USD_GBP":"1.64350","港幣HKD_USD":"7.75040","韓元KRW_USD":"1232.10000","加拿大幣CAD_USD":"1.07250","新加坡元SGD_USD":"1.42990","人民幣CNY_USD":"6.82780","澳幣USD_AUD":"0.86120","印尼盾IDR_USD":"10000.00000","泰銖THB_USD":"34.03500","馬來西亞幣MYR_USD":"3.50550","菲律賓披索PHP_USD":"48.35500","歐元USD_EUR":"1.44150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17827.00000"},{"期間":"20090909","新台幣NTD_USD":"32.74500","日圓JPY_USD":"92.51000","英鎊USD_GBP":"1.64840","港幣HKD_USD":"7.75030","韓元KRW_USD":"1226.80000","加拿大幣CAD_USD":"1.08120","新加坡元SGD_USD":"1.42710","人民幣CNY_USD":"6.82900","澳幣USD_AUD":"0.85830","印尼盾IDR_USD":"9935.00000","泰銖THB_USD":"34.01500","馬來西亞幣MYR_USD":"3.49850","菲律賓披索PHP_USD":"48.41000","歐元USD_EUR":"1.44860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17830.00000"},{"期間":"20090910","新台幣NTD_USD":"32.64900","日圓JPY_USD":"92.18000","英鎊USD_GBP":"1.65150","港幣HKD_USD":"7.75060","韓元KRW_USD":"1224.50000","加拿大幣CAD_USD":"1.08110","新加坡元SGD_USD":"1.42500","人民幣CNY_USD":"6.82890","澳幣USD_AUD":"0.85870","印尼盾IDR_USD":"9925.00000","泰銖THB_USD":"34.02000","馬來西亞幣MYR_USD":"3.49400","菲律賓披索PHP_USD":"48.36500","歐元USD_EUR":"1.45700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17832.00000"},{"期間":"20090911","新台幣NTD_USD":"32.62800","日圓JPY_USD":"90.93000","英鎊USD_GBP":"1.66970","港幣HKD_USD":"7.75020","韓元KRW_USD":"1222.00000","加拿大幣CAD_USD":"1.07770","新加坡元SGD_USD":"1.42250","人民幣CNY_USD":"6.82780","澳幣USD_AUD":"0.86310","印尼盾IDR_USD":"9915.00000","泰銖THB_USD":"33.95500","馬來西亞幣MYR_USD":"3.49000","菲律賓披索PHP_USD":"48.31000","歐元USD_EUR":"1.46090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17831.00000"},{"期間":"20090914","新台幣NTD_USD":"32.66800","日圓JPY_USD":"90.60000","英鎊USD_GBP":"1.65570","港幣HKD_USD":"7.75020","韓元KRW_USD":"1225.10000","加拿大幣CAD_USD":"1.08340","新加坡元SGD_USD":"1.42500","人民幣CNY_USD":"6.82860","澳幣USD_AUD":"0.85800","印尼盾IDR_USD":"9945.00000","泰銖THB_USD":"33.95500","馬來西亞幣MYR_USD":"3.50500","菲律賓披索PHP_USD":"48.49000","歐元USD_EUR":"1.45660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17833.00000"},{"期間":"20090915","新台幣NTD_USD":"32.63700","日圓JPY_USD":"91.13000","英鎊USD_GBP":"1.66010","港幣HKD_USD":"7.75020","韓元KRW_USD":"1218.40000","加拿大幣CAD_USD":"1.08430","新加坡元SGD_USD":"1.42360","人民幣CNY_USD":"6.82890","澳幣USD_AUD":"0.85990","印尼盾IDR_USD":"9906.00000","泰銖THB_USD":"33.91500","馬來西亞幣MYR_USD":"3.50350","菲律賓披索PHP_USD":"48.33500","歐元USD_EUR":"1.46000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17835.00000"},{"期間":"20090916","新台幣NTD_USD":"32.49200","日圓JPY_USD":"90.27000","英鎊USD_GBP":"1.64800","港幣HKD_USD":"7.75010","韓元KRW_USD":"1211.20000","加拿大幣CAD_USD":"1.06950","新加坡元SGD_USD":"1.41360","人民幣CNY_USD":"6.82520","澳幣USD_AUD":"0.87080","印尼盾IDR_USD":"9745.00000","泰銖THB_USD":"33.75500","馬來西亞幣MYR_USD":"3.48150","菲律賓披索PHP_USD":"48.04500","歐元USD_EUR":"1.47030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17836.00000"},{"期間":"20090917","新台幣NTD_USD":"32.41000","日圓JPY_USD":"90.57000","英鎊USD_GBP":"1.65520","港幣HKD_USD":"7.75020","韓元KRW_USD":"1204.90000","加拿大幣CAD_USD":"1.06170","新加坡元SGD_USD":"1.41270","人民幣CNY_USD":"6.82620","澳幣USD_AUD":"0.87560","印尼盾IDR_USD":"9690.00000","泰銖THB_USD":"33.71500","馬來西亞幣MYR_USD":"3.47300","菲律賓披索PHP_USD":"47.79500","歐元USD_EUR":"1.47430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17834.00000"},{"期間":"20090918","新台幣NTD_USD":"32.45800","日圓JPY_USD":"91.26000","英鎊USD_GBP":"1.63070","港幣HKD_USD":"7.75020","韓元KRW_USD":"1207.90000","加拿大幣CAD_USD":"1.07320","新加坡元SGD_USD":"1.41670","人民幣CNY_USD":"6.82800","澳幣USD_AUD":"0.86610","印尼盾IDR_USD":"9700.00000","泰銖THB_USD":"33.72000","馬來西亞幣MYR_USD":"3.48250","菲律賓披索PHP_USD":"47.68000","歐元USD_EUR":"1.46700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17835.00000"},{"期間":"20090921","新台幣NTD_USD":"32.41900","日圓JPY_USD":"92.08000","英鎊USD_GBP":"1.61800","港幣HKD_USD":"7.75060","韓元KRW_USD":"1204.40000","加拿大幣CAD_USD":"1.07530","新加坡元SGD_USD":"1.41910","人民幣CNY_USD":"6.83000","澳幣USD_AUD":"0.86260","印尼盾IDR_USD":"9700.00000","泰銖THB_USD":"33.71500","馬來西亞幣MYR_USD":"3.48000","菲律賓披索PHP_USD":"47.70000","歐元USD_EUR":"1.46520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17837.00000"},{"期間":"20090922","新台幣NTD_USD":"32.38600","日圓JPY_USD":"91.37000","英鎊USD_GBP":"1.62760","港幣HKD_USD":"7.75040","韓元KRW_USD":"1203.80000","加拿大幣CAD_USD":"1.07070","新加坡元SGD_USD":"1.41290","人民幣CNY_USD":"6.82630","澳幣USD_AUD":"0.87430","印尼盾IDR_USD":"9700.00000","泰銖THB_USD":"33.64500","馬來西亞幣MYR_USD":"3.48000","菲律賓披索PHP_USD":"47.56300","歐元USD_EUR":"1.47790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17840.00000"},{"期間":"20090923","新台幣NTD_USD":"32.36900","日圓JPY_USD":"90.95000","英鎊USD_GBP":"1.63660","港幣HKD_USD":"7.75060","韓元KRW_USD":"1194.40000","加拿大幣CAD_USD":"1.06830","新加坡元SGD_USD":"1.41130","人民幣CNY_USD":"6.82600","澳幣USD_AUD":"0.87600","印尼盾IDR_USD":"9700.00000","泰銖THB_USD":"33.52500","馬來西亞幣MYR_USD":"3.46250","菲律賓披索PHP_USD":"47.44500","歐元USD_EUR":"1.48040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17838.00000"},{"期間":"20090924","新台幣NTD_USD":"32.39500","日圓JPY_USD":"90.63000","英鎊USD_GBP":"1.62440","港幣HKD_USD":"7.75040","韓元KRW_USD":"1195.50000","加拿大幣CAD_USD":"1.07550","新加坡元SGD_USD":"1.41300","人民幣CNY_USD":"6.82720","澳幣USD_AUD":"0.87370","印尼盾IDR_USD":"9645.00000","泰銖THB_USD":"33.56500","馬來西亞幣MYR_USD":"3.46850","菲律賓披索PHP_USD":"47.29500","歐元USD_EUR":"1.47620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17841.00000"},{"期間":"20090925","新台幣NTD_USD":"32.42800","日圓JPY_USD":"90.61000","英鎊USD_GBP":"1.60020","港幣HKD_USD":"7.75050","韓元KRW_USD":"1186.30000","加拿大幣CAD_USD":"1.09140","新加坡元SGD_USD":"1.41710","人民幣CNY_USD":"6.82850","澳幣USD_AUD":"0.86800","印尼盾IDR_USD":"9660.00000","泰銖THB_USD":"33.64500","馬來西亞幣MYR_USD":"3.47100","菲律賓披索PHP_USD":"47.31500","歐元USD_EUR":"1.46820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17842.00000"},{"期間":"20090928","新台幣NTD_USD":"32.47500","日圓JPY_USD":"89.57000","英鎊USD_GBP":"1.58690","港幣HKD_USD":"7.75040","韓元KRW_USD":"1195.80000","加拿大幣CAD_USD":"1.09890","新加坡元SGD_USD":"1.42040","人民幣CNY_USD":"6.82770","澳幣USD_AUD":"0.86210","印尼盾IDR_USD":"9725.00000","泰銖THB_USD":"33.60500","馬來西亞幣MYR_USD":"3.47650","菲律賓披索PHP_USD":"47.63000","歐元USD_EUR":"1.46070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17844.00000"},{"期間":"20090929","新台幣NTD_USD":"32.37600","日圓JPY_USD":"89.72000","英鎊USD_GBP":"1.58600","港幣HKD_USD":"7.75020","韓元KRW_USD":"1186.00000","加拿大幣CAD_USD":"1.08350","新加坡元SGD_USD":"1.41840","人民幣CNY_USD":"6.82780","澳幣USD_AUD":"0.87340","印尼盾IDR_USD":"9715.00000","泰銖THB_USD":"33.60000","馬來西亞幣MYR_USD":"3.49100","菲律賓披索PHP_USD":"47.60000","歐元USD_EUR":"1.45790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17843.00000"},{"期間":"20090930","新台幣NTD_USD":"32.20000","日圓JPY_USD":"89.75000","英鎊USD_GBP":"1.60680","港幣HKD_USD":"7.75030","韓元KRW_USD":"1178.10000","加拿大幣CAD_USD":"1.08000","新加坡元SGD_USD":"1.41430","人民幣CNY_USD":"6.82710","澳幣USD_AUD":"0.87950","印尼盾IDR_USD":"9675.00000","泰銖THB_USD":"33.50500","馬來西亞幣MYR_USD":"3.47250","菲律賓披索PHP_USD":"47.38500","歐元USD_EUR":"1.46060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17841.00000"},{"期間":"20091001","新台幣NTD_USD":"32.31900","日圓JPY_USD":"89.99000","英鎊USD_GBP":"1.59760","港幣HKD_USD":"7.75010","韓元KRW_USD":"1178.40000","加拿大幣CAD_USD":"1.07110","新加坡元SGD_USD":"1.40980","人民幣CNY_USD":"6.82650","澳幣USD_AUD":"0.88140","印尼盾IDR_USD":"9615.00000","泰銖THB_USD":"33.48500","馬來西亞幣MYR_USD":"3.46150","菲律賓披索PHP_USD":"47.05500","歐元USD_EUR":"1.45930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17842.00000"},{"期間":"20091002","新台幣NTD_USD":"32.35000","日圓JPY_USD":"89.37000","英鎊USD_GBP":"1.58820","港幣HKD_USD":"7.75030","韓元KRW_USD":"1174.30000","加拿大幣CAD_USD":"1.08840","新加坡元SGD_USD":"1.41540","人民幣CNY_USD":"6.82640","澳幣USD_AUD":"0.86840","印尼盾IDR_USD":"9645.00000","泰銖THB_USD":"33.51500","馬來西亞幣MYR_USD":"3.47880","菲律賓披索PHP_USD":"47.08000","歐元USD_EUR":"1.45430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17844.00000"},{"期間":"20091005","新台幣NTD_USD":"32.25500","日圓JPY_USD":"89.84000","英鎊USD_GBP":"1.59400","港幣HKD_USD":"7.75020","韓元KRW_USD":"1173.70000","加拿大幣CAD_USD":"1.07760","新加坡元SGD_USD":"1.41130","人民幣CNY_USD":"6.82630","澳幣USD_AUD":"0.87310","印尼盾IDR_USD":"9553.00000","泰銖THB_USD":"33.44500","馬來西亞幣MYR_USD":"3.45950","菲律賓披索PHP_USD":"46.71000","歐元USD_EUR":"1.46230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17845.00000"},{"期間":"20091006","新台幣NTD_USD":"32.18000","日圓JPY_USD":"89.28000","英鎊USD_GBP":"1.60360","港幣HKD_USD":"7.75040","韓元KRW_USD":"1170.30000","加拿大幣CAD_USD":"1.06810","新加坡元SGD_USD":"1.40390","人民幣CNY_USD":"6.82630","澳幣USD_AUD":"0.88680","印尼盾IDR_USD":"9445.00000","泰銖THB_USD":"33.36500","馬來西亞幣MYR_USD":"3.43800","菲律賓披索PHP_USD":"46.56800","歐元USD_EUR":"1.47190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17847.00000"},{"期間":"20091007","新台幣NTD_USD":"32.18000","日圓JPY_USD":"88.15000","英鎊USD_GBP":"1.59140","港幣HKD_USD":"7.75030","韓元KRW_USD":"1170.50000","加拿大幣CAD_USD":"1.05580","新加坡元SGD_USD":"1.40120","人民幣CNY_USD":"6.82630","澳幣USD_AUD":"0.89310","印尼盾IDR_USD":"9430.00000","泰銖THB_USD":"33.36500","馬來西亞幣MYR_USD":"3.42350","菲律賓披索PHP_USD":"46.60500","歐元USD_EUR":"1.47230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17846.00000"},{"期間":"20091008","新台幣NTD_USD":"32.14300","日圓JPY_USD":"88.28000","英鎊USD_GBP":"1.60590","港幣HKD_USD":"7.75010","韓元KRW_USD":"1167.00000","加拿大幣CAD_USD":"1.05520","新加坡元SGD_USD":"1.39290","人民幣CNY_USD":"6.82630","澳幣USD_AUD":"0.90400","印尼盾IDR_USD":"9375.00000","泰銖THB_USD":"33.33000","馬來西亞幣MYR_USD":"3.38500","菲律賓披索PHP_USD":"46.45500","歐元USD_EUR":"1.47770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17848.00000"},{"期間":"20091009","新台幣NTD_USD":"32.24000","日圓JPY_USD":"89.31000","英鎊USD_GBP":"1.59930","港幣HKD_USD":"7.75030","韓元KRW_USD":"1164.50000","加拿大幣CAD_USD":"1.05360","新加坡元SGD_USD":"1.39330","人民幣CNY_USD":"6.82560","澳幣USD_AUD":"0.90360","印尼盾IDR_USD":"9450.00000","泰銖THB_USD":"33.32500","馬來西亞幣MYR_USD":"3.39750","菲律賓披索PHP_USD":"46.46000","歐元USD_EUR":"1.47250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17849.00000"},{"期間":"20091012","新台幣NTD_USD":"32.29000","日圓JPY_USD":"90.30000","英鎊USD_GBP":"1.57490","港幣HKD_USD":"7.75020","韓元KRW_USD":"1170.00000","加拿大幣CAD_USD":"1.04310","新加坡元SGD_USD":"1.40210","人民幣CNY_USD":"6.82340","澳幣USD_AUD":"0.89960","印尼盾IDR_USD":"9493.00000","泰銖THB_USD":"33.37000","馬來西亞幣MYR_USD":"3.41000","菲律賓披索PHP_USD":"46.63000","歐元USD_EUR":"1.46900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17851.00000"},{"期間":"20091013","新台幣NTD_USD":"32.30200","日圓JPY_USD":"90.10000","英鎊USD_GBP":"1.57610","港幣HKD_USD":"7.75010","韓元KRW_USD":"1168.80000","加拿大幣CAD_USD":"1.03660","新加坡元SGD_USD":"1.39870","人民幣CNY_USD":"6.82610","澳幣USD_AUD":"0.90460","印尼盾IDR_USD":"9455.00000","泰銖THB_USD":"33.31500","馬來西亞幣MYR_USD":"3.39180","菲律賓披索PHP_USD":"46.48000","歐元USD_EUR":"1.47650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17853.00000"},{"期間":"20091014","新台幣NTD_USD":"32.24200","日圓JPY_USD":"89.20000","英鎊USD_GBP":"1.59740","港幣HKD_USD":"7.75000","韓元KRW_USD":"1164.20000","加拿大幣CAD_USD":"1.02800","新加坡元SGD_USD":"1.39240","人民幣CNY_USD":"6.82650","澳幣USD_AUD":"0.91470","印尼盾IDR_USD":"9373.00000","泰銖THB_USD":"33.36500","馬來西亞幣MYR_USD":"3.37150","菲律賓披索PHP_USD":"46.45100","歐元USD_EUR":"1.48960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17853.00000"},{"期間":"20091015","新台幣NTD_USD":"32.21800","日圓JPY_USD":"89.54000","英鎊USD_GBP":"1.61640","港幣HKD_USD":"7.75020","韓元KRW_USD":"1155.10000","加拿大幣CAD_USD":"1.02280","新加坡元SGD_USD":"1.38850","人民幣CNY_USD":"6.82870","澳幣USD_AUD":"0.92100","印尼盾IDR_USD":"9345.00000","泰銖THB_USD":"33.55500","馬來西亞幣MYR_USD":"3.35900","菲律賓披索PHP_USD":"46.33500","歐元USD_EUR":"1.49360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17854.00000"},{"期間":"20091016","新台幣NTD_USD":"32.30000","日圓JPY_USD":"91.17000","英鎊USD_GBP":"1.63100","港幣HKD_USD":"7.75010","韓元KRW_USD":"1164.50000","加拿大幣CAD_USD":"1.03510","新加坡元SGD_USD":"1.39260","人民幣CNY_USD":"6.82680","澳幣USD_AUD":"0.92030","印尼盾IDR_USD":"9395.00000","泰銖THB_USD":"33.44500","馬來西亞幣MYR_USD":"3.37350","菲律賓披索PHP_USD":"46.64000","歐元USD_EUR":"1.49050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17853.00000"},{"期間":"20091019","新台幣NTD_USD":"32.32500","日圓JPY_USD":"90.60000","英鎊USD_GBP":"1.62670","港幣HKD_USD":"7.75020","韓元KRW_USD":"1171.00000","加拿大幣CAD_USD":"1.03520","新加坡元SGD_USD":"1.39170","人民幣CNY_USD":"6.82670","澳幣USD_AUD":"0.92220","印尼盾IDR_USD":"9390.00000","泰銖THB_USD":"33.42500","馬來西亞幣MYR_USD":"3.37700","菲律賓披索PHP_USD":"46.68000","歐元USD_EUR":"1.49370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17852.00000"},{"期間":"20091020","新台幣NTD_USD":"32.27500","日圓JPY_USD":"90.31000","英鎊USD_GBP":"1.63800","港幣HKD_USD":"7.75010","韓元KRW_USD":"1165.90000","加拿大幣CAD_USD":"1.03040","新加坡元SGD_USD":"1.39140","人民幣CNY_USD":"6.82650","澳幣USD_AUD":"0.92550","印尼盾IDR_USD":"9415.00000","泰銖THB_USD":"33.41500","馬來西亞幣MYR_USD":"3.36450","菲律賓披索PHP_USD":"46.74500","歐元USD_EUR":"1.49630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17854.00000"},{"期間":"20091021","新台幣NTD_USD":"32.35900","日圓JPY_USD":"90.71000","英鎊USD_GBP":"1.64880","港幣HKD_USD":"7.75010","韓元KRW_USD":"1179.00000","加拿大幣CAD_USD":"1.04880","新加坡元SGD_USD":"1.39330","人民幣CNY_USD":"6.82730","澳幣USD_AUD":"0.92710","印尼盾IDR_USD":"9440.00000","泰銖THB_USD":"33.40500","馬來西亞幣MYR_USD":"3.37750","菲律賓披索PHP_USD":"46.90500","歐元USD_EUR":"1.49570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17855.00000"},{"期間":"20091022","新台幣NTD_USD":"32.40300","日圓JPY_USD":"91.44000","英鎊USD_GBP":"1.65680","港幣HKD_USD":"7.75020","韓元KRW_USD":"1190.00000","加拿大幣CAD_USD":"1.04900","新加坡元SGD_USD":"1.39620","人民幣CNY_USD":"6.82920","澳幣USD_AUD":"0.92300","印尼盾IDR_USD":"9495.00000","泰銖THB_USD":"33.47500","馬來西亞幣MYR_USD":"3.39300","菲律賓披索PHP_USD":"47.21000","歐元USD_EUR":"1.49760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17857.00000"},{"期間":"20091023","新台幣NTD_USD":"32.39800","日圓JPY_USD":"91.83000","英鎊USD_GBP":"1.66840","港幣HKD_USD":"7.75010","韓元KRW_USD":"1181.50000","加拿大幣CAD_USD":"1.05120","新加坡元SGD_USD":"1.39290","人民幣CNY_USD":"6.82850","澳幣USD_AUD":"0.92660","印尼盾IDR_USD":"9425.00000","泰銖THB_USD":"33.44000","馬來西亞幣MYR_USD":"3.37850","菲律賓披索PHP_USD":"46.97500","歐元USD_EUR":"1.50290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17856.00000"},{"期間":"20091026","新台幣NTD_USD":"32.39400","日圓JPY_USD":"91.86000","英鎊USD_GBP":"1.62920","港幣HKD_USD":"7.75000","韓元KRW_USD":"1177.60000","加拿大幣CAD_USD":"1.05180","新加坡元SGD_USD":"1.39320","人民幣CNY_USD":"6.82780","澳幣USD_AUD":"0.92480","印尼盾IDR_USD":"9485.00000","泰銖THB_USD":"33.39500","馬來西亞幣MYR_USD":"3.38100","菲律賓披索PHP_USD":"46.99000","歐元USD_EUR":"1.50340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17855.00000"},{"期間":"20091027","新台幣NTD_USD":"32.48000","日圓JPY_USD":"92.06000","英鎊USD_GBP":"1.63570","港幣HKD_USD":"7.75020","韓元KRW_USD":"1184.40000","加拿大幣CAD_USD":"1.07050","新加坡元SGD_USD":"1.39750","人民幣CNY_USD":"6.82960","澳幣USD_AUD":"0.91780","印尼盾IDR_USD":"9545.00000","泰銖THB_USD":"33.43500","馬來西亞幣MYR_USD":"3.40150","菲律賓披索PHP_USD":"47.26500","歐元USD_EUR":"1.48900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17858.00000"},{"期間":"20091028","新台幣NTD_USD":"32.49600","日圓JPY_USD":"91.16000","英鎊USD_GBP":"1.63650","港幣HKD_USD":"7.75020","韓元KRW_USD":"1195.40000","加拿大幣CAD_USD":"1.06830","新加坡元SGD_USD":"1.39870","人民幣CNY_USD":"6.82820","澳幣USD_AUD":"0.91140","印尼盾IDR_USD":"9625.00000","泰銖THB_USD":"33.45500","馬來西亞幣MYR_USD":"3.41400","菲律賓披索PHP_USD":"47.46800","歐元USD_EUR":"1.48260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17857.00000"},{"期間":"20091029","新台幣NTD_USD":"32.58000","日圓JPY_USD":"90.67000","英鎊USD_GBP":"1.64190","港幣HKD_USD":"7.75030","韓元KRW_USD":"1196.00000","加拿大幣CAD_USD":"1.07640","新加坡元SGD_USD":"1.40100","人民幣CNY_USD":"6.82800","澳幣USD_AUD":"0.90090","印尼盾IDR_USD":"9635.00000","泰銖THB_USD":"33.47500","馬來西亞幣MYR_USD":"3.42500","菲律賓披索PHP_USD":"47.74000","歐元USD_EUR":"1.47360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17859.00000"},{"期間":"20091030","新台幣NTD_USD":"32.53500","日圓JPY_USD":"91.11000","英鎊USD_GBP":"1.65500","港幣HKD_USD":"7.75010","韓元KRW_USD":"1182.50000","加拿大幣CAD_USD":"1.06910","新加坡元SGD_USD":"1.39710","人民幣CNY_USD":"6.82750","澳幣USD_AUD":"0.91280","印尼盾IDR_USD":"9550.00000","泰銖THB_USD":"33.43000","馬來西亞幣MYR_USD":"3.41500","菲律賓披索PHP_USD":"47.61500","歐元USD_EUR":"1.48290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17862.00000"},{"期間":"20091102","新台幣NTD_USD":"32.55300","日圓JPY_USD":"90.11000","英鎊USD_GBP":"1.64190","港幣HKD_USD":"7.75030","韓元KRW_USD":"1182.50000","加拿大幣CAD_USD":"1.08090","新加坡元SGD_USD":"1.39910","人民幣CNY_USD":"6.82790","澳幣USD_AUD":"0.90430","印尼盾IDR_USD":"9573.00000","泰銖THB_USD":"33.44500","馬來西亞幣MYR_USD":"3.43200","菲律賓披索PHP_USD":"47.61000","歐元USD_EUR":"1.47490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17861.00000"},{"期間":"20091103","新台幣NTD_USD":"32.57500","日圓JPY_USD":"90.02000","英鎊USD_GBP":"1.63030","港幣HKD_USD":"7.75040","韓元KRW_USD":"1182.00000","加拿大幣CAD_USD":"1.08000","新加坡元SGD_USD":"1.39940","人民幣CNY_USD":"6.82800","澳幣USD_AUD":"0.89660","印尼盾IDR_USD":"9590.00000","泰銖THB_USD":"33.42500","馬來西亞幣MYR_USD":"3.42950","菲律賓披索PHP_USD":"47.72000","歐元USD_EUR":"1.47650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17861.00000"},{"期間":"20091104","新台幣NTD_USD":"32.55800","日圓JPY_USD":"90.56000","英鎊USD_GBP":"1.64750","港幣HKD_USD":"7.75010","韓元KRW_USD":"1178.40000","加拿大幣CAD_USD":"1.06540","新加坡元SGD_USD":"1.39880","人民幣CNY_USD":"6.82700","澳幣USD_AUD":"0.90410","印尼盾IDR_USD":"9530.00000","泰銖THB_USD":"33.44000","馬來西亞幣MYR_USD":"3.41950","菲律賓披索PHP_USD":"47.53500","歐元USD_EUR":"1.47490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17865.00000"},{"期間":"20091105","新台幣NTD_USD":"32.53600","日圓JPY_USD":"90.44000","英鎊USD_GBP":"1.65020","港幣HKD_USD":"7.75010","韓元KRW_USD":"1179.80000","加拿大幣CAD_USD":"1.06680","新加坡元SGD_USD":"1.39760","人民幣CNY_USD":"6.82760","澳幣USD_AUD":"0.90410","印尼盾IDR_USD":"9510.00000","泰銖THB_USD":"33.42500","馬來西亞幣MYR_USD":"3.42300","菲律賓披索PHP_USD":"47.64000","歐元USD_EUR":"1.48270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17865.00000"},{"期間":"20091106","新台幣NTD_USD":"32.50900","日圓JPY_USD":"90.46000","英鎊USD_GBP":"1.66190","港幣HKD_USD":"7.75010","韓元KRW_USD":"1168.00000","加拿大幣CAD_USD":"1.06420","新加坡元SGD_USD":"1.39350","人民幣CNY_USD":"6.82730","澳幣USD_AUD":"0.91510","印尼盾IDR_USD":"9455.00000","泰銖THB_USD":"33.39000","馬來西亞幣MYR_USD":"3.40650","菲律賓披索PHP_USD":"47.19000","歐元USD_EUR":"1.48770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17867.00000"},{"期間":"20091109","新台幣NTD_USD":"32.36500","日圓JPY_USD":"90.12000","英鎊USD_GBP":"1.67880","港幣HKD_USD":"7.75000","韓元KRW_USD":"1161.00000","加拿大幣CAD_USD":"1.06510","新加坡元SGD_USD":"1.38740","人民幣CNY_USD":"6.82720","澳幣USD_AUD":"0.92670","印尼盾IDR_USD":"9415.00000","泰銖THB_USD":"33.32500","馬來西亞幣MYR_USD":"3.38100","菲律賓披索PHP_USD":"46.89500","歐元USD_EUR":"1.49750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17869.00000"},{"期間":"20091110","新台幣NTD_USD":"32.34900","日圓JPY_USD":"89.87000","英鎊USD_GBP":"1.66470","港幣HKD_USD":"7.75020","韓元KRW_USD":"1162.20000","加拿大幣CAD_USD":"1.05950","新加坡元SGD_USD":"1.38870","人民幣CNY_USD":"6.82680","澳幣USD_AUD":"0.92640","印尼盾IDR_USD":"9435.00000","泰銖THB_USD":"33.31500","馬來西亞幣MYR_USD":"3.38600","菲律賓披索PHP_USD":"46.91500","歐元USD_EUR":"1.49710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17872.00000"},{"期間":"20091111","新台幣NTD_USD":"32.31000","日圓JPY_USD":"90.01000","英鎊USD_GBP":"1.67470","港幣HKD_USD":"7.75010","韓元KRW_USD":"1157.90000","加拿大幣CAD_USD":"1.04670","新加坡元SGD_USD":"1.38730","人民幣CNY_USD":"6.82590","澳幣USD_AUD":"0.93080","印尼盾IDR_USD":"9423.00000","泰銖THB_USD":"33.30000","馬來西亞幣MYR_USD":"3.38300","菲律賓披索PHP_USD":"46.71500","歐元USD_EUR":"1.50090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17870.00000"},{"期間":"20091112","新台幣NTD_USD":"32.33000","日圓JPY_USD":"89.83000","英鎊USD_GBP":"1.65350","港幣HKD_USD":"7.75010","韓元KRW_USD":"1157.30000","加拿大幣CAD_USD":"1.04490","新加坡元SGD_USD":"1.38880","人民幣CNY_USD":"6.82660","澳幣USD_AUD":"0.93310","印尼盾IDR_USD":"9420.00000","泰銖THB_USD":"33.31000","馬來西亞幣MYR_USD":"3.38600","菲律賓披索PHP_USD":"46.88000","歐元USD_EUR":"1.49660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17873.00000"},{"期間":"20091113","新台幣NTD_USD":"32.33900","日圓JPY_USD":"90.32000","英鎊USD_GBP":"1.66390","港幣HKD_USD":"7.75010","韓元KRW_USD":"1160.30000","加拿大幣CAD_USD":"1.05230","新加坡元SGD_USD":"1.38870","人民幣CNY_USD":"6.82630","澳幣USD_AUD":"0.92770","印尼盾IDR_USD":"9388.00000","泰銖THB_USD":"33.29500","馬來西亞幣MYR_USD":"3.37650","菲律賓披索PHP_USD":"46.70000","歐元USD_EUR":"1.48670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17872.00000"},{"期間":"20091116","新台幣NTD_USD":"32.19800","日圓JPY_USD":"89.57000","英鎊USD_GBP":"1.67390","港幣HKD_USD":"7.75020","韓元KRW_USD":"1154.80000","加拿大幣CAD_USD":"1.04630","新加坡元SGD_USD":"1.38530","人民幣CNY_USD":"6.82700","澳幣USD_AUD":"0.93440","印尼盾IDR_USD":"9370.00000","泰銖THB_USD":"33.20500","馬來西亞幣MYR_USD":"3.36150","菲律賓披索PHP_USD":"46.56000","歐元USD_EUR":"1.49840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17874.00000"},{"期間":"20091117","新台幣NTD_USD":"32.12000","日圓JPY_USD":"88.86000","英鎊USD_GBP":"1.68550","港幣HKD_USD":"7.75000","韓元KRW_USD":"1154.10000","加拿大幣CAD_USD":"1.04890","新加坡元SGD_USD":"1.38400","人民幣CNY_USD":"6.82650","澳幣USD_AUD":"0.93230","印尼盾IDR_USD":"9389.00000","泰銖THB_USD":"33.18500","馬來西亞幣MYR_USD":"3.35600","菲律賓披索PHP_USD":"46.71000","歐元USD_EUR":"1.49660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17873.00000"},{"期間":"20091118","新台幣NTD_USD":"32.12800","日圓JPY_USD":"89.18000","英鎊USD_GBP":"1.67990","港幣HKD_USD":"7.75000","韓元KRW_USD":"1153.00000","加拿大幣CAD_USD":"1.05300","新加坡元SGD_USD":"1.38590","人民幣CNY_USD":"6.82700","澳幣USD_AUD":"0.93010","印尼盾IDR_USD":"9398.00000","泰銖THB_USD":"33.19000","馬來西亞幣MYR_USD":"3.37050","菲律賓披索PHP_USD":"46.77000","歐元USD_EUR":"1.48940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17875.00000"},{"期間":"20091119","新台幣NTD_USD":"32.29000","日圓JPY_USD":"88.92000","英鎊USD_GBP":"1.66680","港幣HKD_USD":"7.75020","韓元KRW_USD":"1157.10000","加拿大幣CAD_USD":"1.05990","新加坡元SGD_USD":"1.38970","人民幣CNY_USD":"6.82840","澳幣USD_AUD":"0.92190","印尼盾IDR_USD":"9510.00000","泰銖THB_USD":"33.21000","馬來西亞幣MYR_USD":"3.38950","菲律賓披索PHP_USD":"47.07000","歐元USD_EUR":"1.48820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17873.00000"},{"期間":"20091120","新台幣NTD_USD":"32.35000","日圓JPY_USD":"88.81000","英鎊USD_GBP":"1.66360","港幣HKD_USD":"7.75010","韓元KRW_USD":"1159.00000","加拿大幣CAD_USD":"1.06450","新加坡元SGD_USD":"1.38690","人民幣CNY_USD":"6.82780","澳幣USD_AUD":"0.91890","印尼盾IDR_USD":"9460.00000","泰銖THB_USD":"33.21500","馬來西亞幣MYR_USD":"3.39200","菲律賓披索PHP_USD":"47.07000","歐元USD_EUR":"1.49120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17876.00000"},{"期間":"20091123","新台幣NTD_USD":"32.26700","日圓JPY_USD":"88.79000","英鎊USD_GBP":"1.65620","港幣HKD_USD":"7.75010","韓元KRW_USD":"1155.70000","加拿大幣CAD_USD":"1.06410","新加坡元SGD_USD":"1.38580","人民幣CNY_USD":"6.83010","澳幣USD_AUD":"0.92210","印尼盾IDR_USD":"9455.00000","泰銖THB_USD":"33.21500","馬來西亞幣MYR_USD":"3.37800","菲律賓披索PHP_USD":"46.89000","歐元USD_EUR":"1.49560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17878.00000"},{"期間":"20091124","新台幣NTD_USD":"32.28800","日圓JPY_USD":"88.66000","英鎊USD_GBP":"1.65470","港幣HKD_USD":"7.75000","韓元KRW_USD":"1156.80000","加拿大幣CAD_USD":"1.06250","新加坡元SGD_USD":"1.38760","人民幣CNY_USD":"6.82940","澳幣USD_AUD":"0.91660","印尼盾IDR_USD":"9515.00000","泰銖THB_USD":"33.24500","馬來西亞幣MYR_USD":"3.39050","菲律賓披索PHP_USD":"47.05500","歐元USD_EUR":"1.49110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"17882.00000"},{"期間":"20091125","新台幣NTD_USD":"32.23600","日圓JPY_USD":"88.36000","英鎊USD_GBP":"1.66860","港幣HKD_USD":"7.75010","韓元KRW_USD":"1153.30000","加拿大幣CAD_USD":"1.05590","新加坡元SGD_USD":"1.38270","人民幣CNY_USD":"6.82760","澳幣USD_AUD":"0.92710","印尼盾IDR_USD":"9425.00000","泰銖THB_USD":"33.19500","馬來西亞幣MYR_USD":"3.37300","菲律賓披索PHP_USD":"46.73800","歐元USD_EUR":"1.50020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19450.00000"},{"期間":"20091126","新台幣NTD_USD":"32.24400","日圓JPY_USD":"86.79000","英鎊USD_GBP":"1.65970","港幣HKD_USD":"7.75020","韓元KRW_USD":"1155.30000","加拿大幣CAD_USD":"1.04990","新加坡元SGD_USD":"1.38050","人民幣CNY_USD":"6.82650","澳幣USD_AUD":"0.92310","印尼盾IDR_USD":"9430.00000","泰銖THB_USD":"33.13500","馬來西亞幣MYR_USD":"3.37950","菲律賓披索PHP_USD":"46.81500","歐元USD_EUR":"1.50920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18488.00000"},{"期間":"20091127","新台幣NTD_USD":"32.34500","日圓JPY_USD":"86.15000","英鎊USD_GBP":"1.63100","港幣HKD_USD":"7.75040","韓元KRW_USD":"1175.50000","加拿大幣CAD_USD":"1.07050","新加坡元SGD_USD":"1.39140","人民幣CNY_USD":"6.82840","澳幣USD_AUD":"0.89730","印尼盾IDR_USD":"9415.00000","泰銖THB_USD":"33.28000","馬來西亞幣MYR_USD":"3.39100","菲律賓披索PHP_USD":"47.21500","歐元USD_EUR":"1.48650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18491.00000"},{"期間":"20091130","新台幣NTD_USD":"32.18500","日圓JPY_USD":"86.16000","英鎊USD_GBP":"1.65410","港幣HKD_USD":"7.75030","韓元KRW_USD":"1162.80000","加拿大幣CAD_USD":"1.05530","新加坡元SGD_USD":"1.38210","人民幣CNY_USD":"6.82710","澳幣USD_AUD":"0.91810","印尼盾IDR_USD":"9455.00000","泰銖THB_USD":"33.22500","馬來西亞幣MYR_USD":"3.38600","菲律賓披索PHP_USD":"46.95000","歐元USD_EUR":"1.50640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18485.00000"},{"期間":"20091201","新台幣NTD_USD":"32.19900","日圓JPY_USD":"87.04000","英鎊USD_GBP":"1.64460","港幣HKD_USD":"7.75020","韓元KRW_USD":"1161.10000","加拿大幣CAD_USD":"1.05250","新加坡元SGD_USD":"1.38300","人民幣CNY_USD":"6.82600","澳幣USD_AUD":"0.91500","印尼盾IDR_USD":"9458.00000","泰銖THB_USD":"33.20500","馬來西亞幣MYR_USD":"3.38860","菲律賓披索PHP_USD":"46.85500","歐元USD_EUR":"1.50320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19200.00000"},{"期間":"20091202","新台幣NTD_USD":"32.17000","日圓JPY_USD":"87.23000","英鎊USD_GBP":"1.65860","港幣HKD_USD":"7.75020","韓元KRW_USD":"1154.00000","加拿大幣CAD_USD":"1.04600","新加坡元SGD_USD":"1.38080","人民幣CNY_USD":"6.82630","澳幣USD_AUD":"0.92620","印尼盾IDR_USD":"9439.00000","泰銖THB_USD":"33.14500","馬來西亞幣MYR_USD":"3.37800","菲律賓披索PHP_USD":"46.50500","歐元USD_EUR":"1.50870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18481.00000"},{"期間":"20091203","新台幣NTD_USD":"32.15000","日圓JPY_USD":"87.78000","英鎊USD_GBP":"1.67020","港幣HKD_USD":"7.75020","韓元KRW_USD":"1155.30000","加拿大幣CAD_USD":"1.04650","新加坡元SGD_USD":"1.37980","人民幣CNY_USD":"6.82700","澳幣USD_AUD":"0.93090","印尼盾IDR_USD":"9428.00000","泰銖THB_USD":"33.11000","馬來西亞幣MYR_USD":"3.37400","菲律賓披索PHP_USD":"46.25500","歐元USD_EUR":"1.51170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18650.00000"},{"期間":"20091204","新台幣NTD_USD":"32.17000","日圓JPY_USD":"88.09000","英鎊USD_GBP":"1.66030","港幣HKD_USD":"7.75020","韓元KRW_USD":"1153.00000","加拿大幣CAD_USD":"1.05470","新加坡元SGD_USD":"1.38170","人民幣CNY_USD":"6.82700","澳幣USD_AUD":"0.92630","印尼盾IDR_USD":"9415.00000","泰銖THB_USD":"33.12500","馬來西亞幣MYR_USD":"3.38150","菲律賓披索PHP_USD":"46.01500","歐元USD_EUR":"1.50870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18481.00000"},{"期間":"20091207","新台幣NTD_USD":"32.28000","日圓JPY_USD":"89.84000","英鎊USD_GBP":"1.64520","港幣HKD_USD":"7.75030","韓元KRW_USD":"1153.30000","加拿大幣CAD_USD":"1.05520","新加坡元SGD_USD":"1.38850","人民幣CNY_USD":"6.82910","澳幣USD_AUD":"0.91410","印尼盾IDR_USD":"9440.00000","泰銖THB_USD":"33.14000","馬來西亞幣MYR_USD":"3.39250","菲律賓披索PHP_USD":"46.11000","歐元USD_EUR":"1.48760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20091208","新台幣NTD_USD":"32.35000","日圓JPY_USD":"88.95000","英鎊USD_GBP":"1.63330","港幣HKD_USD":"7.75040","韓元KRW_USD":"1155.10000","加拿大幣CAD_USD":"1.05560","新加坡元SGD_USD":"1.39210","人民幣CNY_USD":"6.82750","澳幣USD_AUD":"0.91000","印尼盾IDR_USD":"9450.00000","泰銖THB_USD":"33.19500","馬來西亞幣MYR_USD":"3.39550","菲律賓披索PHP_USD":"46.04500","歐元USD_EUR":"1.47940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18475.00000"},{"期間":"20091209","新台幣NTD_USD":"32.34900","日圓JPY_USD":"87.91000","英鎊USD_GBP":"1.62000","港幣HKD_USD":"7.75070","韓元KRW_USD":"1161.50000","加拿大幣CAD_USD":"1.06370","新加坡元SGD_USD":"1.39410","人民幣CNY_USD":"6.82760","澳幣USD_AUD":"0.90430","印尼盾IDR_USD":"9460.00000","泰銖THB_USD":"33.20000","馬來西亞幣MYR_USD":"3.40400","菲律賓披索PHP_USD":"46.37500","歐元USD_EUR":"1.47140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18473.00000"},{"期間":"20091210","新台幣NTD_USD":"32.30800","日圓JPY_USD":"87.97000","英鎊USD_GBP":"1.62340","港幣HKD_USD":"7.75060","韓元KRW_USD":"1165.50000","加拿大幣CAD_USD":"1.05690","新加坡元SGD_USD":"1.39110","人民幣CNY_USD":"6.82660","澳幣USD_AUD":"0.91400","印尼盾IDR_USD":"9443.00000","泰銖THB_USD":"33.13500","馬來西亞幣MYR_USD":"3.39950","菲律賓披索PHP_USD":"46.20000","歐元USD_EUR":"1.47060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20091211","新台幣NTD_USD":"32.27800","日圓JPY_USD":"88.70000","英鎊USD_GBP":"1.62860","港幣HKD_USD":"7.75080","韓元KRW_USD":"1164.00000","加拿大幣CAD_USD":"1.05210","新加坡元SGD_USD":"1.39000","人民幣CNY_USD":"6.82760","澳幣USD_AUD":"0.91450","印尼盾IDR_USD":"9440.00000","泰銖THB_USD":"33.15000","馬來西亞幣MYR_USD":"3.39850","菲律賓披索PHP_USD":"46.17500","歐元USD_EUR":"1.47240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18477.00000"},{"期間":"20091214","新台幣NTD_USD":"32.31000","日圓JPY_USD":"88.55000","英鎊USD_GBP":"1.62490","港幣HKD_USD":"7.75140","韓元KRW_USD":"1157.20000","加拿大幣CAD_USD":"1.06000","新加坡元SGD_USD":"1.39150","人民幣CNY_USD":"6.82820","澳幣USD_AUD":"0.91130","印尼盾IDR_USD":"9460.00000","泰銖THB_USD":"33.13500","馬來西亞幣MYR_USD":"3.40650","菲律賓披索PHP_USD":"46.08800","歐元USD_EUR":"1.46760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20091215","新台幣NTD_USD":"32.28100","日圓JPY_USD":"89.12000","英鎊USD_GBP":"1.62860","港幣HKD_USD":"7.75230","韓元KRW_USD":"1161.50000","加拿大幣CAD_USD":"1.05930","新加坡元SGD_USD":"1.39270","人民幣CNY_USD":"6.82800","澳幣USD_AUD":"0.91070","印尼盾IDR_USD":"9468.00000","泰銖THB_USD":"33.15000","馬來西亞幣MYR_USD":"3.41200","菲律賓披索PHP_USD":"46.20000","歐元USD_EUR":"1.46130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20091216","新台幣NTD_USD":"32.32800","日圓JPY_USD":"89.70000","英鎊USD_GBP":"1.62560","港幣HKD_USD":"7.75420","韓元KRW_USD":"1164.90000","加拿大幣CAD_USD":"1.06220","新加坡元SGD_USD":"1.39760","人民幣CNY_USD":"6.82800","澳幣USD_AUD":"0.89690","印尼盾IDR_USD":"9475.00000","泰銖THB_USD":"33.18000","馬來西亞幣MYR_USD":"3.42330","菲律賓披索PHP_USD":"46.23000","歐元USD_EUR":"1.45200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18365.00000"},{"期間":"20091217","新台幣NTD_USD":"32.34800","日圓JPY_USD":"89.72000","英鎊USD_GBP":"1.62230","港幣HKD_USD":"7.75630","韓元KRW_USD":"1177.90000","加拿大幣CAD_USD":"1.06660","新加坡元SGD_USD":"1.40260","人民幣CNY_USD":"6.82860","澳幣USD_AUD":"0.89180","印尼盾IDR_USD":"9488.00000","泰銖THB_USD":"33.21500","馬來西亞幣MYR_USD":"3.43550","菲律賓披索PHP_USD":"46.61300","歐元USD_EUR":"1.44050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18465.00000"},{"期間":"20091218","新台幣NTD_USD":"32.38000","日圓JPY_USD":"89.80000","英鎊USD_GBP":"1.61810","港幣HKD_USD":"7.75670","韓元KRW_USD":"1176.20000","加拿大幣CAD_USD":"1.06830","新加坡元SGD_USD":"1.40080","人民幣CNY_USD":"6.82800","澳幣USD_AUD":"0.88880","印尼盾IDR_USD":"9475.00000","泰銖THB_USD":"33.23000","馬來西亞幣MYR_USD":"3.43750","菲律賓披索PHP_USD":"46.62500","歐元USD_EUR":"1.43830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18477.00000"},{"期間":"20091221","新台幣NTD_USD":"32.38400","日圓JPY_USD":"90.46000","英鎊USD_GBP":"1.61420","港幣HKD_USD":"7.75520","韓元KRW_USD":"1183.70000","加拿大幣CAD_USD":"1.06790","新加坡元SGD_USD":"1.40330","人民幣CNY_USD":"6.82850","澳幣USD_AUD":"0.88420","印尼盾IDR_USD":"9495.00000","泰銖THB_USD":"33.23500","馬來西亞幣MYR_USD":"3.43450","菲律賓披索PHP_USD":"46.68500","歐元USD_EUR":"1.43260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18475.00000"},{"期間":"20091222","新台幣NTD_USD":"32.35500","日圓JPY_USD":"91.16000","英鎊USD_GBP":"1.60710","港幣HKD_USD":"7.75670","韓元KRW_USD":"1179.90000","加拿大幣CAD_USD":"1.06020","新加坡元SGD_USD":"1.40600","人民幣CNY_USD":"6.82810","澳幣USD_AUD":"0.88070","印尼盾IDR_USD":"9490.00000","泰銖THB_USD":"33.26500","馬來西亞幣MYR_USD":"3.43450","菲律賓披索PHP_USD":"46.51000","歐元USD_EUR":"1.43090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18475.00000"},{"期間":"20091223","新台幣NTD_USD":"32.36000","日圓JPY_USD":"91.68000","英鎊USD_GBP":"1.59570","港幣HKD_USD":"7.75480","韓元KRW_USD":"1183.60000","加拿大幣CAD_USD":"1.05620","新加坡元SGD_USD":"1.41170","人民幣CNY_USD":"6.82840","澳幣USD_AUD":"0.87610","印尼盾IDR_USD":"9505.00000","泰銖THB_USD":"33.32500","馬來西亞幣MYR_USD":"3.43700","菲律賓披索PHP_USD":"46.51000","歐元USD_EUR":"1.42560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18475.00000"},{"期間":"20091224","新台幣NTD_USD":"32.30000","日圓JPY_USD":"91.23000","英鎊USD_GBP":"1.60040","港幣HKD_USD":"7.75610","韓元KRW_USD":"1175.00000","加拿大幣CAD_USD":"1.04760","新加坡元SGD_USD":"1.40730","人民幣CNY_USD":"6.82800","澳幣USD_AUD":"0.88270","印尼盾IDR_USD":"9480.00000","泰銖THB_USD":"33.35500","馬來西亞幣MYR_USD":"3.43100","菲律賓披索PHP_USD":"46.39000","歐元USD_EUR":"1.43660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18475.00000"},{"期間":"20091225","新台幣NTD_USD":"32.27400","日圓JPY_USD":"91.34000","英鎊USD_GBP":"1.59670","港幣HKD_USD":"7.75570","韓元KRW_USD":"1175.00000","加拿大幣CAD_USD":"1.05010","新加坡元SGD_USD":"1.40760","人民幣CNY_USD":"6.82720","澳幣USD_AUD":"0.88490","印尼盾IDR_USD":"9475.00000","泰銖THB_USD":"33.33500","馬來西亞幣MYR_USD":"3.43000","菲律賓披索PHP_USD":"46.51000","歐元USD_EUR":"1.43950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18472.00000"},{"期間":"20091228","新台幣NTD_USD":"32.29400","日圓JPY_USD":"91.51000","英鎊USD_GBP":"1.59580","港幣HKD_USD":"7.75590","韓元KRW_USD":"1170.20000","加拿大幣CAD_USD":"1.04930","新加坡元SGD_USD":"1.40590","人民幣CNY_USD":"6.83000","澳幣USD_AUD":"0.88730","印尼盾IDR_USD":"9448.00000","泰銖THB_USD":"33.41000","馬來西亞幣MYR_USD":"3.42750","菲律賓披索PHP_USD":"46.34000","歐元USD_EUR":"1.43810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20091229","新台幣NTD_USD":"32.29000","日圓JPY_USD":"91.72000","英鎊USD_GBP":"1.60270","港幣HKD_USD":"7.75620","韓元KRW_USD":"1171.20000","加拿大幣CAD_USD":"1.04200","新加坡元SGD_USD":"1.40580","人民幣CNY_USD":"6.82940","澳幣USD_AUD":"0.89050","印尼盾IDR_USD":"9435.00000","泰銖THB_USD":"33.35500","馬來西亞幣MYR_USD":"3.43400","菲律賓披索PHP_USD":"46.23000","歐元USD_EUR":"1.44180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20091230","新台幣NTD_USD":"32.23800","日圓JPY_USD":"92.13000","英鎊USD_GBP":"1.59110","港幣HKD_USD":"7.75510","韓元KRW_USD":"1164.50000","加拿大幣CAD_USD":"1.04790","新加坡元SGD_USD":"1.40360","人民幣CNY_USD":"6.82530","澳幣USD_AUD":"0.89310","印尼盾IDR_USD":"9448.00000","泰銖THB_USD":"33.35500","馬來西亞幣MYR_USD":"3.42650","菲律賓披索PHP_USD":"46.45000","歐元USD_EUR":"1.43560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20091231","新台幣NTD_USD":"32.03000","日圓JPY_USD":"92.15000","英鎊USD_GBP":"1.61240","港幣HKD_USD":"7.75510","韓元KRW_USD":"1164.50000","加拿大幣CAD_USD":"1.05070","新加坡元SGD_USD":"1.40020","人民幣CNY_USD":"6.82700","澳幣USD_AUD":"0.89970","印尼盾IDR_USD":"9408.00000","泰銖THB_USD":"33.33500","馬來西亞幣MYR_USD":"3.42500","菲律賓披索PHP_USD":"46.20000","歐元USD_EUR":"1.44080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20100104","新台幣NTD_USD":"31.89800","日圓JPY_USD":"93.06000","英鎊USD_GBP":"1.61010","港幣HKD_USD":"7.75840","韓元KRW_USD":"1154.80000","加拿大幣CAD_USD":"1.04680","新加坡元SGD_USD":"1.40180","人民幣CNY_USD":"6.82730","澳幣USD_AUD":"0.90060","印尼盾IDR_USD":"9330.00000","泰銖THB_USD":"33.26500","馬來西亞幣MYR_USD":"3.41050","菲律賓披索PHP_USD":"45.94000","歐元USD_EUR":"1.43040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20100105","新台幣NTD_USD":"31.86000","日圓JPY_USD":"91.90000","英鎊USD_GBP":"1.60990","港幣HKD_USD":"7.75650","韓元KRW_USD":"1140.50000","加拿大幣CAD_USD":"1.03800","新加坡元SGD_USD":"1.39490","人民幣CNY_USD":"6.82720","澳幣USD_AUD":"0.91340","印尼盾IDR_USD":"9295.00000","泰銖THB_USD":"33.13500","馬來西亞幣MYR_USD":"3.38350","菲律賓披索PHP_USD":"45.92000","歐元USD_EUR":"1.44520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20100106","新台幣NTD_USD":"31.87500","日圓JPY_USD":"92.13000","英鎊USD_GBP":"1.60180","港幣HKD_USD":"7.75610","韓元KRW_USD":"1136.40000","加拿大幣CAD_USD":"1.03880","新加坡元SGD_USD":"1.39700","人民幣CNY_USD":"6.82740","澳幣USD_AUD":"0.91280","印尼盾IDR_USD":"9293.00000","泰銖THB_USD":"33.16000","馬來西亞幣MYR_USD":"3.38650","菲律賓披索PHP_USD":"46.03000","歐元USD_EUR":"1.43300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20100107","新台幣NTD_USD":"31.87700","日圓JPY_USD":"92.79000","英鎊USD_GBP":"1.59530","港幣HKD_USD":"7.75580","韓元KRW_USD":"1135.40000","加拿大幣CAD_USD":"1.03100","新加坡元SGD_USD":"1.39540","人民幣CNY_USD":"6.82770","澳幣USD_AUD":"0.92100","印尼盾IDR_USD":"9235.00000","泰銖THB_USD":"33.12500","馬來西亞幣MYR_USD":"3.37150","菲律賓披索PHP_USD":"45.83500","歐元USD_EUR":"1.43870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18477.00000"},{"期間":"20100108","新台幣NTD_USD":"31.88000","日圓JPY_USD":"93.28000","英鎊USD_GBP":"1.59750","港幣HKD_USD":"7.75600","韓元KRW_USD":"1130.50000","加拿大幣CAD_USD":"1.03420","新加坡元SGD_USD":"1.39830","人民幣CNY_USD":"6.82750","澳幣USD_AUD":"0.91510","印尼盾IDR_USD":"9235.00000","泰銖THB_USD":"33.16000","馬來西亞幣MYR_USD":"3.37950","菲律賓披索PHP_USD":"45.81500","歐元USD_EUR":"1.43200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20100111","新台幣NTD_USD":"31.78000","日圓JPY_USD":"92.41000","英鎊USD_GBP":"1.60990","港幣HKD_USD":"7.75510","韓元KRW_USD":"1119.90000","加拿大幣CAD_USD":"1.02780","新加坡元SGD_USD":"1.38900","人民幣CNY_USD":"6.82640","澳幣USD_AUD":"0.92970","印尼盾IDR_USD":"9140.00000","泰銖THB_USD":"33.05500","馬來西亞幣MYR_USD":"3.33850","菲律賓披索PHP_USD":"45.56500","歐元USD_EUR":"1.44890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20100112","新台幣NTD_USD":"31.79000","日圓JPY_USD":"91.90000","英鎊USD_GBP":"1.60980","港幣HKD_USD":"7.75500","韓元KRW_USD":"1123.60000","加拿大幣CAD_USD":"1.03250","新加坡元SGD_USD":"1.39020","人民幣CNY_USD":"6.82710","澳幣USD_AUD":"0.92930","印尼盾IDR_USD":"9165.00000","泰銖THB_USD":"33.04500","馬來西亞幣MYR_USD":"3.33850","菲律賓披索PHP_USD":"45.64000","歐元USD_EUR":"1.45070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20100113","新台幣NTD_USD":"31.80900","日圓JPY_USD":"91.28000","英鎊USD_GBP":"1.62130","港幣HKD_USD":"7.75490","韓元KRW_USD":"1125.50000","加拿大幣CAD_USD":"1.03880","新加坡元SGD_USD":"1.38960","人民幣CNY_USD":"6.82680","澳幣USD_AUD":"0.92360","印尼盾IDR_USD":"9188.00000","泰銖THB_USD":"33.05500","馬來西亞幣MYR_USD":"3.34950","菲律賓披索PHP_USD":"45.83500","歐元USD_EUR":"1.44840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20100114","新台幣NTD_USD":"31.75500","日圓JPY_USD":"91.83000","英鎊USD_GBP":"1.62860","港幣HKD_USD":"7.75660","韓元KRW_USD":"1121.10000","加拿大幣CAD_USD":"1.03020","新加坡元SGD_USD":"1.38660","人民幣CNY_USD":"6.82730","澳幣USD_AUD":"0.93210","印尼盾IDR_USD":"9155.00000","泰銖THB_USD":"32.84000","馬來西亞幣MYR_USD":"3.33300","菲律賓披索PHP_USD":"45.75500","歐元USD_EUR":"1.45340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20100115","新台幣NTD_USD":"31.82800","日圓JPY_USD":"90.96000","英鎊USD_GBP":"1.63350","港幣HKD_USD":"7.75890","韓元KRW_USD":"1123.00000","加拿大幣CAD_USD":"1.02680","新加坡元SGD_USD":"1.38900","人民幣CNY_USD":"6.82690","澳幣USD_AUD":"0.92560","印尼盾IDR_USD":"9195.00000","泰銖THB_USD":"32.87500","馬來西亞幣MYR_USD":"3.33850","菲律賓披索PHP_USD":"45.82000","歐元USD_EUR":"1.44140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20100118","新台幣NTD_USD":"31.79000","日圓JPY_USD":"90.99000","英鎊USD_GBP":"1.63220","港幣HKD_USD":"7.76180","韓元KRW_USD":"1124.50000","加拿大幣CAD_USD":"1.02760","新加坡元SGD_USD":"1.38940","人民幣CNY_USD":"6.82700","澳幣USD_AUD":"0.92320","印尼盾IDR_USD":"9230.00000","泰銖THB_USD":"32.85500","馬來西亞幣MYR_USD":"3.34200","菲律賓披索PHP_USD":"45.90000","歐元USD_EUR":"1.43820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20100119","新台幣NTD_USD":"31.80000","日圓JPY_USD":"90.63000","英鎊USD_GBP":"1.64210","港幣HKD_USD":"7.76420","韓元KRW_USD":"1127.50000","加拿大幣CAD_USD":"1.02540","新加坡元SGD_USD":"1.38780","人民幣CNY_USD":"6.82740","澳幣USD_AUD":"0.92640","印尼盾IDR_USD":"9235.00000","泰銖THB_USD":"32.79500","馬來西亞幣MYR_USD":"3.33750","菲律賓披索PHP_USD":"45.84500","歐元USD_EUR":"1.44060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20100120","新台幣NTD_USD":"31.99000","日圓JPY_USD":"90.92000","英鎊USD_GBP":"1.62690","港幣HKD_USD":"7.76720","韓元KRW_USD":"1138.20000","加拿大幣CAD_USD":"1.03590","新加坡元SGD_USD":"1.39590","人民幣CNY_USD":"6.82710","澳幣USD_AUD":"0.91440","印尼盾IDR_USD":"9315.00000","泰銖THB_USD":"32.91500","馬來西亞幣MYR_USD":"3.36250","菲律賓披索PHP_USD":"46.07500","歐元USD_EUR":"1.41950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18477.00000"},{"期間":"20100121","新台幣NTD_USD":"31.91900","日圓JPY_USD":"91.51000","英鎊USD_GBP":"1.62330","港幣HKD_USD":"7.76930","韓元KRW_USD":"1137.10000","加拿大幣CAD_USD":"1.04690","新加坡元SGD_USD":"1.40000","人民幣CNY_USD":"6.82680","澳幣USD_AUD":"0.91160","印尼盾IDR_USD":"9290.00000","泰銖THB_USD":"32.96500","馬來西亞幣MYR_USD":"3.36950","菲律賓披索PHP_USD":"46.00000","歐元USD_EUR":"1.40890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20100122","新台幣NTD_USD":"31.98000","日圓JPY_USD":"90.45000","英鎊USD_GBP":"1.62520","港幣HKD_USD":"7.77120","韓元KRW_USD":"1151.00000","加拿大幣CAD_USD":"1.04820","新加坡元SGD_USD":"1.40080","人民幣CNY_USD":"6.82690","澳幣USD_AUD":"0.90840","印尼盾IDR_USD":"9330.00000","泰銖THB_USD":"32.98500","馬來西亞幣MYR_USD":"3.38900","菲律賓披索PHP_USD":"46.19500","歐元USD_EUR":"1.41530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20100125","新台幣NTD_USD":"31.97000","日圓JPY_USD":"90.23000","英鎊USD_GBP":"1.61400","港幣HKD_USD":"7.77170","韓元KRW_USD":"1150.00000","加拿大幣CAD_USD":"1.05360","新加坡元SGD_USD":"1.40170","人民幣CNY_USD":"6.82690","澳幣USD_AUD":"0.90660","印尼盾IDR_USD":"9345.00000","泰銖THB_USD":"33.00500","馬來西亞幣MYR_USD":"3.40400","菲律賓披索PHP_USD":"46.26000","歐元USD_EUR":"1.41500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20100126","新台幣NTD_USD":"32.05500","日圓JPY_USD":"90.13000","英鎊USD_GBP":"1.62250","港幣HKD_USD":"7.77480","韓元KRW_USD":"1163.30000","加拿大幣CAD_USD":"1.06170","新加坡元SGD_USD":"1.40610","人民幣CNY_USD":"6.82690","澳幣USD_AUD":"0.89630","印尼盾IDR_USD":"9405.00000","泰銖THB_USD":"33.05000","馬來西亞幣MYR_USD":"3.42750","菲律賓披索PHP_USD":"46.59300","歐元USD_EUR":"1.40910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20100127","新台幣NTD_USD":"32.08000","日圓JPY_USD":"89.38000","英鎊USD_GBP":"1.61390","港幣HKD_USD":"7.77540","韓元KRW_USD":"1159.90000","加拿大幣CAD_USD":"1.06550","新加坡元SGD_USD":"1.40560","人民幣CNY_USD":"6.82680","澳幣USD_AUD":"0.89870","印尼盾IDR_USD":"9408.00000","泰銖THB_USD":"33.04000","馬來西亞幣MYR_USD":"3.42750","菲律賓披索PHP_USD":"46.70000","歐元USD_EUR":"1.40570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20100128","新台幣NTD_USD":"31.99900","日圓JPY_USD":"90.44000","英鎊USD_GBP":"1.62520","港幣HKD_USD":"7.76960","韓元KRW_USD":"1151.50000","加拿大幣CAD_USD":"1.05860","新加坡元SGD_USD":"1.40180","人民幣CNY_USD":"6.82690","澳幣USD_AUD":"0.90380","印尼盾IDR_USD":"9365.00000","泰銖THB_USD":"33.08500","馬來西亞幣MYR_USD":"3.40800","菲律賓披索PHP_USD":"46.61000","歐元USD_EUR":"1.40410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18470.00000"},{"期間":"20100129","新台幣NTD_USD":"31.99000","日圓JPY_USD":"90.20000","英鎊USD_GBP":"1.61410","港幣HKD_USD":"7.76830","韓元KRW_USD":"1161.80000","加拿大幣CAD_USD":"1.06570","新加坡元SGD_USD":"1.40490","人民幣CNY_USD":"6.82680","澳幣USD_AUD":"0.89250","印尼盾IDR_USD":"9371.00000","泰銖THB_USD":"33.13500","馬來西亞幣MYR_USD":"3.41350","菲律賓披索PHP_USD":"46.50000","歐元USD_EUR":"1.39640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20100201","新台幣NTD_USD":"32.10100","日圓JPY_USD":"90.34000","英鎊USD_GBP":"1.59330","港幣HKD_USD":"7.76780","韓元KRW_USD":"1169.50000","加拿大幣CAD_USD":"1.07080","新加坡元SGD_USD":"1.41010","人民幣CNY_USD":"6.82740","澳幣USD_AUD":"0.88240","印尼盾IDR_USD":"9395.00000","泰銖THB_USD":"33.21500","馬來西亞幣MYR_USD":"3.41480","菲律賓披索PHP_USD":"46.63000","歐元USD_EUR":"1.38860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20100202","新台幣NTD_USD":"32.06000","日圓JPY_USD":"90.72000","英鎊USD_GBP":"1.59500","港幣HKD_USD":"7.76710","韓元KRW_USD":"1159.90000","加拿大幣CAD_USD":"1.05970","新加坡元SGD_USD":"1.41150","人民幣CNY_USD":"6.82690","澳幣USD_AUD":"0.87990","印尼盾IDR_USD":"9359.00000","泰銖THB_USD":"33.14500","馬來西亞幣MYR_USD":"3.41600","菲律賓披索PHP_USD":"46.38000","歐元USD_EUR":"1.39370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18475.00000"},{"期間":"20100203","新台幣NTD_USD":"32.00000","日圓JPY_USD":"90.39000","英鎊USD_GBP":"1.60360","港幣HKD_USD":"7.76550","韓元KRW_USD":"1149.00000","加拿大幣CAD_USD":"1.05600","新加坡元SGD_USD":"1.40780","人民幣CNY_USD":"6.82660","澳幣USD_AUD":"0.88920","印尼盾IDR_USD":"9300.00000","泰銖THB_USD":"33.05500","馬來西亞幣MYR_USD":"3.40550","菲律賓披索PHP_USD":"46.03500","歐元USD_EUR":"1.39770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20100204","新台幣NTD_USD":"32.02000","日圓JPY_USD":"91.03000","英鎊USD_GBP":"1.58830","港幣HKD_USD":"7.76760","韓元KRW_USD":"1150.90000","加拿大幣CAD_USD":"1.06200","新加坡元SGD_USD":"1.41440","人民幣CNY_USD":"6.82690","澳幣USD_AUD":"0.87860","印尼盾IDR_USD":"9338.00000","泰銖THB_USD":"33.12500","馬來西亞幣MYR_USD":"3.42000","菲律賓披索PHP_USD":"46.15500","歐元USD_EUR":"1.38580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20100205","新台幣NTD_USD":"32.18700","日圓JPY_USD":"89.52000","英鎊USD_GBP":"1.56700","港幣HKD_USD":"7.77130","韓元KRW_USD":"1169.90000","加拿大幣CAD_USD":"1.07460","新加坡元SGD_USD":"1.42160","人民幣CNY_USD":"6.82710","澳幣USD_AUD":"0.86440","印尼盾IDR_USD":"9398.00000","泰銖THB_USD":"33.20500","馬來西亞幣MYR_USD":"3.44150","菲律賓披索PHP_USD":"46.55500","歐元USD_EUR":"1.36880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20100206","新台幣NTD_USD":"32.18400","日圓JPY_USD":"89.52000","英鎊USD_GBP":"1.56700","港幣HKD_USD":"7.77130","韓元KRW_USD":"1169.90000","加拿大幣CAD_USD":"1.07460","新加坡元SGD_USD":"1.42160","人民幣CNY_USD":"6.82710","澳幣USD_AUD":"0.86440","印尼盾IDR_USD":"9398.00000","泰銖THB_USD":"33.20500","馬來西亞幣MYR_USD":"3.44150","菲律賓披索PHP_USD":"46.55500","歐元USD_EUR":"1.36880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20100208","新台幣NTD_USD":"32.19500","日圓JPY_USD":"89.40000","英鎊USD_GBP":"1.55660","港幣HKD_USD":"7.77120","韓元KRW_USD":"1171.90000","加拿大幣CAD_USD":"1.06880","新加坡元SGD_USD":"1.42170","人民幣CNY_USD":"6.82670","澳幣USD_AUD":"0.86710","印尼盾IDR_USD":"9425.00000","泰銖THB_USD":"33.19500","馬來西亞幣MYR_USD":"3.44500","菲律賓披索PHP_USD":"46.59000","歐元USD_EUR":"1.36610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20100209","新台幣NTD_USD":"32.10000","日圓JPY_USD":"89.55000","英鎊USD_GBP":"1.56430","港幣HKD_USD":"7.76920","韓元KRW_USD":"1163.80000","加拿大幣CAD_USD":"1.06890","新加坡元SGD_USD":"1.41880","人民幣CNY_USD":"6.82670","澳幣USD_AUD":"0.87140","印尼盾IDR_USD":"9360.00000","泰銖THB_USD":"33.18500","馬來西亞幣MYR_USD":"3.43350","菲律賓披索PHP_USD":"46.39000","歐元USD_EUR":"1.37300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18472.00000"},{"期間":"20100210","新台幣NTD_USD":"32.06600","日圓JPY_USD":"89.75000","英鎊USD_GBP":"1.56650","港幣HKD_USD":"7.77000","韓元KRW_USD":"1160.30000","加拿大幣CAD_USD":"1.06910","新加坡元SGD_USD":"1.41720","人民幣CNY_USD":"6.83020","澳幣USD_AUD":"0.87590","印尼盾IDR_USD":"9365.00000","泰銖THB_USD":"33.17500","馬來西亞幣MYR_USD":"3.43000","菲律賓披索PHP_USD":"46.34500","歐元USD_EUR":"1.37660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20100211","新台幣NTD_USD":"32.04500","日圓JPY_USD":"89.97000","英鎊USD_GBP":"1.56080","港幣HKD_USD":"7.77000","韓元KRW_USD":"1156.80000","加拿大幣CAD_USD":"1.05900","新加坡元SGD_USD":"1.41120","人民幣CNY_USD":"6.83460","澳幣USD_AUD":"0.88860","印尼盾IDR_USD":"9380.00000","泰銖THB_USD":"33.16500","馬來西亞幣MYR_USD":"3.42750","菲律賓披索PHP_USD":"46.21500","歐元USD_EUR":"1.37720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18474.00000"},{"期間":"20100212","新台幣NTD_USD":"32.10000","日圓JPY_USD":"90.07000","英鎊USD_GBP":"1.57090","港幣HKD_USD":"7.76980","韓元KRW_USD":"1151.30000","加拿大幣CAD_USD":"1.05170","新加坡元SGD_USD":"1.41190","人民幣CNY_USD":"6.83300","澳幣USD_AUD":"0.88820","印尼盾IDR_USD":"9340.00000","泰銖THB_USD":"33.17500","馬來西亞幣MYR_USD":"3.42250","菲律賓披索PHP_USD":"46.24000","歐元USD_EUR":"1.36400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19000.00000"},{"期間":"20100222","新台幣NTD_USD":"32.09900","日圓JPY_USD":"91.50000","英鎊USD_GBP":"1.54720","港幣HKD_USD":"7.76530","韓元KRW_USD":"1147.00000","加拿大幣CAD_USD":"1.03810","新加坡元SGD_USD":"1.40810","人民幣CNY_USD":"6.82640","澳幣USD_AUD":"0.90120","印尼盾IDR_USD":"9292.00000","泰銖THB_USD":"33.14000","馬來西亞幣MYR_USD":"3.39900","菲律賓披索PHP_USD":"46.13000","歐元USD_EUR":"1.36370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18925.00000"},{"期間":"20100223","新台幣NTD_USD":"32.05000","日圓JPY_USD":"90.99000","英鎊USD_GBP":"1.55630","港幣HKD_USD":"7.76110","韓元KRW_USD":"1148.30000","加拿大幣CAD_USD":"1.03850","新加坡元SGD_USD":"1.40490","人民幣CNY_USD":"6.82670","澳幣USD_AUD":"0.90640","印尼盾IDR_USD":"9295.00000","泰銖THB_USD":"33.08000","馬來西亞幣MYR_USD":"3.39050","菲律賓披索PHP_USD":"46.05800","歐元USD_EUR":"1.36790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19065.00000"},{"期間":"20100224","新台幣NTD_USD":"32.09000","日圓JPY_USD":"90.33000","英鎊USD_GBP":"1.54300","港幣HKD_USD":"7.76370","韓元KRW_USD":"1153.20000","加拿大幣CAD_USD":"1.05490","新加坡元SGD_USD":"1.40920","人民幣CNY_USD":"6.82700","澳幣USD_AUD":"0.89040","印尼盾IDR_USD":"9345.00000","泰銖THB_USD":"33.07500","馬來西亞幣MYR_USD":"3.40100","菲律賓披索PHP_USD":"46.14500","歐元USD_EUR":"1.35260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19075.00000"},{"期間":"20100225","新台幣NTD_USD":"32.12000","日圓JPY_USD":"89.28000","英鎊USD_GBP":"1.53350","港幣HKD_USD":"7.76400","韓元KRW_USD":"1163.40000","加拿大幣CAD_USD":"1.05650","新加坡元SGD_USD":"1.41120","人民幣CNY_USD":"6.82680","澳幣USD_AUD":"0.88830","印尼盾IDR_USD":"9340.00000","泰銖THB_USD":"33.08000","馬來西亞幣MYR_USD":"3.40950","菲律賓披索PHP_USD":"46.28000","歐元USD_EUR":"1.34830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19075.00000"},{"期間":"20100226","新台幣NTD_USD":"32.08500","日圓JPY_USD":"89.36000","英鎊USD_GBP":"1.52490","港幣HKD_USD":"7.76250","韓元KRW_USD":"1160.00000","加拿大幣CAD_USD":"1.05960","新加坡元SGD_USD":"1.40850","人民幣CNY_USD":"6.82600","澳幣USD_AUD":"0.88760","印尼盾IDR_USD":"9335.00000","泰銖THB_USD":"33.05500","馬來西亞幣MYR_USD":"3.40280","菲律賓披索PHP_USD":"46.12500","歐元USD_EUR":"1.35610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19075.00000"},{"期間":"20100301","新台幣NTD_USD":"32.04800","日圓JPY_USD":"89.24000","英鎊USD_GBP":"1.51370","港幣HKD_USD":"7.76230","韓元KRW_USD":"1160.00000","加拿大幣CAD_USD":"1.05250","新加坡元SGD_USD":"1.40500","人民幣CNY_USD":"6.82630","澳幣USD_AUD":"0.89990","印尼盾IDR_USD":"9270.00000","泰銖THB_USD":"32.92000","馬來西亞幣MYR_USD":"3.38700","菲律賓披索PHP_USD":"46.13000","歐元USD_EUR":"1.36250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19150.00000"},{"期間":"20100302","新台幣NTD_USD":"32.03900","日圓JPY_USD":"89.24000","英鎊USD_GBP":"1.48970","港幣HKD_USD":"7.76490","韓元KRW_USD":"1160.00000","加拿大幣CAD_USD":"1.04100","新加坡元SGD_USD":"1.40560","人民幣CNY_USD":"6.82650","澳幣USD_AUD":"0.89950","印尼盾IDR_USD":"9290.00000","泰銖THB_USD":"32.76500","馬來西亞幣MYR_USD":"3.38450","菲律賓披索PHP_USD":"46.09000","歐元USD_EUR":"1.35270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19050.00000"},{"期間":"20100303","新台幣NTD_USD":"32.00400","日圓JPY_USD":"88.79000","英鎊USD_GBP":"1.50070","港幣HKD_USD":"7.76340","韓元KRW_USD":"1146.50000","加拿大幣CAD_USD":"1.03350","新加坡元SGD_USD":"1.40140","人民幣CNY_USD":"6.82580","澳幣USD_AUD":"0.90480","印尼盾IDR_USD":"9290.00000","泰銖THB_USD":"32.71000","馬來西亞幣MYR_USD":"3.37130","菲律賓披索PHP_USD":"46.01500","歐元USD_EUR":"1.36230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19095.00000"},{"期間":"20100304","新台幣NTD_USD":"31.98800","日圓JPY_USD":"88.40000","英鎊USD_GBP":"1.50320","港幣HKD_USD":"7.76320","韓元KRW_USD":"1144.60000","加拿大幣CAD_USD":"1.03330","新加坡元SGD_USD":"1.40060","人民幣CNY_USD":"6.82640","澳幣USD_AUD":"0.89860","印尼盾IDR_USD":"9278.00000","泰銖THB_USD":"32.66500","馬來西亞幣MYR_USD":"3.37350","菲律賓披索PHP_USD":"46.10500","歐元USD_EUR":"1.36400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19090.00000"},{"期間":"20100305","新台幣NTD_USD":"32.02000","日圓JPY_USD":"89.39000","英鎊USD_GBP":"1.50330","港幣HKD_USD":"7.76360","韓元KRW_USD":"1140.10000","加拿大幣CAD_USD":"1.03180","新加坡元SGD_USD":"1.40190","人民幣CNY_USD":"6.82650","澳幣USD_AUD":"0.90180","印尼盾IDR_USD":"9260.00000","泰銖THB_USD":"32.64500","馬來西亞幣MYR_USD":"3.36500","菲律賓披索PHP_USD":"46.05000","歐元USD_EUR":"1.35910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19090.00000"},{"期間":"20100308","新台幣NTD_USD":"31.89000","日圓JPY_USD":"90.39000","英鎊USD_GBP":"1.51760","港幣HKD_USD":"7.76110","韓元KRW_USD":"1132.60000","加拿大幣CAD_USD":"1.02790","新加坡元SGD_USD":"1.39870","人民幣CNY_USD":"6.82640","澳幣USD_AUD":"0.91240","印尼盾IDR_USD":"9175.00000","泰銖THB_USD":"32.71500","馬來西亞幣MYR_USD":"3.34150","菲律賓披索PHP_USD":"45.81000","歐元USD_EUR":"1.36860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19090.00000"},{"期間":"20100309","新台幣NTD_USD":"31.85000","日圓JPY_USD":"89.94000","英鎊USD_GBP":"1.49980","港幣HKD_USD":"7.75920","韓元KRW_USD":"1134.50000","加拿大幣CAD_USD":"1.02750","新加坡元SGD_USD":"1.40040","人民幣CNY_USD":"6.82630","澳幣USD_AUD":"0.91080","印尼盾IDR_USD":"9205.00000","泰銖THB_USD":"32.72500","馬來西亞幣MYR_USD":"3.34000","菲律賓披索PHP_USD":"45.75000","歐元USD_EUR":"1.36220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19080.00000"},{"期間":"20100310","新台幣NTD_USD":"31.84700","日圓JPY_USD":"90.01000","英鎊USD_GBP":"1.48960","港幣HKD_USD":"7.75940","韓元KRW_USD":"1130.80000","加拿大幣CAD_USD":"1.02860","新加坡元SGD_USD":"1.39900","人民幣CNY_USD":"6.82590","澳幣USD_AUD":"0.91480","印尼盾IDR_USD":"9180.00000","泰銖THB_USD":"32.68000","馬來西亞幣MYR_USD":"3.32450","菲律賓披索PHP_USD":"45.64000","歐元USD_EUR":"1.35580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19090.00000"},{"期間":"20100311","新台幣NTD_USD":"31.84700","日圓JPY_USD":"90.37000","英鎊USD_GBP":"1.49680","港幣HKD_USD":"7.75920","韓元KRW_USD":"1133.60000","加拿大幣CAD_USD":"1.02630","新加坡元SGD_USD":"1.39880","人民幣CNY_USD":"6.82660","澳幣USD_AUD":"0.91500","印尼盾IDR_USD":"9192.00000","泰銖THB_USD":"32.67500","馬來西亞幣MYR_USD":"3.31910","菲律賓披索PHP_USD":"45.73300","歐元USD_EUR":"1.36350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19075.00000"},{"期間":"20100312","新台幣NTD_USD":"31.84000","日圓JPY_USD":"90.63000","英鎊USD_GBP":"1.50550","港幣HKD_USD":"7.75850","韓元KRW_USD":"1128.30000","加拿大幣CAD_USD":"1.02300","新加坡元SGD_USD":"1.39560","人民幣CNY_USD":"6.82550","澳幣USD_AUD":"0.91690","印尼盾IDR_USD":"9160.00000","泰銖THB_USD":"32.64500","馬來西亞幣MYR_USD":"3.30800","菲律賓披索PHP_USD":"45.66000","歐元USD_EUR":"1.36980","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19095.00000"},{"期間":"20100315","新台幣NTD_USD":"31.82000","日圓JPY_USD":"90.73000","英鎊USD_GBP":"1.51560","港幣HKD_USD":"7.75890","韓元KRW_USD":"1134.70000","加拿大幣CAD_USD":"1.01830","新加坡元SGD_USD":"1.39700","人民幣CNY_USD":"6.82600","澳幣USD_AUD":"0.91410","印尼盾IDR_USD":"9165.00000","泰銖THB_USD":"32.58500","馬來西亞幣MYR_USD":"3.31450","菲律賓披索PHP_USD":"45.70500","歐元USD_EUR":"1.37390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19095.00000"},{"期間":"20100316","新台幣NTD_USD":"31.82000","日圓JPY_USD":"90.28000","英鎊USD_GBP":"1.49960","港幣HKD_USD":"7.76020","韓元KRW_USD":"1132.60000","加拿大幣CAD_USD":"1.01940","新加坡元SGD_USD":"1.39770","人民幣CNY_USD":"6.82590","澳幣USD_AUD":"0.91400","印尼盾IDR_USD":"9165.00000","泰銖THB_USD":"32.46500","馬來西亞幣MYR_USD":"3.32500","菲律賓披索PHP_USD":"45.73000","歐元USD_EUR":"1.36640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19090.00000"},{"期間":"20100317","新台幣NTD_USD":"31.74700","日圓JPY_USD":"90.46000","英鎊USD_GBP":"1.52440","港幣HKD_USD":"7.76150","韓元KRW_USD":"1128.30000","加拿大幣CAD_USD":"1.01360","新加坡元SGD_USD":"1.39260","人民幣CNY_USD":"6.82600","澳幣USD_AUD":"0.92010","印尼盾IDR_USD":"9105.00000","泰銖THB_USD":"32.34500","馬來西亞幣MYR_USD":"3.29800","菲律賓披索PHP_USD":"45.58000","歐元USD_EUR":"1.37950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19080.00000"},{"期間":"20100318","新台幣NTD_USD":"31.82500","日圓JPY_USD":"90.05000","英鎊USD_GBP":"1.52510","港幣HKD_USD":"7.76150","韓元KRW_USD":"1133.70000","加拿大幣CAD_USD":"1.01310","新加坡元SGD_USD":"1.39500","人民幣CNY_USD":"6.82610","澳幣USD_AUD":"0.91990","印尼盾IDR_USD":"9131.00000","泰銖THB_USD":"32.30500","馬來西亞幣MYR_USD":"3.31000","菲律賓披索PHP_USD":"45.70500","歐元USD_EUR":"1.36500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19093.00000"},{"期間":"20100319","新台幣NTD_USD":"31.79900","日圓JPY_USD":"90.51000","英鎊USD_GBP":"1.51800","港幣HKD_USD":"7.75970","韓元KRW_USD":"1132.70000","加拿大幣CAD_USD":"1.01730","新加坡元SGD_USD":"1.39480","人民幣CNY_USD":"6.82650","澳幣USD_AUD":"0.92130","印尼盾IDR_USD":"9100.00000","泰銖THB_USD":"32.30500","馬來西亞幣MYR_USD":"3.29500","菲律賓披索PHP_USD":"45.51500","歐元USD_EUR":"1.36180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19100.00000"},{"期間":"20100322","新台幣NTD_USD":"31.88600","日圓JPY_USD":"90.57000","英鎊USD_GBP":"1.49580","港幣HKD_USD":"7.76170","韓元KRW_USD":"1135.70000","加拿大幣CAD_USD":"1.01660","新加坡元SGD_USD":"1.40050","人民幣CNY_USD":"6.82660","澳幣USD_AUD":"0.91270","印尼盾IDR_USD":"9125.00000","泰銖THB_USD":"32.34000","馬來西亞幣MYR_USD":"3.32050","菲律賓披索PHP_USD":"45.69000","歐元USD_EUR":"1.35160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19085.00000"},{"期間":"20100323","新台幣NTD_USD":"31.85000","日圓JPY_USD":"90.17000","英鎊USD_GBP":"1.50550","港幣HKD_USD":"7.76200","韓元KRW_USD":"1137.10000","加拿大幣CAD_USD":"1.02130","新加坡元SGD_USD":"1.40200","人民幣CNY_USD":"6.82630","澳幣USD_AUD":"0.91560","印尼盾IDR_USD":"9120.00000","泰銖THB_USD":"32.34000","馬來西亞幣MYR_USD":"3.32300","菲律賓披索PHP_USD":"45.59500","歐元USD_EUR":"1.35090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19085.00000"},{"期間":"20100324","新台幣NTD_USD":"31.84500","日圓JPY_USD":"90.64000","英鎊USD_GBP":"1.49810","港幣HKD_USD":"7.76190","韓元KRW_USD":"1138.00000","加拿大幣CAD_USD":"1.01720","新加坡元SGD_USD":"1.40200","人民幣CNY_USD":"6.82670","澳幣USD_AUD":"0.91690","印尼盾IDR_USD":"9115.00000","泰銖THB_USD":"32.33500","馬來西亞幣MYR_USD":"3.31750","菲律賓披索PHP_USD":"45.54800","歐元USD_EUR":"1.34280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19085.00000"},{"期間":"20100325","新台幣NTD_USD":"31.88000","日圓JPY_USD":"91.89000","英鎊USD_GBP":"1.49140","港幣HKD_USD":"7.76160","韓元KRW_USD":"1142.50000","加拿大幣CAD_USD":"1.02230","新加坡元SGD_USD":"1.40670","人民幣CNY_USD":"6.82710","澳幣USD_AUD":"0.91140","印尼盾IDR_USD":"9135.00000","泰銖THB_USD":"32.39500","馬來西亞幣MYR_USD":"3.32250","菲律賓披索PHP_USD":"45.59000","歐元USD_EUR":"1.33200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18880.00000"},{"期間":"20100326","新台幣NTD_USD":"31.88000","日圓JPY_USD":"92.66000","英鎊USD_GBP":"1.48250","港幣HKD_USD":"7.76280","韓元KRW_USD":"1138.70000","加拿大幣CAD_USD":"1.02150","新加坡元SGD_USD":"1.40510","人民幣CNY_USD":"6.82700","澳幣USD_AUD":"0.90940","印尼盾IDR_USD":"9125.00000","泰銖THB_USD":"32.41000","馬來西亞幣MYR_USD":"3.30950","菲律賓披索PHP_USD":"45.52000","歐元USD_EUR":"1.33500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19090.00000"},{"期間":"20100329","新台幣NTD_USD":"31.81500","日圓JPY_USD":"92.65000","英鎊USD_GBP":"1.50070","港幣HKD_USD":"7.76440","韓元KRW_USD":"1135.50000","加拿大幣CAD_USD":"1.02230","新加坡元SGD_USD":"1.39910","人民幣CNY_USD":"6.82640","澳幣USD_AUD":"0.91350","印尼盾IDR_USD":"9077.00000","泰銖THB_USD":"32.35500","馬來西亞幣MYR_USD":"3.26250","菲律賓披索PHP_USD":"45.29800","歐元USD_EUR":"1.35000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19085.00000"},{"期間":"20100330","新台幣NTD_USD":"31.81000","日圓JPY_USD":"92.52000","英鎊USD_GBP":"1.50510","港幣HKD_USD":"7.76440","韓元KRW_USD":"1130.10000","加拿大幣CAD_USD":"1.01890","新加坡元SGD_USD":"1.39830","人民幣CNY_USD":"6.82580","澳幣USD_AUD":"0.91950","印尼盾IDR_USD":"9085.00000","泰銖THB_USD":"32.33500","馬來西亞幣MYR_USD":"3.26750","菲律賓披索PHP_USD":"45.29000","歐元USD_EUR":"1.35120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19100.00000"},{"期間":"20100331","新台幣NTD_USD":"31.81900","日圓JPY_USD":"93.28000","英鎊USD_GBP":"1.50990","港幣HKD_USD":"7.76390","韓元KRW_USD":"1131.30000","加拿大幣CAD_USD":"1.01720","新加坡元SGD_USD":"1.40050","人民幣CNY_USD":"6.82590","澳幣USD_AUD":"0.91550","印尼盾IDR_USD":"9100.00000","泰銖THB_USD":"32.35500","馬來西亞幣MYR_USD":"3.26650","菲律賓披索PHP_USD":"45.19000","歐元USD_EUR":"1.34350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19090.00000"},{"期間":"20100401","新台幣NTD_USD":"31.78800","日圓JPY_USD":"93.62000","英鎊USD_GBP":"1.52260","港幣HKD_USD":"7.76540","韓元KRW_USD":"1126.40000","加拿大幣CAD_USD":"1.01120","新加坡元SGD_USD":"1.39870","人民幣CNY_USD":"6.82630","澳幣USD_AUD":"0.91870","印尼盾IDR_USD":"9065.00000","泰銖THB_USD":"32.35500","馬來西亞幣MYR_USD":"3.25600","菲律賓披索PHP_USD":"45.18500","歐元USD_EUR":"1.35020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19100.00000"},{"期間":"20100402","新台幣NTD_USD":"31.75900","日圓JPY_USD":"93.95000","英鎊USD_GBP":"1.52590","港幣HKD_USD":"7.76780","韓元KRW_USD":"1126.00000","加拿大幣CAD_USD":"1.01200","新加坡元SGD_USD":"1.39700","人民幣CNY_USD":"6.82560","澳幣USD_AUD":"0.91850","印尼盾IDR_USD":"9072.00000","泰銖THB_USD":"32.35000","馬來西亞幣MYR_USD":"3.24750","菲律賓披索PHP_USD":"44.94000","歐元USD_EUR":"1.35530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19000.00000"},{"期間":"20100406","新台幣NTD_USD":"31.69500","日圓JPY_USD":"93.85000","英鎊USD_GBP":"1.51850","港幣HKD_USD":"7.76590","韓元KRW_USD":"1123.20000","加拿大幣CAD_USD":"1.00070","新加坡元SGD_USD":"1.39630","人民幣CNY_USD":"6.82580","澳幣USD_AUD":"0.92430","印尼盾IDR_USD":"9046.00000","泰銖THB_USD":"32.35500","馬來西亞幣MYR_USD":"3.21300","菲律賓披索PHP_USD":"44.90500","歐元USD_EUR":"1.34130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19050.00000"},{"期間":"20100407","新台幣NTD_USD":"31.62800","日圓JPY_USD":"93.87000","英鎊USD_GBP":"1.52550","港幣HKD_USD":"7.76370","韓元KRW_USD":"1120.50000","加拿大幣CAD_USD":"0.99870","新加坡元SGD_USD":"1.39630","人民幣CNY_USD":"6.82560","澳幣USD_AUD":"0.92700","印尼盾IDR_USD":"9054.00000","泰銖THB_USD":"32.35500","馬來西亞幣MYR_USD":"3.21400","菲律賓披索PHP_USD":"44.78000","歐元USD_EUR":"1.33840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19055.00000"},{"期間":"20100408","新台幣NTD_USD":"31.70100","日圓JPY_USD":"93.11000","英鎊USD_GBP":"1.51570","港幣HKD_USD":"7.76260","韓元KRW_USD":"1123.30000","加拿大幣CAD_USD":"1.00830","新加坡元SGD_USD":"1.39910","人民幣CNY_USD":"6.82450","澳幣USD_AUD":"0.92360","印尼盾IDR_USD":"9075.00000","泰銖THB_USD":"32.35500","馬來西亞幣MYR_USD":"3.21650","菲律賓披索PHP_USD":"44.97000","歐元USD_EUR":"1.32940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19050.00000"},{"期間":"20100409","新台幣NTD_USD":"31.61500","日圓JPY_USD":"93.49000","英鎊USD_GBP":"1.53620","港幣HKD_USD":"7.75790","韓元KRW_USD":"1118.20000","加拿大幣CAD_USD":"0.99990","新加坡元SGD_USD":"1.39230","人民幣CNY_USD":"6.82390","澳幣USD_AUD":"0.92990","印尼盾IDR_USD":"9033.00000","泰銖THB_USD":"32.26500","馬來西亞幣MYR_USD":"3.18950","菲律賓披索PHP_USD":"44.81000","歐元USD_EUR":"1.34090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19050.00000"},{"期間":"20100412","新台幣NTD_USD":"31.56000","日圓JPY_USD":"93.47000","英鎊USD_GBP":"1.54360","港幣HKD_USD":"7.75830","韓元KRW_USD":"1114.10000","加拿大幣CAD_USD":"1.00710","新加坡元SGD_USD":"1.39130","人民幣CNY_USD":"6.82570","澳幣USD_AUD":"0.92830","印尼盾IDR_USD":"9013.00000","泰銖THB_USD":"32.32000","馬來西亞幣MYR_USD":"3.21350","菲律賓披索PHP_USD":"44.75000","歐元USD_EUR":"1.36030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19000.00000"},{"期間":"20100413","新台幣NTD_USD":"31.58000","日圓JPY_USD":"93.26000","英鎊USD_GBP":"1.53570","港幣HKD_USD":"7.76030","韓元KRW_USD":"1123.90000","加拿大幣CAD_USD":"1.00450","新加坡元SGD_USD":"1.39380","人民幣CNY_USD":"6.82560","澳幣USD_AUD":"0.92600","印尼盾IDR_USD":"9025.00000","泰銖THB_USD":"32.33500","馬來西亞幣MYR_USD":"3.22400","菲律賓披索PHP_USD":"44.67500","歐元USD_EUR":"1.35920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19050.00000"},{"期間":"20100414","新台幣NTD_USD":"31.46000","日圓JPY_USD":"93.48000","英鎊USD_GBP":"1.54160","港幣HKD_USD":"7.76040","韓元KRW_USD":"1112.20000","加拿大幣CAD_USD":"0.99840","新加坡元SGD_USD":"1.37880","人民幣CNY_USD":"6.82570","澳幣USD_AUD":"0.93130","印尼盾IDR_USD":"9013.00000","泰銖THB_USD":"32.25500","馬來西亞幣MYR_USD":"3.20400","菲律賓披索PHP_USD":"44.51300","歐元USD_EUR":"1.36300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19005.00000"},{"期間":"20100415","新台幣NTD_USD":"31.37500","日圓JPY_USD":"93.15000","英鎊USD_GBP":"1.54760","港幣HKD_USD":"7.76110","韓元KRW_USD":"1107.50000","加拿大幣CAD_USD":"0.99830","新加坡元SGD_USD":"1.37380","人民幣CNY_USD":"6.82600","澳幣USD_AUD":"0.93460","印尼盾IDR_USD":"9008.00000","泰銖THB_USD":"32.27000","馬來西亞幣MYR_USD":"3.19400","菲律賓披索PHP_USD":"44.36000","歐元USD_EUR":"1.35970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18988.00000"},{"期間":"20100416","新台幣NTD_USD":"31.39000","日圓JPY_USD":"92.61000","英鎊USD_GBP":"1.54230","港幣HKD_USD":"7.76200","韓元KRW_USD":"1110.30000","加拿大幣CAD_USD":"1.00200","新加坡元SGD_USD":"1.37390","人民幣CNY_USD":"6.82550","澳幣USD_AUD":"0.93150","印尼盾IDR_USD":"9008.00000","泰銖THB_USD":"32.24500","馬來西亞幣MYR_USD":"3.19700","菲律賓披索PHP_USD":"44.41000","歐元USD_EUR":"1.35370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18975.00000"},{"期間":"20100419","新台幣NTD_USD":"31.49200","日圓JPY_USD":"91.79000","英鎊USD_GBP":"1.52360","港幣HKD_USD":"7.76240","韓元KRW_USD":"1118.10000","加拿大幣CAD_USD":"1.01620","新加坡元SGD_USD":"1.37880","人民幣CNY_USD":"6.82680","澳幣USD_AUD":"0.91810","印尼盾IDR_USD":"9042.00000","泰銖THB_USD":"32.33000","馬來西亞幣MYR_USD":"3.21800","菲律賓披索PHP_USD":"44.62800","歐元USD_EUR":"1.34570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18983.00000"},{"期間":"20100420","新台幣NTD_USD":"31.44700","日圓JPY_USD":"92.86000","英鎊USD_GBP":"1.53620","港幣HKD_USD":"7.76260","韓元KRW_USD":"1117.90000","加拿大幣CAD_USD":"1.01120","新加坡元SGD_USD":"1.37530","人民幣CNY_USD":"6.82540","澳幣USD_AUD":"0.93030","印尼盾IDR_USD":"9012.00000","泰銖THB_USD":"32.21500","馬來西亞幣MYR_USD":"3.20350","菲律賓披索PHP_USD":"44.56000","歐元USD_EUR":"1.34780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18980.00000"},{"期間":"20100421","新台幣NTD_USD":"31.38800","日圓JPY_USD":"93.24000","英鎊USD_GBP":"1.53790","港幣HKD_USD":"7.76340","韓元KRW_USD":"1107.80000","加拿大幣CAD_USD":"0.99380","新加坡元SGD_USD":"1.37210","人民幣CNY_USD":"6.82750","澳幣USD_AUD":"0.93260","印尼盾IDR_USD":"9009.00000","泰銖THB_USD":"32.13500","馬來西亞幣MYR_USD":"3.19350","菲律賓披索PHP_USD":"44.37000","歐元USD_EUR":"1.34350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18983.00000"},{"期間":"20100422","新台幣NTD_USD":"31.39800","日圓JPY_USD":"93.03000","英鎊USD_GBP":"1.54350","港幣HKD_USD":"7.76240","韓元KRW_USD":"1108.30000","加拿大幣CAD_USD":"0.99610","新加坡元SGD_USD":"1.37080","人民幣CNY_USD":"6.82630","澳幣USD_AUD":"0.92950","印尼盾IDR_USD":"9013.00000","泰銖THB_USD":"32.19500","馬來西亞幣MYR_USD":"3.19550","菲律賓披索PHP_USD":"44.34500","歐元USD_EUR":"1.34170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18975.00000"},{"期間":"20100423","新台幣NTD_USD":"31.46000","日圓JPY_USD":"93.37000","英鎊USD_GBP":"1.53710","港幣HKD_USD":"7.76280","韓元KRW_USD":"1108.70000","加拿大幣CAD_USD":"0.99830","新加坡元SGD_USD":"1.37350","人民幣CNY_USD":"6.82750","澳幣USD_AUD":"0.92030","印尼盾IDR_USD":"9013.00000","泰銖THB_USD":"32.23000","馬來西亞幣MYR_USD":"3.20200","菲律賓披索PHP_USD":"44.33000","歐元USD_EUR":"1.32690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18980.00000"},{"期間":"20100426","新台幣NTD_USD":"31.35900","日圓JPY_USD":"94.09000","英鎊USD_GBP":"1.54730","港幣HKD_USD":"7.76330","韓元KRW_USD":"1104.10000","加拿大幣CAD_USD":"0.99890","新加坡元SGD_USD":"1.36780","人民幣CNY_USD":"6.82660","澳幣USD_AUD":"0.92880","印尼盾IDR_USD":"9006.00000","泰銖THB_USD":"32.20000","馬來西亞幣MYR_USD":"3.17900","菲律賓披索PHP_USD":"44.21500","歐元USD_EUR":"1.33620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18975.00000"},{"期間":"20100427","新台幣NTD_USD":"31.41200","日圓JPY_USD":"93.80000","英鎊USD_GBP":"1.53810","港幣HKD_USD":"7.76340","韓元KRW_USD":"1110.10000","加拿大幣CAD_USD":"1.00280","新加坡元SGD_USD":"1.36990","人民幣CNY_USD":"6.82580","澳幣USD_AUD":"0.92410","印尼盾IDR_USD":"9006.00000","泰銖THB_USD":"32.27500","馬來西亞幣MYR_USD":"3.19650","菲律賓披索PHP_USD":"44.40500","歐元USD_EUR":"1.33480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18980.00000"},{"期間":"20100428","新台幣NTD_USD":"31.53900","日圓JPY_USD":"93.27000","英鎊USD_GBP":"1.52240","港幣HKD_USD":"7.76600","韓元KRW_USD":"1118.70000","加拿大幣CAD_USD":"1.01660","新加坡元SGD_USD":"1.37540","人民幣CNY_USD":"6.82530","澳幣USD_AUD":"0.91850","印尼盾IDR_USD":"9032.00000","泰銖THB_USD":"32.31500","馬來西亞幣MYR_USD":"3.21150","菲律賓披索PHP_USD":"44.79500","歐元USD_EUR":"1.31880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18975.00000"},{"期間":"20100429","新台幣NTD_USD":"31.45000","日圓JPY_USD":"94.02000","英鎊USD_GBP":"1.52200","港幣HKD_USD":"7.76690","韓元KRW_USD":"1114.90000","加拿大幣CAD_USD":"1.00900","新加坡元SGD_USD":"1.37260","人民幣CNY_USD":"6.82590","澳幣USD_AUD":"0.92580","印尼盾IDR_USD":"9028.00000","泰銖THB_USD":"32.33500","馬來西亞幣MYR_USD":"3.20600","菲律賓披索PHP_USD":"44.64000","歐元USD_EUR":"1.32080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18965.00000"},{"期間":"20100430","新台幣NTD_USD":"31.41800","日圓JPY_USD":"94.18000","英鎊USD_GBP":"1.53750","港幣HKD_USD":"7.76370","韓元KRW_USD":"1108.40000","加拿大幣CAD_USD":"1.00290","新加坡元SGD_USD":"1.36660","人民幣CNY_USD":"6.82520","澳幣USD_AUD":"0.93120","印尼盾IDR_USD":"9011.00000","泰銖THB_USD":"32.31500","馬來西亞幣MYR_USD":"3.18750","菲律賓披索PHP_USD":"44.45500","歐元USD_EUR":"1.32940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18978.00000"},{"期間":"20100503","新台幣NTD_USD":"31.51900","日圓JPY_USD":"93.95000","英鎊USD_GBP":"1.52480","港幣HKD_USD":"7.76300","韓元KRW_USD":"1118.60000","加拿大幣CAD_USD":"1.01610","新加坡元SGD_USD":"1.37300","人民幣CNY_USD":"6.82520","澳幣USD_AUD":"0.92690","印尼盾IDR_USD":"9028.00000","泰銖THB_USD":"32.38500","馬來西亞幣MYR_USD":"3.20750","菲律賓披索PHP_USD":"44.50000","歐元USD_EUR":"1.32370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18975.00000"},{"期間":"20100504","新台幣NTD_USD":"31.46000","日圓JPY_USD":"94.79000","英鎊USD_GBP":"1.51960","港幣HKD_USD":"7.76340","韓元KRW_USD":"1115.50000","加拿大幣CAD_USD":"1.01210","新加坡元SGD_USD":"1.37330","人民幣CNY_USD":"6.82650","澳幣USD_AUD":"0.92080","印尼盾IDR_USD":"9028.00000","泰銖THB_USD":"32.29000","馬來西亞幣MYR_USD":"3.21000","菲律賓披索PHP_USD":"44.65000","歐元USD_EUR":"1.31690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18990.00000"},{"期間":"20100505","新台幣NTD_USD":"31.60000","日圓JPY_USD":"94.64000","英鎊USD_GBP":"1.51340","港幣HKD_USD":"7.76570","韓元KRW_USD":"1115.50000","加拿大幣CAD_USD":"1.02790","新加坡元SGD_USD":"1.38460","人民幣CNY_USD":"6.82630","澳幣USD_AUD":"0.90820","印尼盾IDR_USD":"9095.00000","泰銖THB_USD":"32.35500","馬來西亞幣MYR_USD":"3.23300","菲律賓披索PHP_USD":"45.01500","歐元USD_EUR":"1.29530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18975.00000"},{"期間":"20100506","新台幣NTD_USD":"31.74900","日圓JPY_USD":"93.60000","英鎊USD_GBP":"1.50490","港幣HKD_USD":"7.76920","韓元KRW_USD":"1141.30000","加拿大幣CAD_USD":"1.03650","新加坡元SGD_USD":"1.39550","人民幣CNY_USD":"6.82660","澳幣USD_AUD":"0.90420","印尼盾IDR_USD":"9255.00000","泰銖THB_USD":"32.31500","馬來西亞幣MYR_USD":"3.25900","菲律賓披索PHP_USD":"45.38000","歐元USD_EUR":"1.27980","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18915.00000"},{"期間":"20100507","新台幣NTD_USD":"31.85000","日圓JPY_USD":"92.15000","英鎊USD_GBP":"1.47160","港幣HKD_USD":"7.78130","韓元KRW_USD":"1155.40000","加拿大幣CAD_USD":"1.05490","新加坡元SGD_USD":"1.39970","人民幣CNY_USD":"6.82570","澳幣USD_AUD":"0.88600","印尼盾IDR_USD":"9200.00000","泰銖THB_USD":"32.36500","馬來西亞幣MYR_USD":"3.27250","菲律賓披索PHP_USD":"45.57000","歐元USD_EUR":"1.27150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19000.00000"},{"期間":"20100510","新台幣NTD_USD":"31.60000","日圓JPY_USD":"93.38000","英鎊USD_GBP":"1.49130","港幣HKD_USD":"7.77970","韓元KRW_USD":"1132.10000","加拿大幣CAD_USD":"1.02390","新加坡元SGD_USD":"1.37650","人民幣CNY_USD":"6.82650","澳幣USD_AUD":"0.90680","印尼盾IDR_USD":"9083.00000","泰銖THB_USD":"32.26000","馬來西亞幣MYR_USD":"3.19450","菲律賓披索PHP_USD":"44.95000","歐元USD_EUR":"1.30410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19025.00000"},{"期間":"20100511","新台幣NTD_USD":"31.82900","日圓JPY_USD":"92.73000","英鎊USD_GBP":"1.48290","港幣HKD_USD":"7.78090","韓元KRW_USD":"1135.70000","加拿大幣CAD_USD":"1.02480","新加坡元SGD_USD":"1.38170","人民幣CNY_USD":"6.82900","澳幣USD_AUD":"0.89990","印尼盾IDR_USD":"9098.00000","泰銖THB_USD":"32.33500","馬來西亞幣MYR_USD":"3.20150","菲律賓披索PHP_USD":"45.00800","歐元USD_EUR":"1.27480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19010.00000"},{"期間":"20100512","新台幣NTD_USD":"31.89300","日圓JPY_USD":"93.00000","英鎊USD_GBP":"1.49790","港幣HKD_USD":"7.78140","韓元KRW_USD":"1143.80000","加拿大幣CAD_USD":"1.01830","新加坡元SGD_USD":"1.38200","人民幣CNY_USD":"6.82730","澳幣USD_AUD":"0.89450","印尼盾IDR_USD":"9100.00000","泰銖THB_USD":"32.30500","馬來西亞幣MYR_USD":"3.21450","菲律賓披索PHP_USD":"45.05500","歐元USD_EUR":"1.26670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19015.00000"},{"期間":"20100513","新台幣NTD_USD":"31.77800","日圓JPY_USD":"93.41000","英鎊USD_GBP":"1.48480","港幣HKD_USD":"7.78180","韓元KRW_USD":"1128.00000","加拿大幣CAD_USD":"1.01200","新加坡元SGD_USD":"1.37840","人民幣CNY_USD":"6.82780","澳幣USD_AUD":"0.90080","印尼盾IDR_USD":"9085.00000","泰銖THB_USD":"32.34000","馬來西亞幣MYR_USD":"3.19950","菲律賓披索PHP_USD":"44.81000","歐元USD_EUR":"1.26460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19015.00000"},{"期間":"20100514","新台幣NTD_USD":"31.84800","日圓JPY_USD":"92.76000","英鎊USD_GBP":"1.45520","港幣HKD_USD":"7.78270","韓元KRW_USD":"1130.50000","加拿大幣CAD_USD":"1.02420","新加坡元SGD_USD":"1.38230","人民幣CNY_USD":"6.82680","澳幣USD_AUD":"0.89500","印尼盾IDR_USD":"9096.00000","泰銖THB_USD":"32.38500","馬來西亞幣MYR_USD":"3.19000","菲律賓披索PHP_USD":"44.77000","歐元USD_EUR":"1.25230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19025.00000"},{"期間":"20100517","新台幣NTD_USD":"32.10000","日圓JPY_USD":"92.02000","英鎊USD_GBP":"1.43800","港幣HKD_USD":"7.79730","韓元KRW_USD":"1153.80000","加拿大幣CAD_USD":"1.04070","新加坡元SGD_USD":"1.39630","人民幣CNY_USD":"6.82770","澳幣USD_AUD":"0.87580","印尼盾IDR_USD":"9133.00000","泰銖THB_USD":"32.49000","馬來西亞幣MYR_USD":"3.23050","菲律賓披索PHP_USD":"45.19500","歐元USD_EUR":"1.22710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19015.00000"},{"期間":"20100518","新台幣NTD_USD":"31.97800","日圓JPY_USD":"92.77000","英鎊USD_GBP":"1.44730","港幣HKD_USD":"7.79750","韓元KRW_USD":"1146.60000","加拿大幣CAD_USD":"1.02860","新加坡元SGD_USD":"1.38840","人民幣CNY_USD":"6.82740","澳幣USD_AUD":"0.87560","印尼盾IDR_USD":"9105.00000","泰銖THB_USD":"32.31500","馬來西亞幣MYR_USD":"3.21750","菲律賓披索PHP_USD":"45.21500","歐元USD_EUR":"1.23870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18995.00000"},{"期間":"20100519","新台幣NTD_USD":"32.09800","日圓JPY_USD":"91.93000","英鎊USD_GBP":"1.43300","港幣HKD_USD":"7.79920","韓元KRW_USD":"1165.10000","加拿大幣CAD_USD":"1.04240","新加坡元SGD_USD":"1.39770","人民幣CNY_USD":"6.82740","澳幣USD_AUD":"0.85640","印尼盾IDR_USD":"9165.00000","泰銖THB_USD":"32.33500","馬來西亞幣MYR_USD":"3.24050","菲律賓披索PHP_USD":"45.62800","歐元USD_EUR":"1.21960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18995.00000"},{"期間":"20100520","新台幣NTD_USD":"32.17500","日圓JPY_USD":"91.40000","英鎊USD_GBP":"1.43860","港幣HKD_USD":"7.80250","韓元KRW_USD":"1194.10000","加拿大幣CAD_USD":"1.05210","新加坡元SGD_USD":"1.40590","人民幣CNY_USD":"6.82790","澳幣USD_AUD":"0.83440","印尼盾IDR_USD":"9255.00000","泰銖THB_USD":"32.39000","馬來西亞幣MYR_USD":"3.27500","菲律賓披索PHP_USD":"46.00000","歐元USD_EUR":"1.24190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18985.00000"},{"期間":"20100521","新台幣NTD_USD":"32.25000","日圓JPY_USD":"89.91000","英鎊USD_GBP":"1.43960","港幣HKD_USD":"7.80430","韓元KRW_USD":"1194.10000","加拿大幣CAD_USD":"1.06810","新加坡元SGD_USD":"1.40990","人民幣CNY_USD":"6.82770","澳幣USD_AUD":"0.82390","印尼盾IDR_USD":"9280.00000","泰銖THB_USD":"32.42500","馬來西亞幣MYR_USD":"3.32050","菲律賓披索PHP_USD":"46.49000","歐元USD_EUR":"1.24970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18995.00000"},{"期間":"20100524","新台幣NTD_USD":"32.17500","日圓JPY_USD":"90.23000","英鎊USD_GBP":"1.44650","港幣HKD_USD":"7.80190","韓元KRW_USD":"1214.50000","加拿大幣CAD_USD":"1.05640","新加坡元SGD_USD":"1.40750","人民幣CNY_USD":"6.82850","澳幣USD_AUD":"0.83290","印尼盾IDR_USD":"9254.00000","泰銖THB_USD":"32.38500","馬來西亞幣MYR_USD":"3.31730","菲律賓披索PHP_USD":"46.57500","歐元USD_EUR":"1.24670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18990.00000"},{"期間":"20100525","新台幣NTD_USD":"32.38500","日圓JPY_USD":"89.76000","英鎊USD_GBP":"1.42990","港幣HKD_USD":"7.80100","韓元KRW_USD":"1250.00000","加拿大幣CAD_USD":"1.07580","新加坡元SGD_USD":"1.41790","人民幣CNY_USD":"6.83100","澳幣USD_AUD":"0.81190","印尼盾IDR_USD":"9365.00000","泰銖THB_USD":"32.56500","馬來西亞幣MYR_USD":"3.36100","菲律賓披索PHP_USD":"47.09500","歐元USD_EUR":"1.22380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18995.00000"},{"期間":"20100526","新台幣NTD_USD":"32.34500","日圓JPY_USD":"90.18000","英鎊USD_GBP":"1.43850","港幣HKD_USD":"7.80080","韓元KRW_USD":"1253.30000","加拿大幣CAD_USD":"1.07110","新加坡元SGD_USD":"1.41070","人民幣CNY_USD":"6.82910","澳幣USD_AUD":"0.82800","印尼盾IDR_USD":"9372.00000","泰銖THB_USD":"32.56000","馬來西亞幣MYR_USD":"3.34150","菲律賓披索PHP_USD":"46.71000","歐元USD_EUR":"1.22990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19000.00000"},{"期間":"20100527","新台幣NTD_USD":"32.18700","日圓JPY_USD":"90.29000","英鎊USD_GBP":"1.44780","港幣HKD_USD":"7.78850","韓元KRW_USD":"1224.00000","加拿大幣CAD_USD":"1.05630","新加坡元SGD_USD":"1.40390","人民幣CNY_USD":"6.83150","澳幣USD_AUD":"0.83550","印尼盾IDR_USD":"9265.00000","泰銖THB_USD":"32.54500","馬來西亞幣MYR_USD":"3.29300","菲律賓披索PHP_USD":"46.46500","歐元USD_EUR":"1.22790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19000.00000"},{"期間":"20100528","新台幣NTD_USD":"32.17500","日圓JPY_USD":"91.33000","英鎊USD_GBP":"1.45090","港幣HKD_USD":"7.78780","韓元KRW_USD":"1194.90000","加拿大幣CAD_USD":"1.05060","新加坡元SGD_USD":"1.40240","人民幣CNY_USD":"6.83130","澳幣USD_AUD":"0.85350","印尼盾IDR_USD":"9260.00000","泰銖THB_USD":"32.54000","馬來西亞幣MYR_USD":"3.29300","菲律賓披索PHP_USD":"46.20500","歐元USD_EUR":"1.23500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18990.00000"},{"期間":"20100531","新台幣NTD_USD":"32.22500","日圓JPY_USD":"91.49000","英鎊USD_GBP":"1.44960","港幣HKD_USD":"7.79180","韓元KRW_USD":"1202.50000","加拿大幣CAD_USD":"1.04960","新加坡元SGD_USD":"1.39820","人民幣CNY_USD":"6.82790","澳幣USD_AUD":"0.84830","印尼盾IDR_USD":"9182.00000","泰銖THB_USD":"32.52000","馬來西亞幣MYR_USD":"3.25700","菲律賓披索PHP_USD":"46.27000","歐元USD_EUR":"1.23100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18875.00000"},{"期間":"20100601","新台幣NTD_USD":"32.41800","日圓JPY_USD":"90.82000","英鎊USD_GBP":"1.44680","港幣HKD_USD":"7.79120","韓元KRW_USD":"1216.50000","加拿大幣CAD_USD":"1.04820","新加坡元SGD_USD":"1.41130","人民幣CNY_USD":"6.83020","澳幣USD_AUD":"0.83320","印尼盾IDR_USD":"9245.00000","泰銖THB_USD":"32.55500","馬來西亞幣MYR_USD":"3.30300","菲律賓披索PHP_USD":"46.62300","歐元USD_EUR":"1.22000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18890.00000"},{"期間":"20100602","新台幣NTD_USD":"32.31500","日圓JPY_USD":"91.61000","英鎊USD_GBP":"1.47190","港幣HKD_USD":"7.79520","韓元KRW_USD":"1216.50000","加拿大幣CAD_USD":"1.05360","新加坡元SGD_USD":"1.41140","人民幣CNY_USD":"6.82990","澳幣USD_AUD":"0.83320","印尼盾IDR_USD":"9250.00000","泰銖THB_USD":"32.60000","馬來西亞幣MYR_USD":"3.30250","菲律賓披索PHP_USD":"46.72000","歐元USD_EUR":"1.22290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18988.00000"},{"期間":"20100603","新台幣NTD_USD":"32.27500","日圓JPY_USD":"92.49000","英鎊USD_GBP":"1.46870","港幣HKD_USD":"7.79040","韓元KRW_USD":"1197.50000","加拿大幣CAD_USD":"1.03700","新加坡元SGD_USD":"1.40150","人民幣CNY_USD":"6.82820","澳幣USD_AUD":"0.84990","印尼盾IDR_USD":"9200.00000","泰銖THB_USD":"32.57500","馬來西亞幣MYR_USD":"3.26800","菲律賓披索PHP_USD":"46.40000","歐元USD_EUR":"1.22910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18985.00000"},{"期間":"20100604","新台幣NTD_USD":"32.35000","日圓JPY_USD":"92.73000","英鎊USD_GBP":"1.46420","港幣HKD_USD":"7.79140","韓元KRW_USD":"1201.80000","加拿大幣CAD_USD":"1.03920","新加坡元SGD_USD":"1.40300","人民幣CNY_USD":"6.82880","澳幣USD_AUD":"0.84670","印尼盾IDR_USD":"9190.00000","泰銖THB_USD":"32.58500","馬來西亞幣MYR_USD":"3.27550","菲律賓披索PHP_USD":"46.27000","歐元USD_EUR":"1.21930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18980.00000"},{"期間":"20100607","新台幣NTD_USD":"32.52800","日圓JPY_USD":"91.48000","英鎊USD_GBP":"1.44240","港幣HKD_USD":"7.80020","韓元KRW_USD":"1235.90000","加拿大幣CAD_USD":"1.06590","新加坡元SGD_USD":"1.41830","人民幣CNY_USD":"6.83220","澳幣USD_AUD":"0.81320","印尼盾IDR_USD":"9255.00000","泰銖THB_USD":"32.66500","馬來西亞幣MYR_USD":"3.33500","菲律賓披索PHP_USD":"46.83000","歐元USD_EUR":"1.19210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18990.00000"},{"期間":"20100608","新台幣NTD_USD":"32.51000","日圓JPY_USD":"91.72000","英鎊USD_GBP":"1.44980","港幣HKD_USD":"7.80390","韓元KRW_USD":"1233.40000","加拿大幣CAD_USD":"1.05510","新加坡元SGD_USD":"1.41340","人民幣CNY_USD":"6.82950","澳幣USD_AUD":"0.81780","印尼盾IDR_USD":"9252.00000","泰銖THB_USD":"32.62000","馬來西亞幣MYR_USD":"3.32400","菲律賓披索PHP_USD":"46.61500","歐元USD_EUR":"1.19520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18985.00000"},{"期間":"20100609","新台幣NTD_USD":"32.52000","日圓JPY_USD":"91.47000","英鎊USD_GBP":"1.44630","港幣HKD_USD":"7.80020","韓元KRW_USD":"1248.70000","加拿大幣CAD_USD":"1.04830","新加坡元SGD_USD":"1.41590","人民幣CNY_USD":"6.82810","澳幣USD_AUD":"0.82560","印尼盾IDR_USD":"9250.00000","泰銖THB_USD":"32.59500","馬來西亞幣MYR_USD":"3.31430","菲律賓披索PHP_USD":"46.58300","歐元USD_EUR":"1.19540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18985.00000"},{"期間":"20100610","新台幣NTD_USD":"32.49000","日圓JPY_USD":"90.93000","英鎊USD_GBP":"1.45730","港幣HKD_USD":"7.79580","韓元KRW_USD":"1251.00000","加拿大幣CAD_USD":"1.04070","新加坡元SGD_USD":"1.41300","人民幣CNY_USD":"6.83080","澳幣USD_AUD":"0.83630","印尼盾IDR_USD":"9240.00000","泰銖THB_USD":"32.54000","馬來西亞幣MYR_USD":"3.30700","菲律賓披索PHP_USD":"46.72500","歐元USD_EUR":"1.20100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18985.00000"},{"期間":"20100611","新台幣NTD_USD":"32.43900","日圓JPY_USD":"91.60000","英鎊USD_GBP":"1.46900","港幣HKD_USD":"7.79430","韓元KRW_USD":"1246.10000","加拿大幣CAD_USD":"1.03400","新加坡元SGD_USD":"1.40570","人民幣CNY_USD":"6.83230","澳幣USD_AUD":"0.84420","印尼盾IDR_USD":"9195.00000","泰銖THB_USD":"32.48500","馬來西亞幣MYR_USD":"3.28250","菲律賓披索PHP_USD":"46.63500","歐元USD_EUR":"1.21140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18975.00000"},{"期間":"20100614","新台幣NTD_USD":"32.35100","日圓JPY_USD":"91.89000","英鎊USD_GBP":"1.46480","港幣HKD_USD":"7.79390","韓元KRW_USD":"1222.20000","加拿大幣CAD_USD":"1.03250","新加坡元SGD_USD":"1.39960","人民幣CNY_USD":"6.83230","澳幣USD_AUD":"0.85610","印尼盾IDR_USD":"9181.00000","泰銖THB_USD":"32.44000","馬來西亞幣MYR_USD":"3.26650","菲律賓披索PHP_USD":"46.64000","歐元USD_EUR":"1.21750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18973.00000"},{"期間":"20100615","新台幣NTD_USD":"32.33800","日圓JPY_USD":"91.22000","英鎊USD_GBP":"1.47490","港幣HKD_USD":"7.79300","韓元KRW_USD":"1227.70000","加拿大幣CAD_USD":"1.03150","新加坡元SGD_USD":"1.39850","人民幣CNY_USD":"6.83230","澳幣USD_AUD":"0.85340","印尼盾IDR_USD":"9180.00000","泰銖THB_USD":"32.43500","馬來西亞幣MYR_USD":"3.27250","菲律賓披索PHP_USD":"46.36500","歐元USD_EUR":"1.21940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18980.00000"},{"期間":"20100617","新台幣NTD_USD":"32.31000","日圓JPY_USD":"91.20000","英鎊USD_GBP":"1.46730","港幣HKD_USD":"7.78800","韓元KRW_USD":"1213.50000","加拿大幣CAD_USD":"1.02870","新加坡元SGD_USD":"1.39670","人民幣CNY_USD":"6.82910","澳幣USD_AUD":"0.86020","印尼盾IDR_USD":"9164.00000","泰銖THB_USD":"32.43500","馬來西亞幣MYR_USD":"3.27250","菲律賓披索PHP_USD":"46.14000","歐元USD_EUR":"1.22770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19000.00000"},{"期間":"20100618","新台幣NTD_USD":"32.19000","日圓JPY_USD":"90.69000","英鎊USD_GBP":"1.48680","港幣HKD_USD":"7.78430","韓元KRW_USD":"1202.60000","加拿大幣CAD_USD":"1.02750","新加坡元SGD_USD":"1.38580","人民幣CNY_USD":"6.82620","澳幣USD_AUD":"0.86960","印尼盾IDR_USD":"9110.00000","泰銖THB_USD":"32.40500","馬來西亞幣MYR_USD":"3.24650","菲律賓披索PHP_USD":"45.90500","歐元USD_EUR":"1.23990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19000.00000"},{"期間":"20100621","新台幣NTD_USD":"31.99900","日圓JPY_USD":"90.79000","英鎊USD_GBP":"1.48790","港幣HKD_USD":"7.77190","韓元KRW_USD":"1172.00000","加拿大幣CAD_USD":"1.01630","新加坡元SGD_USD":"1.37450","人民幣CNY_USD":"6.79760","澳幣USD_AUD":"0.88470","印尼盾IDR_USD":"9013.00000","泰銖THB_USD":"32.29500","馬來西亞幣MYR_USD":"3.18600","菲律賓披索PHP_USD":"45.45000","歐元USD_EUR":"1.24290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18970.00000"},{"期間":"20100622","新台幣NTD_USD":"32.09400","日圓JPY_USD":"90.79000","英鎊USD_GBP":"1.47380","港幣HKD_USD":"7.77760","韓元KRW_USD":"1181.70000","加拿大幣CAD_USD":"1.02310","新加坡元SGD_USD":"1.37990","人民幣CNY_USD":"6.81360","澳幣USD_AUD":"0.87810","印尼盾IDR_USD":"9023.00000","泰銖THB_USD":"32.33500","馬來西亞幣MYR_USD":"3.20200","菲律賓披索PHP_USD":"45.65500","歐元USD_EUR":"1.23170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18965.00000"},{"期間":"20100623","新台幣NTD_USD":"32.18900","日圓JPY_USD":"90.45000","英鎊USD_GBP":"1.48770","港幣HKD_USD":"7.77770","韓元KRW_USD":"1187.80000","加拿大幣CAD_USD":"1.03150","新加坡元SGD_USD":"1.38660","人民幣CNY_USD":"6.81240","澳幣USD_AUD":"0.86990","印尼盾IDR_USD":"9053.00000","泰銖THB_USD":"32.38000","馬來西亞幣MYR_USD":"3.23150","菲律賓披索PHP_USD":"46.04500","歐元USD_EUR":"1.22920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18975.00000"},{"期間":"20100624","新台幣NTD_USD":"32.21600","日圓JPY_USD":"89.68000","英鎊USD_GBP":"1.49400","港幣HKD_USD":"7.77850","韓元KRW_USD":"1188.80000","加拿大幣CAD_USD":"1.04060","新加坡元SGD_USD":"1.39080","人民幣CNY_USD":"6.79970","澳幣USD_AUD":"0.86960","印尼盾IDR_USD":"9060.00000","泰銖THB_USD":"32.41000","馬來西亞幣MYR_USD":"3.23200","菲律賓披索PHP_USD":"46.32500","歐元USD_EUR":"1.22880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18995.00000"},{"期間":"20100625","新台幣NTD_USD":"32.18000","日圓JPY_USD":"89.69000","英鎊USD_GBP":"1.49240","港幣HKD_USD":"7.77880","韓元KRW_USD":"1215.40000","加拿大幣CAD_USD":"1.04170","新加坡元SGD_USD":"1.39390","人民幣CNY_USD":"6.79000","澳幣USD_AUD":"0.86430","印尼盾IDR_USD":"9061.00000","泰銖THB_USD":"32.41500","馬來西亞幣MYR_USD":"3.24650","菲律賓披索PHP_USD":"46.46000","歐元USD_EUR":"1.23310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"18995.00000"},{"期間":"20100628","新台幣NTD_USD":"32.17500","日圓JPY_USD":"89.42000","英鎊USD_GBP":"1.50290","港幣HKD_USD":"7.78330","韓元KRW_USD":"1202.00000","加拿大幣CAD_USD":"1.03680","新加坡元SGD_USD":"1.38570","人民幣CNY_USD":"6.79670","澳幣USD_AUD":"0.87210","印尼盾IDR_USD":"9032.00000","泰銖THB_USD":"32.37500","馬來西亞幣MYR_USD":"3.22600","菲律賓披索PHP_USD":"46.40500","歐元USD_EUR":"1.23540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19020.00000"},{"期間":"20100629","新台幣NTD_USD":"32.27900","日圓JPY_USD":"88.63000","英鎊USD_GBP":"1.50520","港幣HKD_USD":"7.78450","韓元KRW_USD":"1217.00000","加拿大幣CAD_USD":"1.04430","新加坡元SGD_USD":"1.39450","人民幣CNY_USD":"6.79770","澳幣USD_AUD":"0.85980","印尼盾IDR_USD":"9045.00000","泰銖THB_USD":"32.42500","馬來西亞幣MYR_USD":"3.24450","菲律賓披索PHP_USD":"46.35500","歐元USD_EUR":"1.22160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19065.00000"},{"期間":"20100630","新台幣NTD_USD":"32.27800","日圓JPY_USD":"88.65000","英鎊USD_GBP":"1.50520","港幣HKD_USD":"7.78470","韓元KRW_USD":"1222.20000","加拿大幣CAD_USD":"1.04960","新加坡元SGD_USD":"1.39800","人民幣CNY_USD":"6.78140","澳幣USD_AUD":"0.85450","印尼盾IDR_USD":"9065.00000","泰銖THB_USD":"32.41500","馬來西亞幣MYR_USD":"3.24500","菲律賓披索PHP_USD":"46.44000","歐元USD_EUR":"1.22290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19080.00000"},{"期間":"20100701","新台幣NTD_USD":"32.29700","日圓JPY_USD":"88.46000","英鎊USD_GBP":"1.49010","港幣HKD_USD":"7.78960","韓元KRW_USD":"1228.70000","加拿大幣CAD_USD":"1.06620","新加坡元SGD_USD":"1.40040","人民幣CNY_USD":"6.78100","澳幣USD_AUD":"0.83550","印尼盾IDR_USD":"9078.00000","泰銖THB_USD":"32.42500","馬來西亞幣MYR_USD":"3.24800","菲律賓披索PHP_USD":"46.48000","歐元USD_EUR":"1.22480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19083.00000"},{"期間":"20100702","新台幣NTD_USD":"32.27800","日圓JPY_USD":"87.93000","英鎊USD_GBP":"1.51700","港幣HKD_USD":"7.79290","韓元KRW_USD":"1228.50000","加拿大幣CAD_USD":"1.06030","新加坡元SGD_USD":"1.39390","人民幣CNY_USD":"6.77110","澳幣USD_AUD":"0.84600","印尼盾IDR_USD":"9063.00000","泰銖THB_USD":"32.40500","馬來西亞幣MYR_USD":"3.22650","菲律賓披索PHP_USD":"46.53500","歐元USD_EUR":"1.24990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19078.00000"},{"期間":"20100705","新台幣NTD_USD":"32.22000","日圓JPY_USD":"87.86000","英鎊USD_GBP":"1.51740","港幣HKD_USD":"7.78790","韓元KRW_USD":"1223.40000","加拿大幣CAD_USD":"1.06230","新加坡元SGD_USD":"1.39180","人民幣CNY_USD":"6.77580","澳幣USD_AUD":"0.84240","印尼盾IDR_USD":"9062.00000","泰銖THB_USD":"32.41500","馬來西亞幣MYR_USD":"3.21050","菲律賓披索PHP_USD":"46.45500","歐元USD_EUR":"1.25340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19093.00000"},{"期間":"20100706","新台幣NTD_USD":"32.20000","日圓JPY_USD":"87.89000","英鎊USD_GBP":"1.51940","港幣HKD_USD":"7.79000","韓元KRW_USD":"1222.30000","加拿大幣CAD_USD":"1.06040","新加坡元SGD_USD":"1.38860","人民幣CNY_USD":"6.78010","澳幣USD_AUD":"0.84800","印尼盾IDR_USD":"9067.00000","泰銖THB_USD":"32.42000","馬來西亞幣MYR_USD":"3.20600","菲律賓披索PHP_USD":"46.39000","歐元USD_EUR":"1.25920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19090.00000"},{"期間":"20100707","新台幣NTD_USD":"32.22000","日圓JPY_USD":"87.19000","英鎊USD_GBP":"1.50920","港幣HKD_USD":"7.79200","韓元KRW_USD":"1223.00000","加拿大幣CAD_USD":"1.05770","新加坡元SGD_USD":"1.39050","人民幣CNY_USD":"6.77720","澳幣USD_AUD":"0.84790","印尼盾IDR_USD":"9075.00000","泰銖THB_USD":"32.47500","馬來西亞幣MYR_USD":"3.21450","菲律賓披索PHP_USD":"46.53500","歐元USD_EUR":"1.25830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19090.00000"},{"期間":"20100708","新台幣NTD_USD":"32.18500","日圓JPY_USD":"88.31000","英鎊USD_GBP":"1.51760","港幣HKD_USD":"7.78880","韓元KRW_USD":"1209.30000","加拿大幣CAD_USD":"1.04610","新加坡元SGD_USD":"1.38420","人民幣CNY_USD":"6.77610","澳幣USD_AUD":"0.87440","印尼盾IDR_USD":"9075.00000","泰銖THB_USD":"32.43000","馬來西亞幣MYR_USD":"3.20400","菲律賓披索PHP_USD":"46.43000","歐元USD_EUR":"1.26500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19095.00000"},{"期間":"20100709","新台幣NTD_USD":"32.12500","日圓JPY_USD":"88.46000","英鎊USD_GBP":"1.51770","港幣HKD_USD":"7.78390","韓元KRW_USD":"1196.00000","加拿大幣CAD_USD":"1.04310","新加坡元SGD_USD":"1.37880","人民幣CNY_USD":"6.77350","澳幣USD_AUD":"0.87500","印尼盾IDR_USD":"9054.00000","泰銖THB_USD":"32.35500","馬來西亞幣MYR_USD":"3.19500","菲律賓披索PHP_USD":"46.17000","歐元USD_EUR":"1.26940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19095.00000"},{"期間":"20100712","新台幣NTD_USD":"32.25000","日圓JPY_USD":"88.86000","英鎊USD_GBP":"1.49840","港幣HKD_USD":"7.77560","韓元KRW_USD":"1202.00000","加拿大幣CAD_USD":"1.03330","新加坡元SGD_USD":"1.38310","人民幣CNY_USD":"6.77110","澳幣USD_AUD":"0.87170","印尼盾IDR_USD":"9055.00000","泰銖THB_USD":"32.35500","馬來西亞幣MYR_USD":"3.20100","菲律賓披索PHP_USD":"46.25000","歐元USD_EUR":"1.25790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19150.00000"},{"期間":"20100713","新台幣NTD_USD":"32.30000","日圓JPY_USD":"88.41000","英鎊USD_GBP":"1.49960","港幣HKD_USD":"7.77750","韓元KRW_USD":"1212.50000","加拿大幣CAD_USD":"1.03630","新加坡元SGD_USD":"1.38460","人民幣CNY_USD":"6.77200","澳幣USD_AUD":"0.87050","印尼盾IDR_USD":"9061.00000","泰銖THB_USD":"32.37500","馬來西亞幣MYR_USD":"3.20950","菲律賓披索PHP_USD":"46.43500","歐元USD_EUR":"1.25370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19095.00000"},{"期間":"20100714","新台幣NTD_USD":"32.19200","日圓JPY_USD":"88.86000","英鎊USD_GBP":"1.52270","港幣HKD_USD":"7.77370","韓元KRW_USD":"1202.50000","加拿大幣CAD_USD":"1.03040","新加坡元SGD_USD":"1.37560","人民幣CNY_USD":"6.77450","澳幣USD_AUD":"0.88360","印尼盾IDR_USD":"9052.00000","泰銖THB_USD":"32.31500","馬來西亞幣MYR_USD":"3.19600","菲律賓披索PHP_USD":"46.25800","歐元USD_EUR":"1.27190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19075.00000"},{"期間":"20100715","新台幣NTD_USD":"32.18700","日圓JPY_USD":"87.93000","英鎊USD_GBP":"1.52890","港幣HKD_USD":"7.77170","韓元KRW_USD":"1202.50000","加拿大幣CAD_USD":"1.03440","新加坡元SGD_USD":"1.37550","人民幣CNY_USD":"6.77850","澳幣USD_AUD":"0.87790","印尼盾IDR_USD":"9049.00000","泰銖THB_USD":"32.28500","馬來西亞幣MYR_USD":"3.20450","菲律賓披索PHP_USD":"46.36500","歐元USD_EUR":"1.27390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19095.00000"},{"期間":"20100716","新台幣NTD_USD":"32.14300","日圓JPY_USD":"87.26000","英鎊USD_GBP":"1.54430","港幣HKD_USD":"7.77330","韓元KRW_USD":"1203.50000","加拿大幣CAD_USD":"1.04040","新加坡元SGD_USD":"1.37490","人民幣CNY_USD":"6.77500","澳幣USD_AUD":"0.87800","印尼盾IDR_USD":"9050.00000","泰銖THB_USD":"32.25500","馬來西亞幣MYR_USD":"3.20800","菲律賓披索PHP_USD":"46.27800","歐元USD_EUR":"1.29420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19093.00000"},{"期間":"20100719","新台幣NTD_USD":"32.15500","日圓JPY_USD":"86.83000","英鎊USD_GBP":"1.53420","港幣HKD_USD":"7.77570","韓元KRW_USD":"1215.60000","加拿大幣CAD_USD":"1.05240","新加坡元SGD_USD":"1.37790","人民幣CNY_USD":"6.77800","澳幣USD_AUD":"0.87100","印尼盾IDR_USD":"9058.00000","泰銖THB_USD":"32.27500","馬來西亞幣MYR_USD":"3.22500","菲律賓披索PHP_USD":"46.42000","歐元USD_EUR":"1.29800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19095.00000"},{"期間":"20100720","新台幣NTD_USD":"32.15500","日圓JPY_USD":"86.85000","英鎊USD_GBP":"1.52790","港幣HKD_USD":"7.77520","韓元KRW_USD":"1205.70000","加拿大幣CAD_USD":"1.05060","新加坡元SGD_USD":"1.37280","人民幣CNY_USD":"6.77810","澳幣USD_AUD":"0.87960","印尼盾IDR_USD":"9056.00000","泰銖THB_USD":"32.27500","馬來西亞幣MYR_USD":"3.21200","菲律賓披索PHP_USD":"46.40500","歐元USD_EUR":"1.29810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19093.00000"},{"期間":"20100721","新台幣NTD_USD":"32.15000","日圓JPY_USD":"87.17000","英鎊USD_GBP":"1.53290","港幣HKD_USD":"7.77690","韓元KRW_USD":"1204.60000","加拿大幣CAD_USD":"1.03540","新加坡元SGD_USD":"1.37220","人民幣CNY_USD":"6.77690","澳幣USD_AUD":"0.88480","印尼盾IDR_USD":"9055.00000","泰銖THB_USD":"32.28500","馬來西亞幣MYR_USD":"3.21300","菲律賓披索PHP_USD":"46.47000","歐元USD_EUR":"1.28870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19098.00000"},{"期間":"20100722","新台幣NTD_USD":"32.19000","日圓JPY_USD":"86.55000","英鎊USD_GBP":"1.52070","港幣HKD_USD":"7.77610","韓元KRW_USD":"1204.00000","加拿大幣CAD_USD":"1.04490","新加坡元SGD_USD":"1.37430","人民幣CNY_USD":"6.78000","澳幣USD_AUD":"0.88090","印尼盾IDR_USD":"9058.00000","泰銖THB_USD":"32.30500","馬來西亞幣MYR_USD":"3.21580","菲律賓披索PHP_USD":"46.48500","歐元USD_EUR":"1.28110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19096.00000"},{"期間":"20100723","新台幣NTD_USD":"32.15200","日圓JPY_USD":"86.95000","英鎊USD_GBP":"1.53100","港幣HKD_USD":"7.77320","韓元KRW_USD":"1198.80000","加拿大幣CAD_USD":"1.03520","新加坡元SGD_USD":"1.37270","人民幣CNY_USD":"6.78030","澳幣USD_AUD":"0.89480","印尼盾IDR_USD":"9052.00000","泰銖THB_USD":"32.26500","馬來西亞幣MYR_USD":"3.20350","菲律賓披索PHP_USD":"46.31300","歐元USD_EUR":"1.28860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19098.00000"},{"期間":"20100726","新台幣NTD_USD":"32.12000","日圓JPY_USD":"87.21000","英鎊USD_GBP":"1.54660","港幣HKD_USD":"7.76610","韓元KRW_USD":"1191.10000","加拿大幣CAD_USD":"1.03550","新加坡元SGD_USD":"1.36530","人民幣CNY_USD":"6.77950","澳幣USD_AUD":"0.89710","印尼盾IDR_USD":"9032.00000","泰銖THB_USD":"32.21500","馬來西亞幣MYR_USD":"3.19500","菲律賓披索PHP_USD":"46.13300","歐元USD_EUR":"1.29200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19096.00000"},{"期間":"20100727","新台幣NTD_USD":"32.09000","日圓JPY_USD":"87.24000","英鎊USD_GBP":"1.54620","港幣HKD_USD":"7.76860","韓元KRW_USD":"1181.50000","加拿大幣CAD_USD":"1.03130","新加坡元SGD_USD":"1.36300","人民幣CNY_USD":"6.77860","澳幣USD_AUD":"0.90190","印尼盾IDR_USD":"9015.00000","泰銖THB_USD":"32.20500","馬來西亞幣MYR_USD":"3.18950","菲律賓披索PHP_USD":"45.95000","歐元USD_EUR":"1.29810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19095.00000"},{"期間":"20100728","新台幣NTD_USD":"32.07000","日圓JPY_USD":"88.04000","英鎊USD_GBP":"1.55680","港幣HKD_USD":"7.76710","韓元KRW_USD":"1184.10000","加拿大幣CAD_USD":"1.03180","新加坡元SGD_USD":"1.36520","人民幣CNY_USD":"6.77800","澳幣USD_AUD":"0.89350","印尼盾IDR_USD":"9010.00000","泰銖THB_USD":"32.26500","馬來西亞幣MYR_USD":"3.19250","菲律賓披索PHP_USD":"45.87500","歐元USD_EUR":"1.29900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19075.00000"},{"期間":"20100729","新台幣NTD_USD":"32.06800","日圓JPY_USD":"87.35000","英鎊USD_GBP":"1.56190","港幣HKD_USD":"7.76740","韓元KRW_USD":"1186.40000","加拿大幣CAD_USD":"1.03360","新加坡元SGD_USD":"1.36510","人民幣CNY_USD":"6.77610","澳幣USD_AUD":"0.90030","印尼盾IDR_USD":"9006.00000","泰銖THB_USD":"32.26000","馬來西亞幣MYR_USD":"3.19350","菲律賓披索PHP_USD":"45.71500","歐元USD_EUR":"1.30270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19075.00000"},{"期間":"20100730","新台幣NTD_USD":"32.05000","日圓JPY_USD":"86.37000","英鎊USD_GBP":"1.56360","港幣HKD_USD":"7.76680","韓元KRW_USD":"1182.70000","加拿大幣CAD_USD":"1.03440","新加坡元SGD_USD":"1.36130","人民幣CNY_USD":"6.77500","澳幣USD_AUD":"0.89880","印尼盾IDR_USD":"8953.00000","泰銖THB_USD":"32.26500","馬來西亞幣MYR_USD":"3.18050","菲律賓披索PHP_USD":"45.55000","歐元USD_EUR":"1.30540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19075.00000"},{"期間":"20100802","新台幣NTD_USD":"31.86800","日圓JPY_USD":"86.74000","英鎊USD_GBP":"1.57890","港幣HKD_USD":"7.76420","韓元KRW_USD":"1172.50000","加拿大幣CAD_USD":"1.02290","新加坡元SGD_USD":"1.35390","人民幣CNY_USD":"6.77420","澳幣USD_AUD":"0.91260","印尼盾IDR_USD":"8947.00000","泰銖THB_USD":"32.20500","馬來西亞幣MYR_USD":"3.16050","菲律賓披索PHP_USD":"45.31000","歐元USD_EUR":"1.30750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19075.00000"},{"期間":"20100803","新台幣NTD_USD":"31.85000","日圓JPY_USD":"85.99000","英鎊USD_GBP":"1.59420","港幣HKD_USD":"7.76320","韓元KRW_USD":"1171.60000","加拿大幣CAD_USD":"1.02540","新加坡元SGD_USD":"1.35190","人民幣CNY_USD":"6.77300","澳幣USD_AUD":"0.91030","印尼盾IDR_USD":"8941.00000","泰銖THB_USD":"32.17500","馬來西亞幣MYR_USD":"3.15900","菲律賓披索PHP_USD":"45.12800","歐元USD_EUR":"1.32210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19095.00000"},{"期間":"20100804","新台幣NTD_USD":"31.87000","日圓JPY_USD":"85.54000","英鎊USD_GBP":"1.59350","港幣HKD_USD":"7.76360","韓元KRW_USD":"1168.40000","加拿大幣CAD_USD":"1.02540","新加坡元SGD_USD":"1.35340","人民幣CNY_USD":"6.77220","澳幣USD_AUD":"0.91290","印尼盾IDR_USD":"8945.00000","泰銖THB_USD":"32.16500","馬來西亞幣MYR_USD":"3.16800","菲律賓披索PHP_USD":"45.23500","歐元USD_EUR":"1.31990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19095.00000"},{"期間":"20100805","新台幣NTD_USD":"31.85000","日圓JPY_USD":"86.32000","英鎊USD_GBP":"1.58460","港幣HKD_USD":"7.76550","韓元KRW_USD":"1166.50000","加拿大幣CAD_USD":"1.01370","新加坡元SGD_USD":"1.35210","人民幣CNY_USD":"6.77190","澳幣USD_AUD":"0.91460","印尼盾IDR_USD":"8940.00000","泰銖THB_USD":"32.09500","馬來西亞幣MYR_USD":"3.15900","菲律賓披索PHP_USD":"45.01000","歐元USD_EUR":"1.31480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19098.00000"},{"期間":"20100806","新台幣NTD_USD":"31.81900","日圓JPY_USD":"86.10000","英鎊USD_GBP":"1.59170","港幣HKD_USD":"7.76440","韓元KRW_USD":"1161.80000","加拿大幣CAD_USD":"1.01560","新加坡元SGD_USD":"1.35010","人民幣CNY_USD":"6.76830","澳幣USD_AUD":"0.91770","印尼盾IDR_USD":"8938.00000","泰銖THB_USD":"32.06500","馬來西亞幣MYR_USD":"3.14550","菲律賓披索PHP_USD":"44.90000","歐元USD_EUR":"1.31980","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19095.00000"},{"期間":"20100809","新台幣NTD_USD":"31.78200","日圓JPY_USD":"85.65000","英鎊USD_GBP":"1.59520","港幣HKD_USD":"7.76170","韓元KRW_USD":"1160.10000","加拿大幣CAD_USD":"1.02720","新加坡元SGD_USD":"1.34690","人民幣CNY_USD":"6.76710","澳幣USD_AUD":"0.91920","印尼盾IDR_USD":"8933.00000","泰銖THB_USD":"31.95500","馬來西亞幣MYR_USD":"3.14300","菲律賓披索PHP_USD":"44.92000","歐元USD_EUR":"1.32890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19099.00000"},{"期間":"20100810","新台幣NTD_USD":"31.85500","日圓JPY_USD":"85.67000","英鎊USD_GBP":"1.58020","港幣HKD_USD":"7.76420","韓元KRW_USD":"1168.70000","加拿大幣CAD_USD":"1.03150","新加坡元SGD_USD":"1.35340","人民幣CNY_USD":"6.77200","澳幣USD_AUD":"0.91280","印尼盾IDR_USD":"8958.00000","泰銖THB_USD":"31.98500","馬來西亞幣MYR_USD":"3.15250","菲律賓披索PHP_USD":"44.92000","歐元USD_EUR":"1.31690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19095.00000"},{"期間":"20100811","新台幣NTD_USD":"31.88000","日圓JPY_USD":"85.11000","英鎊USD_GBP":"1.58030","港幣HKD_USD":"7.76560","韓元KRW_USD":"1182.50000","加拿大幣CAD_USD":"1.03520","新加坡元SGD_USD":"1.35920","人民幣CNY_USD":"6.77500","澳幣USD_AUD":"0.90450","印尼盾IDR_USD":"8970.00000","泰銖THB_USD":"31.93000","馬來西亞幣MYR_USD":"3.17000","菲律賓披索PHP_USD":"45.22500","歐元USD_EUR":"1.30630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19095.00000"},{"期間":"20100812","新台幣NTD_USD":"31.99000","日圓JPY_USD":"85.71000","英鎊USD_GBP":"1.57050","港幣HKD_USD":"7.76690","韓元KRW_USD":"1186.20000","加拿大幣CAD_USD":"1.04570","新加坡元SGD_USD":"1.36050","人民幣CNY_USD":"6.78510","澳幣USD_AUD":"0.89930","印尼盾IDR_USD":"9003.00000","泰銖THB_USD":"31.93500","馬來西亞幣MYR_USD":"3.17900","菲律賓披索PHP_USD":"45.38500","歐元USD_EUR":"1.29240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19099.00000"},{"期間":"20100813","新台幣NTD_USD":"31.96000","日圓JPY_USD":"85.93000","英鎊USD_GBP":"1.56480","港幣HKD_USD":"7.76980","韓元KRW_USD":"1183.80000","加拿大幣CAD_USD":"1.03770","新加坡元SGD_USD":"1.35880","人民幣CNY_USD":"6.79570","澳幣USD_AUD":"0.90080","印尼盾IDR_USD":"8970.00000","泰銖THB_USD":"31.88500","馬來西亞幣MYR_USD":"3.16550","菲律賓披索PHP_USD":"45.30000","歐元USD_EUR":"1.28630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19085.00000"},{"期間":"20100816","新台幣NTD_USD":"32.01000","日圓JPY_USD":"85.85000","英鎊USD_GBP":"1.55960","港幣HKD_USD":"7.77200","韓元KRW_USD":"1187.20000","加拿大幣CAD_USD":"1.03860","新加坡元SGD_USD":"1.36310","人民幣CNY_USD":"6.80820","澳幣USD_AUD":"0.89190","印尼盾IDR_USD":"8980.00000","泰銖THB_USD":"31.83500","馬來西亞幣MYR_USD":"3.17900","菲律賓披索PHP_USD":"45.39000","歐元USD_EUR":"1.28100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19090.00000"},{"期間":"20100817","新台幣NTD_USD":"31.97000","日圓JPY_USD":"85.26000","英鎊USD_GBP":"1.56370","港幣HKD_USD":"7.76950","韓元KRW_USD":"1176.20000","加拿大幣CAD_USD":"1.04020","新加坡元SGD_USD":"1.35580","人民幣CNY_USD":"6.79210","澳幣USD_AUD":"0.90190","印尼盾IDR_USD":"8980.00000","泰銖THB_USD":"31.72500","馬來西亞幣MYR_USD":"3.16150","菲律賓披索PHP_USD":"45.16500","歐元USD_EUR":"1.28660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19099.00000"},{"期間":"20100818","新台幣NTD_USD":"31.96600","日圓JPY_USD":"85.47000","英鎊USD_GBP":"1.55200","港幣HKD_USD":"7.77180","韓元KRW_USD":"1174.20000","加拿大幣CAD_USD":"1.03260","新加坡元SGD_USD":"1.35530","人民幣CNY_USD":"6.79170","澳幣USD_AUD":"0.89960","印尼盾IDR_USD":"8967.00000","泰銖THB_USD":"31.65500","馬來西亞幣MYR_USD":"3.15950","菲律賓披索PHP_USD":"45.10800","歐元USD_EUR":"1.28450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19460.00000"},{"期間":"20100819","新台幣NTD_USD":"31.93000","日圓JPY_USD":"85.78000","英鎊USD_GBP":"1.55250","港幣HKD_USD":"7.77070","韓元KRW_USD":"1172.70000","加拿大幣CAD_USD":"1.02970","新加坡元SGD_USD":"1.35390","人民幣CNY_USD":"6.79020","澳幣USD_AUD":"0.89700","印尼盾IDR_USD":"8966.00000","泰銖THB_USD":"31.57500","馬來西亞幣MYR_USD":"3.13400","菲律賓披索PHP_USD":"44.98500","歐元USD_EUR":"1.27910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19450.00000"},{"期間":"20100820","新台幣NTD_USD":"31.93500","日圓JPY_USD":"85.35000","英鎊USD_GBP":"1.55510","港幣HKD_USD":"7.77450","韓元KRW_USD":"1183.00000","加拿大幣CAD_USD":"1.04090","新加坡元SGD_USD":"1.35430","人民幣CNY_USD":"6.79020","澳幣USD_AUD":"0.89070","印尼盾IDR_USD":"8966.00000","泰銖THB_USD":"31.50500","馬來西亞幣MYR_USD":"3.13410","菲律賓披索PHP_USD":"45.01000","歐元USD_EUR":"1.28190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19480.00000"},{"期間":"20100823","新台幣NTD_USD":"31.96800","日圓JPY_USD":"85.40000","英鎊USD_GBP":"1.55760","港幣HKD_USD":"7.77540","韓元KRW_USD":"1181.90000","加拿大幣CAD_USD":"1.04880","新加坡元SGD_USD":"1.35610","人民幣CNY_USD":"6.80030","澳幣USD_AUD":"0.89120","印尼盾IDR_USD":"8970.00000","泰銖THB_USD":"31.49500","馬來西亞幣MYR_USD":"3.13300","菲律賓披索PHP_USD":"45.05500","歐元USD_EUR":"1.26950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19485.00000"},{"期間":"20100824","新台幣NTD_USD":"32.08000","日圓JPY_USD":"84.57000","英鎊USD_GBP":"1.53890","港幣HKD_USD":"7.77590","韓元KRW_USD":"1191.00000","加拿大幣CAD_USD":"1.05870","新加坡元SGD_USD":"1.36330","人民幣CNY_USD":"6.79720","澳幣USD_AUD":"0.88470","印尼盾IDR_USD":"8983.00000","泰銖THB_USD":"31.53500","馬來西亞幣MYR_USD":"3.14650","菲律賓披索PHP_USD":"45.54000","歐元USD_EUR":"1.26230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19485.00000"},{"期間":"20100825","新台幣NTD_USD":"32.05500","日圓JPY_USD":"84.57000","英鎊USD_GBP":"1.54460","港幣HKD_USD":"7.77650","韓元KRW_USD":"1196.00000","加拿大幣CAD_USD":"1.05880","新加坡元SGD_USD":"1.35750","人民幣CNY_USD":"6.79860","澳幣USD_AUD":"0.88800","印尼盾IDR_USD":"8977.00000","泰銖THB_USD":"31.49000","馬來西亞幣MYR_USD":"3.14300","菲律賓披索PHP_USD":"45.25500","歐元USD_EUR":"1.26880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19485.00000"},{"期間":"20100826","新台幣NTD_USD":"32.03700","日圓JPY_USD":"84.72000","英鎊USD_GBP":"1.55490","港幣HKD_USD":"7.77660","韓元KRW_USD":"1190.00000","加拿大幣CAD_USD":"1.05630","新加坡元SGD_USD":"1.35560","人民幣CNY_USD":"6.79980","澳幣USD_AUD":"0.88790","印尼盾IDR_USD":"8979.00000","泰銖THB_USD":"31.38500","馬來西亞幣MYR_USD":"3.14200","菲律賓披索PHP_USD":"45.14500","歐元USD_EUR":"1.27170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19450.00000"},{"期間":"20100827","新台幣NTD_USD":"32.03000","日圓JPY_USD":"84.65000","英鎊USD_GBP":"1.55120","港幣HKD_USD":"7.77890","韓元KRW_USD":"1196.60000","加拿大幣CAD_USD":"1.05850","新加坡元SGD_USD":"1.35540","人民幣CNY_USD":"6.79820","澳幣USD_AUD":"0.88800","印尼盾IDR_USD":"8995.00000","泰銖THB_USD":"31.32500","馬來西亞幣MYR_USD":"3.14250","菲律賓披索PHP_USD":"45.18500","歐元USD_EUR":"1.27280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19480.00000"},{"期間":"20100830","新台幣NTD_USD":"32.06000","日圓JPY_USD":"85.12000","英鎊USD_GBP":"1.55690","港幣HKD_USD":"7.78000","韓元KRW_USD":"1192.00000","加拿大幣CAD_USD":"1.04860","新加坡元SGD_USD":"1.35370","人民幣CNY_USD":"6.80300","澳幣USD_AUD":"0.89920","印尼盾IDR_USD":"9020.00000","泰銖THB_USD":"31.27500","馬來西亞幣MYR_USD":"3.13800","菲律賓披索PHP_USD":"44.98500","歐元USD_EUR":"1.27320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19515.00000"},{"期間":"20100831","新台幣NTD_USD":"32.10200","日圓JPY_USD":"84.23000","英鎊USD_GBP":"1.54180","港幣HKD_USD":"7.78050","韓元KRW_USD":"1198.10000","加拿大幣CAD_USD":"1.06060","新加坡元SGD_USD":"1.35650","人民幣CNY_USD":"6.80740","澳幣USD_AUD":"0.88950","印尼盾IDR_USD":"9048.00000","泰銖THB_USD":"31.29500","馬來西亞幣MYR_USD":"3.14710","菲律賓披索PHP_USD":"45.36000","歐元USD_EUR":"1.26600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19495.00000"},{"期間":"20100901","新台幣NTD_USD":"32.07500","日圓JPY_USD":"84.17000","英鎊USD_GBP":"1.53970","港幣HKD_USD":"7.77750","韓元KRW_USD":"1184.70000","加拿大幣CAD_USD":"1.06270","新加坡元SGD_USD":"1.35220","人民幣CNY_USD":"6.81150","澳幣USD_AUD":"0.90010","印尼盾IDR_USD":"9010.00000","泰銖THB_USD":"31.16500","馬來西亞幣MYR_USD":"3.13320","菲律賓披索PHP_USD":"45.07000","歐元USD_EUR":"1.27200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19495.00000"},{"期間":"20100902","新台幣NTD_USD":"32.04000","日圓JPY_USD":"84.15000","英鎊USD_GBP":"1.54000","港幣HKD_USD":"7.77470","韓元KRW_USD":"1180.50000","加拿大幣CAD_USD":"1.05220","新加坡元SGD_USD":"1.34770","人民幣CNY_USD":"6.80840","澳幣USD_AUD":"0.90720","印尼盾IDR_USD":"9013.00000","泰銖THB_USD":"31.16500","馬來西亞幣MYR_USD":"3.12900","菲律賓披索PHP_USD":"44.93500","歐元USD_EUR":"1.27960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19495.00000"},{"期間":"20100903","新台幣NTD_USD":"32.01800","日圓JPY_USD":"84.30000","英鎊USD_GBP":"1.54360","港幣HKD_USD":"7.77360","韓元KRW_USD":"1175.10000","加拿大幣CAD_USD":"1.27820","新加坡元SGD_USD":"1.34690","人民幣CNY_USD":"6.80380","澳幣USD_AUD":"0.91010","印尼盾IDR_USD":"9005.00000","泰銖THB_USD":"31.16500","馬來西亞幣MYR_USD":"3.12150","菲律賓披索PHP_USD":"44.70000","歐元USD_EUR":"1.28310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19485.00000"},{"期間":"20100906","新台幣NTD_USD":"31.94800","日圓JPY_USD":"84.15000","英鎊USD_GBP":"1.54480","港幣HKD_USD":"7.76870","韓元KRW_USD":"1171.20000","加拿大幣CAD_USD":"1.03760","新加坡元SGD_USD":"1.34320","人民幣CNY_USD":"6.78740","澳幣USD_AUD":"0.91740","印尼盾IDR_USD":"8987.00000","泰銖THB_USD":"31.11500","馬來西亞幣MYR_USD":"3.11250","菲律賓披索PHP_USD":"44.36300","歐元USD_EUR":"1.28990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19485.00000"},{"期間":"20100907","新台幣NTD_USD":"32.01600","日圓JPY_USD":"83.90000","英鎊USD_GBP":"1.54000","港幣HKD_USD":"7.76840","韓元KRW_USD":"1176.80000","加拿大幣CAD_USD":"1.04060","新加坡元SGD_USD":"1.34820","人民幣CNY_USD":"6.79140","澳幣USD_AUD":"0.91230","印尼盾IDR_USD":"9018.00000","泰銖THB_USD":"31.20500","馬來西亞幣MYR_USD":"3.12400","菲律賓披索PHP_USD":"44.44000","歐元USD_EUR":"1.27940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19475.00000"},{"期間":"20100908","新台幣NTD_USD":"31.97900","日圓JPY_USD":"83.69000","英鎊USD_GBP":"1.54470","港幣HKD_USD":"7.77130","韓元KRW_USD":"1172.80000","加拿大幣CAD_USD":"1.04800","新加坡元SGD_USD":"1.34560","人民幣CNY_USD":"6.79430","澳幣USD_AUD":"0.91560","印尼盾IDR_USD":"8997.00000","泰銖THB_USD":"31.02500","馬來西亞幣MYR_USD":"3.11450","菲律賓披索PHP_USD":"44.26000","歐元USD_EUR":"1.26870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19475.00000"},{"期間":"20100909","新台幣NTD_USD":"31.93900","日圓JPY_USD":"83.65000","英鎊USD_GBP":"1.54130","港幣HKD_USD":"7.77150","韓元KRW_USD":"1167.40000","加拿大幣CAD_USD":"1.03650","新加坡元SGD_USD":"1.34280","人民幣CNY_USD":"6.78320","澳幣USD_AUD":"0.92310","印尼盾IDR_USD":"9000.00000","泰銖THB_USD":"30.89500","馬來西亞幣MYR_USD":"3.11160","菲律賓披索PHP_USD":"44.13000","歐元USD_EUR":"1.26810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19490.00000"},{"期間":"20100910","新台幣NTD_USD":"31.91000","日圓JPY_USD":"83.94000","英鎊USD_GBP":"1.54610","港幣HKD_USD":"7.76830","韓元KRW_USD":"1165.70000","加拿大幣CAD_USD":"1.03130","新加坡元SGD_USD":"1.34050","人民幣CNY_USD":"6.76920","澳幣USD_AUD":"0.92420","印尼盾IDR_USD":"9000.00000","泰銖THB_USD":"30.83500","馬來西亞幣MYR_USD":"3.10710","菲律賓披索PHP_USD":"44.03500","歐元USD_EUR":"1.27400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19490.00000"},{"期間":"20100913","新台幣NTD_USD":"31.85000","日圓JPY_USD":"83.95000","英鎊USD_GBP":"1.54630","港幣HKD_USD":"7.76740","韓元KRW_USD":"1160.80000","加拿大幣CAD_USD":"1.03210","新加坡元SGD_USD":"1.33840","人民幣CNY_USD":"6.76180","澳幣USD_AUD":"0.93180","印尼盾IDR_USD":"9000.00000","泰銖THB_USD":"30.74500","馬來西亞幣MYR_USD":"3.10080","菲律賓披索PHP_USD":"44.12300","歐元USD_EUR":"1.28110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19490.00000"},{"期間":"20100914","新台幣NTD_USD":"31.81500","日圓JPY_USD":"83.20000","英鎊USD_GBP":"1.54110","港幣HKD_USD":"7.76750","韓元KRW_USD":"1161.70000","加拿大幣CAD_USD":"1.02770","新加坡元SGD_USD":"1.33640","人民幣CNY_USD":"6.74630","澳幣USD_AUD":"0.93370","印尼盾IDR_USD":"8958.00000","泰銖THB_USD":"30.77500","馬來西亞幣MYR_USD":"3.10700","菲律賓披索PHP_USD":"44.25500","歐元USD_EUR":"1.28990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19490.00000"},{"期間":"20100915","新台幣NTD_USD":"31.79800","日圓JPY_USD":"85.47000","英鎊USD_GBP":"1.55150","港幣HKD_USD":"7.76710","韓元KRW_USD":"1160.90000","加拿大幣CAD_USD":"1.03050","新加坡元SGD_USD":"1.33780","人民幣CNY_USD":"6.74220","澳幣USD_AUD":"0.93800","印尼盾IDR_USD":"8975.00000","泰銖THB_USD":"30.82500","馬來西亞幣MYR_USD":"3.11450","菲律賓披索PHP_USD":"44.25500","歐元USD_EUR":"1.29870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19490.00000"},{"期間":"20100916","新台幣NTD_USD":"31.80000","日圓JPY_USD":"85.41000","英鎊USD_GBP":"1.56160","港幣HKD_USD":"7.76750","韓元KRW_USD":"1164.50000","加拿大幣CAD_USD":"1.02580","新加坡元SGD_USD":"1.33820","人民幣CNY_USD":"6.72480","澳幣USD_AUD":"0.93710","印尼盾IDR_USD":"8988.00000","泰銖THB_USD":"30.88500","馬來西亞幣MYR_USD":"3.11750","菲律賓披索PHP_USD":"44.41000","歐元USD_EUR":"1.30160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19490.00000"},{"期間":"20100917","新台幣NTD_USD":"31.73900","日圓JPY_USD":"85.82000","英鎊USD_GBP":"1.57150","港幣HKD_USD":"7.76420","韓元KRW_USD":"1160.50000","加拿大幣CAD_USD":"1.02220","新加坡元SGD_USD":"1.33350","人民幣CNY_USD":"6.72350","澳幣USD_AUD":"0.94650","印尼盾IDR_USD":"8981.00000","泰銖THB_USD":"30.76500","馬來西亞幣MYR_USD":"3.10550","菲律賓披索PHP_USD":"44.19000","歐元USD_EUR":"1.31480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19495.00000"},{"期間":"20100920","新台幣NTD_USD":"31.75200","日圓JPY_USD":"85.56000","英鎊USD_GBP":"1.56450","港幣HKD_USD":"7.76400","韓元KRW_USD":"1161.30000","加拿大幣CAD_USD":"1.03070","新加坡元SGD_USD":"1.33360","人民幣CNY_USD":"6.71430","澳幣USD_AUD":"0.94640","印尼盾IDR_USD":"8976.00000","泰銖THB_USD":"30.74500","馬來西亞幣MYR_USD":"3.10300","菲律賓披索PHP_USD":"44.05300","歐元USD_EUR":"1.31120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19495.00000"},{"期間":"20100921","新台幣NTD_USD":"31.76500","日圓JPY_USD":"85.44000","英鎊USD_GBP":"1.55080","港幣HKD_USD":"7.76300","韓元KRW_USD":"1161.30000","加拿大幣CAD_USD":"1.02970","新加坡元SGD_USD":"1.33340","人民幣CNY_USD":"6.70790","澳幣USD_AUD":"0.94670","印尼盾IDR_USD":"8969.00000","泰銖THB_USD":"30.77500","馬來西亞幣MYR_USD":"3.10100","菲律賓披索PHP_USD":"44.01000","歐元USD_EUR":"1.30890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19490.00000"},{"期間":"20100923","新台幣NTD_USD":"31.60000","日圓JPY_USD":"84.57000","英鎊USD_GBP":"1.56590","港幣HKD_USD":"7.75980","韓元KRW_USD":"1161.30000","加拿大幣CAD_USD":"1.03160","新加坡元SGD_USD":"1.32710","人民幣CNY_USD":"6.70790","澳幣USD_AUD":"0.95300","印尼盾IDR_USD":"8958.00000","泰銖THB_USD":"30.66500","馬來西亞幣MYR_USD":"3.09250","菲律賓披索PHP_USD":"44.10500","歐元USD_EUR":"1.33690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19475.00000"},{"期間":"20100924","新台幣NTD_USD":"31.62000","日圓JPY_USD":"84.71000","英鎊USD_GBP":"1.56710","港幣HKD_USD":"7.76080","韓元KRW_USD":"1155.20000","加拿大幣CAD_USD":"1.03410","新加坡元SGD_USD":"1.32860","人民幣CNY_USD":"6.70790","澳幣USD_AUD":"0.95170","印尼盾IDR_USD":"8955.00000","泰銖THB_USD":"30.73500","馬來西亞幣MYR_USD":"3.09650","菲律賓披索PHP_USD":"44.07500","歐元USD_EUR":"1.33140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19490.00000"},{"期間":"20100927","新台幣NTD_USD":"31.47000","日圓JPY_USD":"84.16000","英鎊USD_GBP":"1.58230","港幣HKD_USD":"7.75790","韓元KRW_USD":"1148.20000","加拿大幣CAD_USD":"1.02360","新加坡元SGD_USD":"1.32200","人民幣CNY_USD":"6.69230","澳幣USD_AUD":"0.95960","印尼盾IDR_USD":"8953.00000","泰銖THB_USD":"30.55500","馬來西亞幣MYR_USD":"3.08900","菲律賓披索PHP_USD":"43.88300","歐元USD_EUR":"1.34620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19480.00000"},{"期間":"20100928","新台幣NTD_USD":"31.50000","日圓JPY_USD":"84.22000","英鎊USD_GBP":"1.57960","港幣HKD_USD":"7.75950","韓元KRW_USD":"1146.30000","加拿大幣CAD_USD":"1.03440","新加坡元SGD_USD":"1.32270","人民幣CNY_USD":"6.69060","澳幣USD_AUD":"0.95870","印尼盾IDR_USD":"8952.00000","泰銖THB_USD":"30.59500","馬來西亞幣MYR_USD":"3.09300","菲律賓披索PHP_USD":"44.10500","歐元USD_EUR":"1.34060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19490.00000"},{"期間":"20100929","新台幣NTD_USD":"31.38000","日圓JPY_USD":"83.62000","英鎊USD_GBP":"1.58230","港幣HKD_USD":"7.75760","韓元KRW_USD":"1142.00000","加拿大幣CAD_USD":"1.02850","新加坡元SGD_USD":"1.31660","人民幣CNY_USD":"6.68680","澳幣USD_AUD":"0.97080","印尼盾IDR_USD":"8931.00000","泰銖THB_USD":"30.46500","馬來西亞幣MYR_USD":"3.08350","菲律賓披索PHP_USD":"43.88500","歐元USD_EUR":"1.36120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19490.00000"},{"期間":"20100930","新台幣NTD_USD":"31.33000","日圓JPY_USD":"83.32000","英鎊USD_GBP":"1.58580","港幣HKD_USD":"7.76080","韓元KRW_USD":"1140.20000","加拿大幣CAD_USD":"1.03190","新加坡元SGD_USD":"1.31580","人民幣CNY_USD":"6.69120","澳幣USD_AUD":"0.96830","印尼盾IDR_USD":"8923.00000","泰銖THB_USD":"30.36500","馬來西亞幣MYR_USD":"3.08600","菲律賓披索PHP_USD":"43.89000","歐元USD_EUR":"1.36200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19475.00000"},{"期間":"20101001","新台幣NTD_USD":"31.31000","日圓JPY_USD":"83.34000","英鎊USD_GBP":"1.57750","港幣HKD_USD":"7.76010","韓元KRW_USD":"1130.40000","加拿大幣CAD_USD":"1.03080","新加坡元SGD_USD":"1.31550","人民幣CNY_USD":"6.69120","澳幣USD_AUD":"0.96910","印尼盾IDR_USD":"8923.00000","泰銖THB_USD":"30.22500","馬來西亞幣MYR_USD":"3.08550","菲律賓披索PHP_USD":"43.88000","歐元USD_EUR":"1.36780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19490.00000"},{"期間":"20101004","新台幣NTD_USD":"31.25000","日圓JPY_USD":"83.24000","英鎊USD_GBP":"1.57950","港幣HKD_USD":"7.76050","韓元KRW_USD":"1122.30000","加拿大幣CAD_USD":"1.02090","新加坡元SGD_USD":"1.31250","人民幣CNY_USD":"6.69120","澳幣USD_AUD":"0.96850","印尼盾IDR_USD":"8927.00000","泰銖THB_USD":"30.15500","馬來西亞幣MYR_USD":"3.08650","菲律賓披索PHP_USD":"43.68000","歐元USD_EUR":"1.37360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20101005","新台幣NTD_USD":"31.25200","日圓JPY_USD":"83.50000","英鎊USD_GBP":"1.58620","港幣HKD_USD":"7.75690","韓元KRW_USD":"1130.70000","加拿大幣CAD_USD":"1.02220","新加坡元SGD_USD":"1.31490","人民幣CNY_USD":"6.69120","澳幣USD_AUD":"0.95870","印尼盾IDR_USD":"8940.00000","泰銖THB_USD":"30.14500","馬來西亞幣MYR_USD":"3.10250","菲律賓披索PHP_USD":"43.81500","歐元USD_EUR":"1.37690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19495.00000"},{"期間":"20101006","新台幣NTD_USD":"31.13200","日圓JPY_USD":"83.11000","英鎊USD_GBP":"1.59030","港幣HKD_USD":"7.75570","韓元KRW_USD":"1118.00000","加拿大幣CAD_USD":"1.01400","新加坡元SGD_USD":"1.31010","人民幣CNY_USD":"6.69120","澳幣USD_AUD":"0.97540","印尼盾IDR_USD":"8921.00000","泰銖THB_USD":"29.94000","馬來西亞幣MYR_USD":"3.09200","菲律賓披索PHP_USD":"43.49800","歐元USD_EUR":"1.38540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19490.00000"},{"期間":"20101007","新台幣NTD_USD":"31.04200","日圓JPY_USD":"82.43000","英鎊USD_GBP":"1.58960","港幣HKD_USD":"7.75600","韓元KRW_USD":"1114.50000","加拿大幣CAD_USD":"1.00840","新加坡元SGD_USD":"1.30450","人民幣CNY_USD":"6.69120","澳幣USD_AUD":"0.99060","印尼盾IDR_USD":"8922.00000","泰銖THB_USD":"29.85500","馬來西亞幣MYR_USD":"3.08800","菲律賓披索PHP_USD":"43.30000","歐元USD_EUR":"1.39830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20101008","新台幣NTD_USD":"31.09500","日圓JPY_USD":"82.40000","英鎊USD_GBP":"1.58290","港幣HKD_USD":"7.75680","韓元KRW_USD":"1120.30000","加拿大幣CAD_USD":"1.01720","新加坡元SGD_USD":"1.30980","人民幣CNY_USD":"6.67060","澳幣USD_AUD":"0.97580","印尼盾IDR_USD":"8927.00000","泰銖THB_USD":"30.07500","馬來西亞幣MYR_USD":"3.10950","菲律賓披索PHP_USD":"43.43000","歐元USD_EUR":"1.39170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20101011","新台幣NTD_USD":"30.99800","日圓JPY_USD":"82.06000","英鎊USD_GBP":"1.59340","港幣HKD_USD":"7.75770","韓元KRW_USD":"1116.70000","加拿大幣CAD_USD":"1.01200","新加坡元SGD_USD":"1.30700","人民幣CNY_USD":"6.66780","澳幣USD_AUD":"0.98280","印尼盾IDR_USD":"8923.00000","泰銖THB_USD":"30.06000","馬來西亞幣MYR_USD":"3.10550","菲律賓披索PHP_USD":"43.61000","歐元USD_EUR":"1.39230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19485.00000"},{"期間":"20101012","新台幣NTD_USD":"31.07000","日圓JPY_USD":"81.95000","英鎊USD_GBP":"1.58730","港幣HKD_USD":"7.76050","韓元KRW_USD":"1131.50000","加拿大幣CAD_USD":"1.01640","新加坡元SGD_USD":"1.30940","人民幣CNY_USD":"6.67340","澳幣USD_AUD":"0.97860","印尼盾IDR_USD":"8936.00000","泰銖THB_USD":"30.03000","馬來西亞幣MYR_USD":"3.10750","菲律賓披索PHP_USD":"43.65500","歐元USD_EUR":"1.38150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19475.00000"},{"期間":"20101013","新台幣NTD_USD":"30.96000","日圓JPY_USD":"81.90000","英鎊USD_GBP":"1.58770","港幣HKD_USD":"7.76070","韓元KRW_USD":"1120.70000","加拿大幣CAD_USD":"1.00780","新加坡元SGD_USD":"1.30450","人民幣CNY_USD":"6.66410","澳幣USD_AUD":"0.98730","印尼盾IDR_USD":"8923.00000","泰銖THB_USD":"29.85500","馬來西亞幣MYR_USD":"3.09550","菲律賓披索PHP_USD":"43.38000","歐元USD_EUR":"1.39940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19499.00000"},{"期間":"20101014","新台幣NTD_USD":"30.77000","日圓JPY_USD":"81.10000","英鎊USD_GBP":"1.60640","港幣HKD_USD":"7.75930","韓元KRW_USD":"1110.90000","加拿大幣CAD_USD":"0.99820","新加坡元SGD_USD":"1.29250","人民幣CNY_USD":"6.65080","澳幣USD_AUD":"0.99890","印尼盾IDR_USD":"8923.00000","泰銖THB_USD":"29.80000","馬來西亞幣MYR_USD":"3.08280","菲律賓披索PHP_USD":"43.16000","歐元USD_EUR":"1.41150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19800.00000"},{"期間":"20101015","新台幣NTD_USD":"30.79300","日圓JPY_USD":"81.26000","英鎊USD_GBP":"1.60510","港幣HKD_USD":"7.75840","韓元KRW_USD":"1111.40000","加拿大幣CAD_USD":"1.00580","新加坡元SGD_USD":"1.29620","人民幣CNY_USD":"6.64120","澳幣USD_AUD":"0.99480","印尼盾IDR_USD":"8923.00000","泰銖THB_USD":"29.80500","馬來西亞幣MYR_USD":"3.08310","菲律賓披索PHP_USD":"43.19000","歐元USD_EUR":"1.40860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19499.00000"},{"期間":"20101018","新台幣NTD_USD":"30.88500","日圓JPY_USD":"81.25000","英鎊USD_GBP":"1.58660","港幣HKD_USD":"7.75900","韓元KRW_USD":"1119.30000","加拿大幣CAD_USD":"1.01930","新加坡元SGD_USD":"1.30570","人民幣CNY_USD":"6.64410","澳幣USD_AUD":"0.98340","印尼盾IDR_USD":"8931.00000","泰銖THB_USD":"29.91000","馬來西亞幣MYR_USD":"3.09900","菲律賓披索PHP_USD":"43.24000","歐元USD_EUR":"1.38630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20101019","新台幣NTD_USD":"30.90000","日圓JPY_USD":"81.39000","英鎊USD_GBP":"1.58390","港幣HKD_USD":"7.75860","韓元KRW_USD":"1130.50000","加拿大幣CAD_USD":"1.02080","新加坡元SGD_USD":"1.30300","人民幣CNY_USD":"6.64470","澳幣USD_AUD":"0.98780","印尼盾IDR_USD":"8928.00000","泰銖THB_USD":"29.88500","馬來西亞幣MYR_USD":"3.10850","菲律賓披索PHP_USD":"43.39500","歐元USD_EUR":"1.39160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19495.00000"},{"期間":"20101020","新台幣NTD_USD":"30.93000","日圓JPY_USD":"81.21000","英鎊USD_GBP":"1.57420","港幣HKD_USD":"7.76150","韓元KRW_USD":"1126.90000","加拿大幣CAD_USD":"1.02980","新加坡元SGD_USD":"1.30690","人民幣CNY_USD":"6.65190","澳幣USD_AUD":"0.97790","印尼盾IDR_USD":"8931.00000","泰銖THB_USD":"29.93500","馬來西亞幣MYR_USD":"3.11850","菲律賓披索PHP_USD":"43.38500","歐元USD_EUR":"1.38130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19495.00000"},{"期間":"20101021","新台幣NTD_USD":"30.86900","日圓JPY_USD":"81.09000","英鎊USD_GBP":"1.57400","港幣HKD_USD":"7.76380","韓元KRW_USD":"1129.60000","加拿大幣CAD_USD":"1.02080","新加坡元SGD_USD":"1.29980","人民幣CNY_USD":"6.65040","澳幣USD_AUD":"0.98410","印尼盾IDR_USD":"8932.00000","泰銖THB_USD":"29.85500","馬來西亞幣MYR_USD":"3.11150","菲律賓披索PHP_USD":"43.23000","歐元USD_EUR":"1.39680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19495.00000"},{"期間":"20101022","新台幣NTD_USD":"30.91000","日圓JPY_USD":"81.17000","英鎊USD_GBP":"1.56930","港幣HKD_USD":"7.76600","韓元KRW_USD":"1123.00000","加拿大幣CAD_USD":"1.02780","新加坡元SGD_USD":"1.30170","人民幣CNY_USD":"6.65900","澳幣USD_AUD":"0.98010","印尼盾IDR_USD":"8937.00000","泰銖THB_USD":"29.92500","馬來西亞幣MYR_USD":"3.11150","菲律賓披索PHP_USD":"43.30500","歐元USD_EUR":"1.39020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19485.00000"},{"期間":"20101025","新台幣NTD_USD":"30.73000","日圓JPY_USD":"80.51000","英鎊USD_GBP":"1.57230","港幣HKD_USD":"7.76160","韓元KRW_USD":"1116.30000","加拿大幣CAD_USD":"1.01910","新加坡元SGD_USD":"1.29270","人民幣CNY_USD":"6.65810","澳幣USD_AUD":"0.99450","印尼盾IDR_USD":"8908.00000","泰銖THB_USD":"29.84000","馬來西亞幣MYR_USD":"3.09450","菲律賓披索PHP_USD":"43.02500","歐元USD_EUR":"1.40330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19475.00000"},{"期間":"20101026","新台幣NTD_USD":"30.76000","日圓JPY_USD":"81.18000","英鎊USD_GBP":"1.57590","港幣HKD_USD":"7.75850","韓元KRW_USD":"1116.80000","加拿大幣CAD_USD":"1.02160","新加坡元SGD_USD":"1.29550","人民幣CNY_USD":"6.66270","澳幣USD_AUD":"0.98870","印尼盾IDR_USD":"8915.00000","泰銖THB_USD":"29.89500","馬來西亞幣MYR_USD":"3.09500","菲律賓披索PHP_USD":"43.11500","歐元USD_EUR":"1.39480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19495.00000"},{"期間":"20101027","新台幣NTD_USD":"30.90000","日圓JPY_USD":"81.98000","英鎊USD_GBP":"1.57800","港幣HKD_USD":"7.75860","韓元KRW_USD":"1128.00000","加拿大幣CAD_USD":"1.02920","新加坡元SGD_USD":"1.30360","人民幣CNY_USD":"6.68060","澳幣USD_AUD":"0.97060","印尼盾IDR_USD":"8937.00000","泰銖THB_USD":"29.98500","馬來西亞幣MYR_USD":"3.10950","菲律賓披索PHP_USD":"43.24500","歐元USD_EUR":"1.38000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19495.00000"},{"期間":"20101028","新台幣NTD_USD":"30.82400","日圓JPY_USD":"81.36000","英鎊USD_GBP":"1.57760","港幣HKD_USD":"7.75820","韓元KRW_USD":"1123.80000","加拿大幣CAD_USD":"1.02620","新加坡元SGD_USD":"1.30060","人民幣CNY_USD":"6.68740","澳幣USD_AUD":"0.97560","印尼盾IDR_USD":"8934.00000","泰銖THB_USD":"29.96500","馬來西亞幣MYR_USD":"3.11200","菲律賓披索PHP_USD":"43.10300","歐元USD_EUR":"1.38160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19495.00000"},{"期間":"20101029","新台幣NTD_USD":"30.78200","日圓JPY_USD":"80.67000","英鎊USD_GBP":"1.59030","港幣HKD_USD":"7.75700","韓元KRW_USD":"1125.30000","加拿大幣CAD_USD":"1.02200","新加坡元SGD_USD":"1.29930","人民幣CNY_USD":"6.67080","澳幣USD_AUD":"0.97370","印尼盾IDR_USD":"8931.00000","泰銖THB_USD":"29.97500","馬來西亞幣MYR_USD":"3.11030","菲律賓披索PHP_USD":"43.02500","歐元USD_EUR":"1.38610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19490.00000"},{"期間":"20101101","新台幣NTD_USD":"30.69500","日圓JPY_USD":"80.46000","英鎊USD_GBP":"1.60360","港幣HKD_USD":"7.75250","韓元KRW_USD":"1116.60000","加拿大幣CAD_USD":"1.01810","新加坡元SGD_USD":"1.29130","人民幣CNY_USD":"6.70150","澳幣USD_AUD":"0.98970","印尼盾IDR_USD":"8923.00000","泰銖THB_USD":"29.86500","馬來西亞幣MYR_USD":"3.09500","菲律賓披索PHP_USD":"43.02000","歐元USD_EUR":"1.39750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20101102","新台幣NTD_USD":"30.70900","日圓JPY_USD":"80.59000","英鎊USD_GBP":"1.60570","港幣HKD_USD":"7.75200","韓元KRW_USD":"1113.60000","加拿大幣CAD_USD":"1.01150","新加坡元SGD_USD":"1.28930","人民幣CNY_USD":"6.67770","澳幣USD_AUD":"0.99930","印尼盾IDR_USD":"8925.00000","泰銖THB_USD":"29.83500","馬來西亞幣MYR_USD":"3.09350","菲律賓披索PHP_USD":"42.74800","歐元USD_EUR":"1.39290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20380.00000"},{"期間":"20101103","新台幣NTD_USD":"30.65000","日圓JPY_USD":"80.63000","英鎊USD_GBP":"1.60390","港幣HKD_USD":"7.75150","韓元KRW_USD":"1110.20000","加拿大幣CAD_USD":"1.00800","新加坡元SGD_USD":"1.28750","人民幣CNY_USD":"6.67610","澳幣USD_AUD":"0.99720","印尼盾IDR_USD":"8924.00000","泰銖THB_USD":"29.73500","馬來西亞幣MYR_USD":"3.08550","菲律賓披索PHP_USD":"42.56000","歐元USD_EUR":"1.40310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19490.00000"},{"期間":"20101104","新台幣NTD_USD":"30.59000","日圓JPY_USD":"81.05000","英鎊USD_GBP":"1.61330","港幣HKD_USD":"7.75160","韓元KRW_USD":"1107.50000","加拿大幣CAD_USD":"1.00730","新加坡元SGD_USD":"1.28500","人民幣CNY_USD":"6.66350","澳幣USD_AUD":"1.00510","印尼盾IDR_USD":"8909.00000","泰銖THB_USD":"29.71500","馬來西亞幣MYR_USD":"3.08300","菲律賓披索PHP_USD":"42.50800","歐元USD_EUR":"1.41410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19490.00000"},{"期間":"20101105","新台幣NTD_USD":"30.56000","日圓JPY_USD":"80.80000","英鎊USD_GBP":"1.61920","港幣HKD_USD":"7.75230","韓元KRW_USD":"1107.30000","加拿大幣CAD_USD":"1.00280","新加坡元SGD_USD":"1.28270","人民幣CNY_USD":"6.65660","澳幣USD_AUD":"1.01590","印尼盾IDR_USD":"8898.00000","泰銖THB_USD":"29.64500","馬來西亞幣MYR_USD":"3.08310","菲律賓披索PHP_USD":"42.67500","歐元USD_EUR":"1.41880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19495.00000"},{"期間":"20101108","新台幣NTD_USD":"30.63600","日圓JPY_USD":"81.20000","英鎊USD_GBP":"1.61480","港幣HKD_USD":"7.75230","韓元KRW_USD":"1113.50000","加拿大幣CAD_USD":"1.00200","新加坡元SGD_USD":"1.28650","人民幣CNY_USD":"6.67810","澳幣USD_AUD":"1.01420","印尼盾IDR_USD":"8905.00000","泰銖THB_USD":"29.64500","馬來西亞幣MYR_USD":"3.09000","菲律賓披索PHP_USD":"43.24000","歐元USD_EUR":"1.39700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19490.00000"},{"期間":"20101109","新台幣NTD_USD":"30.63000","日圓JPY_USD":"80.84000","英鎊USD_GBP":"1.60940","港幣HKD_USD":"7.75190","韓元KRW_USD":"1113.30000","加拿大幣CAD_USD":"1.00640","新加坡元SGD_USD":"1.28720","人民幣CNY_USD":"6.64400","澳幣USD_AUD":"1.00860","印尼盾IDR_USD":"8903.00000","泰銖THB_USD":"29.53000","馬來西亞幣MYR_USD":"3.09550","菲律賓披索PHP_USD":"43.36500","歐元USD_EUR":"1.38460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19490.00000"},{"期間":"20101110","新台幣NTD_USD":"30.60000","日圓JPY_USD":"81.83000","英鎊USD_GBP":"1.59880","港幣HKD_USD":"7.75170","韓元KRW_USD":"1110.20000","加拿大幣CAD_USD":"1.00380","新加坡元SGD_USD":"1.28780","人民幣CNY_USD":"6.63370","澳幣USD_AUD":"1.00460","印尼盾IDR_USD":"8901.00000","泰銖THB_USD":"29.59000","馬來西亞幣MYR_USD":"3.09050","菲律賓披索PHP_USD":"43.40500","歐元USD_EUR":"1.37840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20101111","新台幣NTD_USD":"30.53200","日圓JPY_USD":"82.21000","英鎊USD_GBP":"1.61680","港幣HKD_USD":"7.75150","韓元KRW_USD":"1107.90000","加拿大幣CAD_USD":"0.99900","新加坡元SGD_USD":"1.28550","人民幣CNY_USD":"6.62570","澳幣USD_AUD":"1.00470","印尼盾IDR_USD":"8893.00000","泰銖THB_USD":"29.58500","馬來西亞幣MYR_USD":"3.09050","菲律賓披索PHP_USD":"43.87500","歐元USD_EUR":"1.37780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19495.00000"},{"期間":"20101112","新台幣NTD_USD":"30.76200","日圓JPY_USD":"81.85000","英鎊USD_GBP":"1.60500","港幣HKD_USD":"7.75240","韓元KRW_USD":"1127.80000","加拿大幣CAD_USD":"1.01250","新加坡元SGD_USD":"1.29790","人民幣CNY_USD":"6.63700","澳幣USD_AUD":"0.98500","印尼盾IDR_USD":"8926.00000","泰銖THB_USD":"29.83000","馬來西亞幣MYR_USD":"3.11200","菲律賓披索PHP_USD":"43.71500","歐元USD_EUR":"1.35950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19495.00000"},{"期間":"20101115","新台幣NTD_USD":"30.73200","日圓JPY_USD":"82.83000","英鎊USD_GBP":"1.60860","港幣HKD_USD":"7.75240","韓元KRW_USD":"1131.90000","加拿大幣CAD_USD":"1.01280","新加坡元SGD_USD":"1.30730","人民幣CNY_USD":"6.64550","澳幣USD_AUD":"0.98310","印尼盾IDR_USD":"8965.00000","泰銖THB_USD":"29.93500","馬來西亞幣MYR_USD":"3.13750","菲律賓披索PHP_USD":"43.75500","歐元USD_EUR":"1.36670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19490.00000"},{"期間":"20101116","新台幣NTD_USD":"30.73200","日圓JPY_USD":"83.05000","英鎊USD_GBP":"1.60430","港幣HKD_USD":"7.75310","韓元KRW_USD":"1129.50000","加拿大幣CAD_USD":"1.00900","新加坡元SGD_USD":"1.29910","人民幣CNY_USD":"6.63790","澳幣USD_AUD":"0.98340","印尼盾IDR_USD":"8953.00000","泰銖THB_USD":"29.88500","馬來西亞幣MYR_USD":"3.13400","菲律賓披索PHP_USD":"43.64500","歐元USD_EUR":"1.36000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19490.00000"},{"期間":"20101117","新台幣NTD_USD":"30.79300","日圓JPY_USD":"83.42000","英鎊USD_GBP":"1.58600","港幣HKD_USD":"7.75560","韓元KRW_USD":"1144.90000","加拿大幣CAD_USD":"1.02520","新加坡元SGD_USD":"1.30600","人民幣CNY_USD":"6.64250","澳幣USD_AUD":"0.97370","印尼盾IDR_USD":"8946.00000","泰銖THB_USD":"30.02000","馬來西亞幣MYR_USD":"3.13050","菲律賓披索PHP_USD":"43.93000","歐元USD_EUR":"1.34850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20101118","新台幣NTD_USD":"30.73300","日圓JPY_USD":"83.26000","英鎊USD_GBP":"1.59300","港幣HKD_USD":"7.75480","韓元KRW_USD":"1134.90000","加拿大幣CAD_USD":"1.01940","新加坡元SGD_USD":"1.29870","人民幣CNY_USD":"6.63360","澳幣USD_AUD":"0.98590","印尼盾IDR_USD":"8946.00000","泰銖THB_USD":"29.96500","馬來西亞幣MYR_USD":"3.13150","菲律賓披索PHP_USD":"43.66000","歐元USD_EUR":"1.35870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19495.00000"},{"期間":"20101119","新台幣NTD_USD":"30.67300","日圓JPY_USD":"83.33000","英鎊USD_GBP":"1.60600","港幣HKD_USD":"7.75430","韓元KRW_USD":"1133.60000","加拿大幣CAD_USD":"1.01680","新加坡元SGD_USD":"1.29460","人民幣CNY_USD":"6.63950","澳幣USD_AUD":"0.98960","印尼盾IDR_USD":"8928.00000","泰銖THB_USD":"29.93500","馬來西亞幣MYR_USD":"3.11700","菲律賓披索PHP_USD":"43.81500","歐元USD_EUR":"1.36940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19495.00000"},{"期間":"20101122","新台幣NTD_USD":"30.62800","日圓JPY_USD":"83.44000","英鎊USD_GBP":"1.60420","港幣HKD_USD":"7.75470","韓元KRW_USD":"1125.70000","加拿大幣CAD_USD":"1.01410","新加坡元SGD_USD":"1.29420","人民幣CNY_USD":"6.64160","澳幣USD_AUD":"0.99400","印尼盾IDR_USD":"8928.00000","泰銖THB_USD":"29.92500","馬來西亞幣MYR_USD":"3.10250","菲律賓披索PHP_USD":"43.95000","歐元USD_EUR":"1.37330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19495.00000"},{"期間":"20101123","新台幣NTD_USD":"30.79900","日圓JPY_USD":"83.66000","英鎊USD_GBP":"1.59340","港幣HKD_USD":"7.75800","韓元KRW_USD":"1137.50000","加拿大幣CAD_USD":"1.01980","新加坡元SGD_USD":"1.31080","人民幣CNY_USD":"6.64490","澳幣USD_AUD":"0.98080","印尼盾IDR_USD":"8973.00000","泰銖THB_USD":"30.09000","馬來西亞幣MYR_USD":"3.13550","菲律賓披索PHP_USD":"44.19500","歐元USD_EUR":"1.35770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20101124","新台幣NTD_USD":"30.80000","日圓JPY_USD":"83.04000","英鎊USD_GBP":"1.58320","港幣HKD_USD":"7.75770","韓元KRW_USD":"1142.30000","加拿大幣CAD_USD":"1.01850","新加坡元SGD_USD":"1.30780","人民幣CNY_USD":"6.65430","澳幣USD_AUD":"0.98140","印尼盾IDR_USD":"8948.00000","泰銖THB_USD":"30.04500","馬來西亞幣MYR_USD":"3.13000","菲律賓披索PHP_USD":"44.19000","歐元USD_EUR":"1.34090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20101125","新台幣NTD_USD":"30.80000","日圓JPY_USD":"83.50000","英鎊USD_GBP":"1.57890","港幣HKD_USD":"7.75900","韓元KRW_USD":"1137.80000","加拿大幣CAD_USD":"1.00980","新加坡元SGD_USD":"1.30860","人民幣CNY_USD":"6.65080","澳幣USD_AUD":"0.98100","印尼盾IDR_USD":"8961.00000","泰銖THB_USD":"30.04500","馬來西亞幣MYR_USD":"3.13060","菲律賓披索PHP_USD":"44.10000","歐元USD_EUR":"1.33330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19490.00000"},{"期間":"20101126","新台幣NTD_USD":"30.83000","日圓JPY_USD":"83.89000","英鎊USD_GBP":"1.57050","港幣HKD_USD":"7.76370","韓元KRW_USD":"1159.50000","加拿大幣CAD_USD":"1.01390","新加坡元SGD_USD":"1.31780","人民幣CNY_USD":"6.66750","澳幣USD_AUD":"0.96850","印尼盾IDR_USD":"8996.00000","泰銖THB_USD":"30.18500","馬來西亞幣MYR_USD":"3.15350","菲律賓披索PHP_USD":"44.19000","歐元USD_EUR":"1.32560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20101129","新台幣NTD_USD":"30.80000","日圓JPY_USD":"83.84000","英鎊USD_GBP":"1.56450","港幣HKD_USD":"7.76310","韓元KRW_USD":"1152.50000","加拿大幣CAD_USD":"1.01730","新加坡元SGD_USD":"1.31490","人民幣CNY_USD":"6.66060","澳幣USD_AUD":"0.96990","印尼盾IDR_USD":"9003.00000","泰銖THB_USD":"30.16500","馬來西亞幣MYR_USD":"3.14750","菲律賓披索PHP_USD":"44.17500","歐元USD_EUR":"1.33010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20101130","新台幣NTD_USD":"30.85000","日圓JPY_USD":"84.03000","英鎊USD_GBP":"1.55480","港幣HKD_USD":"7.76620","韓元KRW_USD":"1159.70000","加拿大幣CAD_USD":"1.01990","新加坡元SGD_USD":"1.31790","人民幣CNY_USD":"6.66700","澳幣USD_AUD":"0.96290","印尼盾IDR_USD":"9033.00000","泰銖THB_USD":"30.20000","馬來西亞幣MYR_USD":"3.15200","菲律賓披索PHP_USD":"44.01000","歐元USD_EUR":"1.31190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19499.00000"},{"期間":"20101201","新台幣NTD_USD":"30.85200","日圓JPY_USD":"83.58000","英鎊USD_GBP":"1.55830","港幣HKD_USD":"7.76710","韓元KRW_USD":"1151.40000","加拿大幣CAD_USD":"1.02170","新加坡元SGD_USD":"1.31520","人民幣CNY_USD":"6.66340","澳幣USD_AUD":"0.96380","印尼盾IDR_USD":"9022.00000","泰銖THB_USD":"30.04500","馬來西亞幣MYR_USD":"3.15550","菲律賓披索PHP_USD":"43.79000","歐元USD_EUR":"1.30460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20101202","新台幣NTD_USD":"30.78800","日圓JPY_USD":"84.16000","英鎊USD_GBP":"1.56310","港幣HKD_USD":"7.77080","韓元KRW_USD":"1149.30000","加拿大幣CAD_USD":"1.01390","新加坡元SGD_USD":"1.31030","人民幣CNY_USD":"6.66130","澳幣USD_AUD":"0.96810","印尼盾IDR_USD":"9010.00000","泰銖THB_USD":"29.99500","馬來西亞幣MYR_USD":"3.14750","菲律賓披索PHP_USD":"43.84000","歐元USD_EUR":"1.31610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20101203","新台幣NTD_USD":"30.74500","日圓JPY_USD":"83.65000","英鎊USD_GBP":"1.56090","港幣HKD_USD":"7.76750","韓元KRW_USD":"1138.50000","加拿大幣CAD_USD":"1.00290","新加坡元SGD_USD":"1.30880","人民幣CNY_USD":"6.66330","澳幣USD_AUD":"0.97920","印尼盾IDR_USD":"9014.00000","泰銖THB_USD":"30.01500","馬來西亞幣MYR_USD":"3.14880","菲律賓披索PHP_USD":"43.86500","歐元USD_EUR":"1.32130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19499.00000"},{"期間":"20101206","新台幣NTD_USD":"30.62500","日圓JPY_USD":"82.79000","英鎊USD_GBP":"1.57530","港幣HKD_USD":"7.76570","韓元KRW_USD":"1133.20000","加拿大幣CAD_USD":"1.00450","新加坡元SGD_USD":"1.30280","人民幣CNY_USD":"6.64840","澳幣USD_AUD":"0.99070","印尼盾IDR_USD":"9009.00000","泰銖THB_USD":"30.01500","馬來西亞幣MYR_USD":"3.14160","菲律賓披索PHP_USD":"43.76500","歐元USD_EUR":"1.33630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19499.00000"},{"期間":"20101207","新台幣NTD_USD":"30.63000","日圓JPY_USD":"82.62000","英鎊USD_GBP":"1.57640","港幣HKD_USD":"7.76370","韓元KRW_USD":"1131.40000","加拿大幣CAD_USD":"1.00470","新加坡元SGD_USD":"1.30430","人民幣CNY_USD":"6.64460","澳幣USD_AUD":"0.99200","印尼盾IDR_USD":"9010.00000","泰銖THB_USD":"29.99500","馬來西亞幣MYR_USD":"3.14500","菲律賓披索PHP_USD":"43.55500","歐元USD_EUR":"1.33360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19495.00000"},{"期間":"20101208","新台幣NTD_USD":"30.70600","日圓JPY_USD":"83.88000","英鎊USD_GBP":"1.56930","港幣HKD_USD":"7.76810","韓元KRW_USD":"1146.00000","加拿大幣CAD_USD":"1.01220","新加坡元SGD_USD":"1.31680","人民幣CNY_USD":"6.66170","澳幣USD_AUD":"0.97930","印尼盾IDR_USD":"9023.00000","泰銖THB_USD":"30.16500","馬來西亞幣MYR_USD":"3.14850","菲律賓披索PHP_USD":"43.79000","歐元USD_EUR":"1.32080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19499.00000"},{"期間":"20101209","新台幣NTD_USD":"30.55500","日圓JPY_USD":"83.82000","英鎊USD_GBP":"1.58200","港幣HKD_USD":"7.76990","韓元KRW_USD":"1139.40000","加拿大幣CAD_USD":"1.00870","新加坡元SGD_USD":"1.31050","人民幣CNY_USD":"6.65500","澳幣USD_AUD":"0.98720","印尼盾IDR_USD":"9015.00000","泰銖THB_USD":"30.06500","馬來西亞幣MYR_USD":"3.13850","菲律賓披索PHP_USD":"43.66500","歐元USD_EUR":"1.33060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20101210","新台幣NTD_USD":"30.58500","日圓JPY_USD":"83.74000","英鎊USD_GBP":"1.58210","港幣HKD_USD":"7.77360","韓元KRW_USD":"1143.80000","加拿大幣CAD_USD":"1.00940","新加坡元SGD_USD":"1.30870","人民幣CNY_USD":"6.65560","澳幣USD_AUD":"0.98640","印尼盾IDR_USD":"9018.00000","泰銖THB_USD":"30.07500","馬來西亞幣MYR_USD":"3.13100","菲律賓披索PHP_USD":"43.66500","歐元USD_EUR":"1.32690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19495.00000"},{"期間":"20101213","新台幣NTD_USD":"30.60000","日圓JPY_USD":"84.21000","英鎊USD_GBP":"1.57850","港幣HKD_USD":"7.77850","韓元KRW_USD":"1146.00000","加拿大幣CAD_USD":"1.00950","新加坡元SGD_USD":"1.30820","人民幣CNY_USD":"6.66700","澳幣USD_AUD":"0.98580","印尼盾IDR_USD":"9018.00000","泰銖THB_USD":"30.07500","馬來西亞幣MYR_USD":"3.13800","菲律賓披索PHP_USD":"43.92000","歐元USD_EUR":"1.32020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19499.00000"},{"期間":"20101214","新台幣NTD_USD":"30.45000","日圓JPY_USD":"83.37000","英鎊USD_GBP":"1.58850","港幣HKD_USD":"7.77470","韓元KRW_USD":"1140.40000","加拿大幣CAD_USD":"1.00600","新加坡元SGD_USD":"1.30200","人民幣CNY_USD":"6.65510","澳幣USD_AUD":"0.99680","印尼盾IDR_USD":"9008.00000","泰銖THB_USD":"30.02500","馬來西亞幣MYR_USD":"3.12850","菲律賓披索PHP_USD":"43.79500","歐元USD_EUR":"1.34550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19495.00000"},{"期間":"20101215","新台幣NTD_USD":"30.50000","日圓JPY_USD":"83.95000","英鎊USD_GBP":"1.57250","港幣HKD_USD":"7.77360","韓元KRW_USD":"1154.80000","加拿大幣CAD_USD":"1.00780","新加坡元SGD_USD":"1.31490","人民幣CNY_USD":"6.65550","澳幣USD_AUD":"0.99300","印尼盾IDR_USD":"9023.00000","泰銖THB_USD":"30.06000","馬來西亞幣MYR_USD":"3.13800","菲律賓披索PHP_USD":"44.01000","歐元USD_EUR":"1.32970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19499.00000"},{"期間":"20101216","新台幣NTD_USD":"30.54500","日圓JPY_USD":"84.24000","英鎊USD_GBP":"1.55660","港幣HKD_USD":"7.77770","韓元KRW_USD":"1152.60000","加拿大幣CAD_USD":"1.00500","新加坡元SGD_USD":"1.31420","人民幣CNY_USD":"6.66330","澳幣USD_AUD":"0.98730","印尼盾IDR_USD":"9038.00000","泰銖THB_USD":"30.07500","馬來西亞幣MYR_USD":"3.13950","菲律賓披索PHP_USD":"44.16500","歐元USD_EUR":"1.32370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20101217","新台幣NTD_USD":"30.51000","日圓JPY_USD":"83.94000","英鎊USD_GBP":"1.56250","港幣HKD_USD":"7.77630","韓元KRW_USD":"1152.90000","加拿大幣CAD_USD":"1.00550","新加坡元SGD_USD":"1.31160","人民幣CNY_USD":"6.65550","澳幣USD_AUD":"0.99050","印尼盾IDR_USD":"9033.00000","泰銖THB_USD":"30.12000","馬來西亞幣MYR_USD":"3.13460","菲律賓披索PHP_USD":"44.21500","歐元USD_EUR":"1.33100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20101220","新台幣NTD_USD":"30.60100","日圓JPY_USD":"83.87000","英鎊USD_GBP":"1.55380","港幣HKD_USD":"7.77860","韓元KRW_USD":"1150.20000","加拿大幣CAD_USD":"1.01130","新加坡元SGD_USD":"1.32030","人民幣CNY_USD":"6.67450","澳幣USD_AUD":"0.99020","印尼盾IDR_USD":"9045.00000","泰銖THB_USD":"30.18500","馬來西亞幣MYR_USD":"3.14700","菲律賓披索PHP_USD":"44.37000","歐元USD_EUR":"1.31670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20101221","新台幣NTD_USD":"30.60000","日圓JPY_USD":"83.74000","英鎊USD_GBP":"1.55610","港幣HKD_USD":"7.77410","韓元KRW_USD":"1155.30000","加拿大幣CAD_USD":"1.01560","新加坡元SGD_USD":"1.31510","人民幣CNY_USD":"6.65890","澳幣USD_AUD":"0.99670","印尼盾IDR_USD":"9043.00000","泰銖THB_USD":"30.16500","馬來西亞幣MYR_USD":"3.13350","菲律賓披索PHP_USD":"44.29000","歐元USD_EUR":"1.31820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20101222","新台幣NTD_USD":"30.60500","日圓JPY_USD":"83.69000","英鎊USD_GBP":"1.54660","港幣HKD_USD":"7.77500","韓元KRW_USD":"1154.00000","加拿大幣CAD_USD":"1.01530","新加坡元SGD_USD":"1.31070","人民幣CNY_USD":"6.64610","澳幣USD_AUD":"0.99720","印尼盾IDR_USD":"9049.00000","泰銖THB_USD":"30.16500","馬來西亞幣MYR_USD":"3.13150","菲律賓披索PHP_USD":"44.20500","歐元USD_EUR":"1.31290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20101223","新台幣NTD_USD":"30.48500","日圓JPY_USD":"83.06000","英鎊USD_GBP":"1.54290","港幣HKD_USD":"7.77970","韓元KRW_USD":"1148.80000","加拿大幣CAD_USD":"1.01190","新加坡元SGD_USD":"1.30560","人民幣CNY_USD":"6.64310","澳幣USD_AUD":"1.00280","印尼盾IDR_USD":"9048.00000","泰銖THB_USD":"30.16000","馬來西亞幣MYR_USD":"3.11350","菲律賓披索PHP_USD":"44.05000","歐元USD_EUR":"1.31400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19495.00000"},{"期間":"20101224","新台幣NTD_USD":"30.48500","日圓JPY_USD":"82.97000","英鎊USD_GBP":"1.54720","港幣HKD_USD":"7.78010","韓元KRW_USD":"1150.80000","加拿大幣CAD_USD":"1.00840","新加坡元SGD_USD":"1.30160","人民幣CNY_USD":"6.62700","澳幣USD_AUD":"1.00390","印尼盾IDR_USD":"9042.00000","泰銖THB_USD":"30.16500","馬來西亞幣MYR_USD":"3.09400","菲律賓披索PHP_USD":"44.01500","歐元USD_EUR":"1.31340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19499.00000"},{"期間":"20101227","新台幣NTD_USD":"30.42500","日圓JPY_USD":"82.76000","英鎊USD_GBP":"1.54290","港幣HKD_USD":"7.78080","韓元KRW_USD":"1149.00000","加拿大幣CAD_USD":"1.00600","新加坡元SGD_USD":"1.29770","人民幣CNY_USD":"6.63080","澳幣USD_AUD":"1.00500","印尼盾IDR_USD":"9039.00000","泰銖THB_USD":"30.17500","馬來西亞幣MYR_USD":"3.09450","菲律賓披索PHP_USD":"44.04000","歐元USD_EUR":"1.31550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19495.00000"},{"期間":"20101228","新台幣NTD_USD":"30.39600","日圓JPY_USD":"82.42000","英鎊USD_GBP":"1.54320","港幣HKD_USD":"7.78230","韓元KRW_USD":"1148.00000","加拿大幣CAD_USD":"1.00640","新加坡元SGD_USD":"1.29710","人民幣CNY_USD":"6.62480","澳幣USD_AUD":"1.00800","印尼盾IDR_USD":"9026.00000","泰銖THB_USD":"30.17500","馬來西亞幣MYR_USD":"3.09380","菲律賓披索PHP_USD":"43.93500","歐元USD_EUR":"1.32130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19490.00000"},{"期間":"20101229","新台幣NTD_USD":"30.36700","日圓JPY_USD":"82.06000","英鎊USD_GBP":"1.53870","港幣HKD_USD":"7.78210","韓元KRW_USD":"1146.40000","加拿大幣CAD_USD":"0.99840","新加坡元SGD_USD":"1.29530","人民幣CNY_USD":"6.62120","澳幣USD_AUD":"1.01350","印尼盾IDR_USD":"9003.00000","泰銖THB_USD":"30.16500","馬來西亞幣MYR_USD":"3.08900","菲律賓披索PHP_USD":"43.87000","歐元USD_EUR":"1.31410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19495.00000"},{"期間":"20101230","新台幣NTD_USD":"30.21700","日圓JPY_USD":"81.50000","英鎊USD_GBP":"1.55150","港幣HKD_USD":"7.78350","韓元KRW_USD":"1134.80000","加拿大幣CAD_USD":"0.99970","新加坡元SGD_USD":"1.29270","人民幣CNY_USD":"6.60080","澳幣USD_AUD":"1.01680","印尼盾IDR_USD":"8985.00000","泰銖THB_USD":"30.15500","馬來西亞幣MYR_USD":"3.08350","菲律賓披索PHP_USD":"43.81000","歐元USD_EUR":"1.32300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19475.00000"},{"期間":"20101231","新台幣NTD_USD":"30.36800","日圓JPY_USD":"81.32000","英鎊USD_GBP":"1.55080","港幣HKD_USD":"7.77400","韓元KRW_USD":"1134.80000","加拿大幣CAD_USD":"0.99950","新加坡元SGD_USD":"1.28230","人民幣CNY_USD":"6.58970","澳幣USD_AUD":"1.01870","印尼盾IDR_USD":"9000.00000","泰銖THB_USD":"30.02000","馬來西亞幣MYR_USD":"3.08350","菲律賓披索PHP_USD":"43.70500","歐元USD_EUR":"1.33660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20110103","新台幣NTD_USD":"30.20000","日圓JPY_USD":"81.30000","英鎊USD_GBP":"1.55220","港幣HKD_USD":"7.77230","韓元KRW_USD":"1126.50000","加拿大幣CAD_USD":"0.99260","新加坡元SGD_USD":"1.28580","人民幣CNY_USD":"6.58970","澳幣USD_AUD":"1.01980","印尼盾IDR_USD":"8979.00000","泰銖THB_USD":"30.08500","馬來西亞幣MYR_USD":"3.06500","菲律賓披索PHP_USD":"43.77300","歐元USD_EUR":"1.32740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20110104","新台幣NTD_USD":"30.20100","日圓JPY_USD":"82.28000","英鎊USD_GBP":"1.54740","港幣HKD_USD":"7.77090","韓元KRW_USD":"1121.00000","加拿大幣CAD_USD":"0.99450","新加坡元SGD_USD":"1.28740","人民幣CNY_USD":"6.60880","澳幣USD_AUD":"1.00580","印尼盾IDR_USD":"8981.00000","泰銖THB_USD":"30.06000","馬來西亞幣MYR_USD":"3.06550","菲律賓披索PHP_USD":"43.69000","歐元USD_EUR":"1.33530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19499.00000"},{"期間":"20110105","新台幣NTD_USD":"30.21100","日圓JPY_USD":"81.95000","英鎊USD_GBP":"1.56135","港幣HKD_USD":"7.77270","韓元KRW_USD":"1126.00000","加拿大幣CAD_USD":"0.99920","新加坡元SGD_USD":"1.28880","人民幣CNY_USD":"6.61900","澳幣USD_AUD":"1.00310","印尼盾IDR_USD":"8978.00000","泰銖THB_USD":"30.13500","馬來西亞幣MYR_USD":"3.06750","菲律賓披索PHP_USD":"43.77500","歐元USD_EUR":"1.32700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19499.00000"},{"期間":"20110106","新台幣NTD_USD":"30.10100","日圓JPY_USD":"83.13000","英鎊USD_GBP":"1.55165","港幣HKD_USD":"7.77430","韓元KRW_USD":"1119.60000","加拿大幣CAD_USD":"0.99440","新加坡元SGD_USD":"1.29470","人民幣CNY_USD":"6.62650","澳幣USD_AUD":"0.99740","印尼盾IDR_USD":"8993.00000","泰銖THB_USD":"30.22500","馬來西亞幣MYR_USD":"3.07150","菲律賓披索PHP_USD":"43.91800","歐元USD_EUR":"1.31140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20110107","新台幣NTD_USD":"29.80000","日圓JPY_USD":"83.48000","英鎊USD_GBP":"1.54380","港幣HKD_USD":"7.77490","韓元KRW_USD":"1122.30000","加拿大幣CAD_USD":"0.99960","新加坡元SGD_USD":"1.29700","人民幣CNY_USD":"6.62800","澳幣USD_AUD":"0.99260","印尼盾IDR_USD":"9009.00000","泰銖THB_USD":"30.31500","馬來西亞幣MYR_USD":"3.06950","菲律賓披索PHP_USD":"44.13500","歐元USD_EUR":"1.29870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19499.00000"},{"期間":"20110110","新台幣NTD_USD":"29.80000","日圓JPY_USD":"83.14000","英鎊USD_GBP":"1.55510","港幣HKD_USD":"7.77510","韓元KRW_USD":"1124.50000","加拿大幣CAD_USD":"0.99560","新加坡元SGD_USD":"1.29960","人民幣CNY_USD":"6.63770","澳幣USD_AUD":"0.99230","印尼盾IDR_USD":"9058.00000","泰銖THB_USD":"30.71500","馬來西亞幣MYR_USD":"3.07600","菲律賓披索PHP_USD":"44.30500","歐元USD_EUR":"1.28950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20110111","新台幣NTD_USD":"29.70000","日圓JPY_USD":"83.12000","英鎊USD_GBP":"1.55545","港幣HKD_USD":"7.77910","韓元KRW_USD":"1125.10000","加拿大幣CAD_USD":"0.99250","新加坡元SGD_USD":"1.29660","人民幣CNY_USD":"6.62000","澳幣USD_AUD":"0.98400","印尼盾IDR_USD":"9062.00000","泰銖THB_USD":"30.60500","馬來西亞幣MYR_USD":"3.07250","菲律賓披索PHP_USD":"44.13000","歐元USD_EUR":"1.29320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19475.00000"},{"期間":"20110112","新台幣NTD_USD":"29.60000","日圓JPY_USD":"83.01000","英鎊USD_GBP":"1.56365","港幣HKD_USD":"7.77630","韓元KRW_USD":"1119.40000","加拿大幣CAD_USD":"0.98750","新加坡元SGD_USD":"1.29070","人民幣CNY_USD":"6.60380","澳幣USD_AUD":"0.99050","印尼盾IDR_USD":"9055.00000","泰銖THB_USD":"30.41500","馬來西亞幣MYR_USD":"3.06380","菲律賓披索PHP_USD":"44.00500","歐元USD_EUR":"1.30050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20110113","新台幣NTD_USD":"29.60500","日圓JPY_USD":"83.01000","英鎊USD_GBP":"1.57375","港幣HKD_USD":"7.77680","韓元KRW_USD":"1114.20000","加拿大幣CAD_USD":"0.98660","新加坡元SGD_USD":"1.28870","人民幣CNY_USD":"6.60460","澳幣USD_AUD":"0.99510","印尼盾IDR_USD":"9045.00000","泰銖THB_USD":"30.42500","馬來西亞幣MYR_USD":"3.05450","菲律賓披索PHP_USD":"44.12500","歐元USD_EUR":"1.31310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19490.00000"},{"期間":"20110114","新台幣NTD_USD":"29.60000","日圓JPY_USD":"82.53000","英鎊USD_GBP":"1.58350","港幣HKD_USD":"7.77580","韓元KRW_USD":"1114.80000","加拿大幣CAD_USD":"0.99170","新加坡元SGD_USD":"1.28710","人民幣CNY_USD":"6.59000","澳幣USD_AUD":"0.99760","印尼盾IDR_USD":"9063.00000","泰銖THB_USD":"30.43500","馬來西亞幣MYR_USD":"3.05750","菲律賓披索PHP_USD":"44.21000","歐元USD_EUR":"1.33950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20110117","新台幣NTD_USD":"29.50000","日圓JPY_USD":"82.91000","英鎊USD_GBP":"1.58610","港幣HKD_USD":"7.77650","韓元KRW_USD":"1117.60000","加拿大幣CAD_USD":"0.98990","新加坡元SGD_USD":"1.29170","人民幣CNY_USD":"6.59300","澳幣USD_AUD":"0.98890","印尼盾IDR_USD":"9068.00000","泰銖THB_USD":"30.57500","馬來西亞幣MYR_USD":"3.05760","菲律賓披索PHP_USD":"44.48300","歐元USD_EUR":"1.32940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19495.00000"},{"期間":"20110118","新台幣NTD_USD":"29.45000","日圓JPY_USD":"82.54000","英鎊USD_GBP":"1.59545","港幣HKD_USD":"7.77780","韓元KRW_USD":"1116.60000","加拿大幣CAD_USD":"0.98470","新加坡元SGD_USD":"1.28580","人民幣CNY_USD":"6.58290","澳幣USD_AUD":"0.99720","印尼盾IDR_USD":"9064.00000","泰銖THB_USD":"30.55500","馬來西亞幣MYR_USD":"3.05850","菲律賓披索PHP_USD":"44.53000","歐元USD_EUR":"1.33490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19499.00000"},{"期間":"20110119","新台幣NTD_USD":"29.45000","日圓JPY_USD":"82.07000","英鎊USD_GBP":"1.60240","港幣HKD_USD":"7.77730","韓元KRW_USD":"1110.30000","加拿大幣CAD_USD":"0.98940","新加坡元SGD_USD":"1.28070","人民幣CNY_USD":"6.58240","澳幣USD_AUD":"1.00670","印尼盾IDR_USD":"9048.00000","泰銖THB_USD":"30.46500","馬來西亞幣MYR_USD":"3.05200","菲律賓披索PHP_USD":"44.27000","歐元USD_EUR":"1.34850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20110120","新台幣NTD_USD":"29.46000","日圓JPY_USD":"82.20000","英鎊USD_GBP":"1.59300","港幣HKD_USD":"7.78150","韓元KRW_USD":"1121.20000","加拿大幣CAD_USD":"0.99840","新加坡元SGD_USD":"1.28860","人民幣CNY_USD":"6.58540","澳幣USD_AUD":"0.99340","印尼盾IDR_USD":"9068.00000","泰銖THB_USD":"30.55500","馬來西亞幣MYR_USD":"3.05250","菲律賓披索PHP_USD":"44.49000","歐元USD_EUR":"1.34230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19495.00000"},{"期間":"20110121","新台幣NTD_USD":"29.42000","日圓JPY_USD":"82.81000","英鎊USD_GBP":"1.59270","港幣HKD_USD":"7.78540","韓元KRW_USD":"1124.10000","加拿大幣CAD_USD":"0.99660","新加坡元SGD_USD":"1.28540","人民幣CNY_USD":"6.58330","澳幣USD_AUD":"0.98800","印尼盾IDR_USD":"9075.00000","泰銖THB_USD":"30.65500","馬來西亞幣MYR_USD":"3.06250","菲律賓披索PHP_USD":"44.48000","歐元USD_EUR":"1.35160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20110124","新台幣NTD_USD":"29.32000","日圓JPY_USD":"82.84000","英鎊USD_GBP":"1.59540","港幣HKD_USD":"7.79610","韓元KRW_USD":"1121.00000","加拿大幣CAD_USD":"0.99500","新加坡元SGD_USD":"1.28370","人民幣CNY_USD":"6.58130","澳幣USD_AUD":"0.99020","印尼盾IDR_USD":"9065.00000","泰銖THB_USD":"30.89000","馬來西亞幣MYR_USD":"3.05550","菲律賓披索PHP_USD":"44.59000","歐元USD_EUR":"1.35880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19499.00000"},{"期間":"20110125","新台幣NTD_USD":"29.29000","日圓JPY_USD":"82.40000","英鎊USD_GBP":"1.59565","港幣HKD_USD":"7.79190","韓元KRW_USD":"1118.10000","加拿大幣CAD_USD":"0.99220","新加坡元SGD_USD":"1.28020","人民幣CNY_USD":"6.58270","澳幣USD_AUD":"0.99750","印尼盾IDR_USD":"9043.00000","泰銖THB_USD":"30.95500","馬來西亞幣MYR_USD":"3.05130","菲律賓披索PHP_USD":"44.46500","歐元USD_EUR":"1.36680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19499.00000"},{"期間":"20110126","新台幣NTD_USD":"29.30000","日圓JPY_USD":"82.16000","英鎊USD_GBP":"1.57795","港幣HKD_USD":"7.78670","韓元KRW_USD":"1116.00000","加拿大幣CAD_USD":"0.99760","新加坡元SGD_USD":"1.28120","人民幣CNY_USD":"6.58190","澳幣USD_AUD":"0.99710","印尼盾IDR_USD":"9041.00000","泰銖THB_USD":"30.85500","馬來西亞幣MYR_USD":"3.05300","菲律賓披索PHP_USD":"44.35000","歐元USD_EUR":"1.36720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20110127","新台幣NTD_USD":"29.31000","日圓JPY_USD":"82.86000","英鎊USD_GBP":"1.59150","港幣HKD_USD":"7.78930","韓元KRW_USD":"1114.40000","加拿大幣CAD_USD":"0.99540","新加坡元SGD_USD":"1.28000","人民幣CNY_USD":"6.58200","澳幣USD_AUD":"0.99200","印尼盾IDR_USD":"9030.00000","泰銖THB_USD":"30.86000","馬來西亞幣MYR_USD":"3.05300","菲律賓披索PHP_USD":"44.20500","歐元USD_EUR":"1.36700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20110128","新台幣NTD_USD":"29.28000","日圓JPY_USD":"82.64000","英鎊USD_GBP":"1.58675","港幣HKD_USD":"7.78900","韓元KRW_USD":"1113.80000","加拿大幣CAD_USD":"0.99670","新加坡元SGD_USD":"1.28090","人民幣CNY_USD":"6.58600","澳幣USD_AUD":"0.99040","印尼盾IDR_USD":"9030.00000","泰銖THB_USD":"31.12000","馬來西亞幣MYR_USD":"3.05500","菲律賓披索PHP_USD":"44.10000","歐元USD_EUR":"1.37030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20110131","新台幣NTD_USD":"29.30000","日圓JPY_USD":"82.05000","英鎊USD_GBP":"1.58750","港幣HKD_USD":"7.79500","韓元KRW_USD":"1121.50000","加拿大幣CAD_USD":"0.99930","新加坡元SGD_USD":"1.28390","人民幣CNY_USD":"6.60300","澳幣USD_AUD":"0.99550","印尼盾IDR_USD":"9058.00000","泰銖THB_USD":"31.04500","馬來西亞幣MYR_USD":"3.06150","菲律賓披索PHP_USD":"44.28000","歐元USD_EUR":"1.36240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20110201","新台幣NTD_USD":"29.20000","日圓JPY_USD":"81.80000","英鎊USD_GBP":"1.60560","港幣HKD_USD":"7.79090","韓元KRW_USD":"1116.90000","加拿大幣CAD_USD":"0.99720","新加坡元SGD_USD":"1.27690","人民幣CNY_USD":"6.59380","澳幣USD_AUD":"1.00430","印尼盾IDR_USD":"9036.00000","泰銖THB_USD":"30.88500","馬來西亞幣MYR_USD":"3.06150","菲律賓披索PHP_USD":"44.20500","歐元USD_EUR":"1.37430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19495.00000"},{"期間":"20110208","新台幣NTD_USD":"29.16000","日圓JPY_USD":"82.14000","英鎊USD_GBP":"1.61515","港幣HKD_USD":"7.78130","韓元KRW_USD":"1104.70000","加拿大幣CAD_USD":"0.98890","新加坡元SGD_USD":"1.27260","人民幣CNY_USD":"6.59380","澳幣USD_AUD":"1.01740","印尼盾IDR_USD":"8913.00000","泰銖THB_USD":"30.70500","馬來西亞幣MYR_USD":"3.03400","菲律賓披索PHP_USD":"43.41000","歐元USD_EUR":"1.36260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19499.00000"},{"期間":"20110209","新台幣NTD_USD":"29.10000","日圓JPY_USD":"82.42000","英鎊USD_GBP":"1.60695","港幣HKD_USD":"7.78710","韓元KRW_USD":"1108.90000","加拿大幣CAD_USD":"0.99450","新加坡元SGD_USD":"1.27580","人民幣CNY_USD":"6.59380","澳幣USD_AUD":"1.01240","印尼盾IDR_USD":"8934.00000","泰銖THB_USD":"30.73500","馬來西亞幣MYR_USD":"3.03850","菲律賓披索PHP_USD":"43.57000","歐元USD_EUR":"1.36380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19498.00000"},{"期間":"20110210","新台幣NTD_USD":"29.12000","日圓JPY_USD":"82.62000","英鎊USD_GBP":"1.60850","港幣HKD_USD":"7.78820","韓元KRW_USD":"1117.00000","加拿大幣CAD_USD":"0.99600","新加坡元SGD_USD":"1.27630","人民幣CNY_USD":"6.58650","澳幣USD_AUD":"1.00670","印尼盾IDR_USD":"8928.00000","泰銖THB_USD":"30.74500","馬來西亞幣MYR_USD":"3.04500","菲律賓披索PHP_USD":"43.68500","歐元USD_EUR":"1.36810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19499.00000"},{"期間":"20110211","新台幣NTD_USD":"29.23000","日圓JPY_USD":"83.43000","英鎊USD_GBP":"1.60580","港幣HKD_USD":"7.79270","韓元KRW_USD":"1128.60000","加拿大幣CAD_USD":"0.99620","新加坡元SGD_USD":"1.28160","人民幣CNY_USD":"6.59190","澳幣USD_AUD":"0.99850","印尼盾IDR_USD":"8934.00000","泰銖THB_USD":"30.85000","馬來西亞幣MYR_USD":"3.04980","菲律賓披索PHP_USD":"43.80500","歐元USD_EUR":"1.35690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"19650.00000"},{"期間":"20110214","新台幣NTD_USD":"29.32900","日圓JPY_USD":"83.19000","英鎊USD_GBP":"1.60600","港幣HKD_USD":"7.79310","韓元KRW_USD":"1122.80000","加拿大幣CAD_USD":"0.98550","新加坡元SGD_USD":"1.27980","人民幣CNY_USD":"6.59660","澳幣USD_AUD":"1.00580","印尼盾IDR_USD":"8910.00000","泰銖THB_USD":"30.74500","馬來西亞幣MYR_USD":"3.04850","菲律賓披索PHP_USD":"43.64500","歐元USD_EUR":"1.35390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20910.00000"},{"期間":"20110215","新台幣NTD_USD":"29.46900","日圓JPY_USD":"83.59000","英鎊USD_GBP":"1.60105","港幣HKD_USD":"7.79460","韓元KRW_USD":"1119.30000","加拿大幣CAD_USD":"0.98720","新加坡元SGD_USD":"1.28190","人民幣CNY_USD":"6.58850","澳幣USD_AUD":"1.00070","印尼盾IDR_USD":"8915.00000","泰銖THB_USD":"30.73000","馬來西亞幣MYR_USD":"3.05350","菲律賓披索PHP_USD":"43.70700","歐元USD_EUR":"1.34700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20905.00000"},{"期間":"20110216","新台幣NTD_USD":"29.47000","日圓JPY_USD":"83.75000","英鎊USD_GBP":"1.61770","港幣HKD_USD":"7.79280","韓元KRW_USD":"1120.30000","加拿大幣CAD_USD":"0.98750","新加坡元SGD_USD":"1.27990","人民幣CNY_USD":"6.58850","澳幣USD_AUD":"0.99840","印尼盾IDR_USD":"8892.00000","泰銖THB_USD":"30.68500","馬來西亞幣MYR_USD":"3.04780","菲律賓披索PHP_USD":"43.60500","歐元USD_EUR":"1.35440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20895.00000"},{"期間":"20110217","新台幣NTD_USD":"29.43200","日圓JPY_USD":"83.54000","英鎊USD_GBP":"1.61055","港幣HKD_USD":"7.78810","韓元KRW_USD":"1117.40000","加拿大幣CAD_USD":"0.98420","新加坡元SGD_USD":"1.27870","人民幣CNY_USD":"6.58710","澳幣USD_AUD":"1.00450","印尼盾IDR_USD":"8880.00000","泰銖THB_USD":"30.62500","馬來西亞幣MYR_USD":"3.04400","菲律賓披索PHP_USD":"43.40500","歐元USD_EUR":"1.35670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20895.00000"},{"期間":"20110218","新台幣NTD_USD":"29.40800","日圓JPY_USD":"83.30000","英鎊USD_GBP":"1.62020","港幣HKD_USD":"7.78590","韓元KRW_USD":"1112.10000","加拿大幣CAD_USD":"0.98340","新加坡元SGD_USD":"1.27460","人民幣CNY_USD":"6.57320","澳幣USD_AUD":"1.01290","印尼盾IDR_USD":"8853.00000","泰銖THB_USD":"30.60500","馬來西亞幣MYR_USD":"3.03650","菲律賓披索PHP_USD":"43.35500","歐元USD_EUR":"1.35950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20883.00000"},{"期間":"20110221","新台幣NTD_USD":"29.36600","日圓JPY_USD":"83.13000","英鎊USD_GBP":"1.62330","港幣HKD_USD":"7.78590","韓元KRW_USD":"1118.10000","加拿大幣CAD_USD":"0.98560","新加坡元SGD_USD":"1.27450","人民幣CNY_USD":"6.56680","澳幣USD_AUD":"1.01210","印尼盾IDR_USD":"8850.00000","泰銖THB_USD":"30.54000","馬來西亞幣MYR_USD":"3.03500","菲律賓披索PHP_USD":"43.41000","歐元USD_EUR":"1.36830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20875.00000"},{"期間":"20110222","新台幣NTD_USD":"29.55700","日圓JPY_USD":"83.25000","英鎊USD_GBP":"1.61505","港幣HKD_USD":"7.79130","韓元KRW_USD":"1127.60000","加拿大幣CAD_USD":"0.98620","新加坡元SGD_USD":"1.28140","人民幣CNY_USD":"6.58030","澳幣USD_AUD":"1.00140","印尼盾IDR_USD":"8882.00000","泰銖THB_USD":"30.65500","馬來西亞幣MYR_USD":"3.05200","菲律賓披索PHP_USD":"43.68300","歐元USD_EUR":"1.35490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20880.00000"},{"期間":"20110223","新台幣NTD_USD":"29.57200","日圓JPY_USD":"82.72000","英鎊USD_GBP":"1.61970","港幣HKD_USD":"7.79120","韓元KRW_USD":"1124.00000","加拿大幣CAD_USD":"0.98740","新加坡元SGD_USD":"1.27650","人民幣CNY_USD":"6.57430","澳幣USD_AUD":"1.00440","印尼盾IDR_USD":"8856.00000","泰銖THB_USD":"30.61500","馬來西亞幣MYR_USD":"3.04610","菲律賓披索PHP_USD":"43.56000","歐元USD_EUR":"1.37210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20885.00000"},{"期間":"20110224","新台幣NTD_USD":"29.76000","日圓JPY_USD":"81.86000","英鎊USD_GBP":"1.61495","港幣HKD_USD":"7.79500","韓元KRW_USD":"1131.20000","加拿大幣CAD_USD":"0.98920","新加坡元SGD_USD":"1.28180","人民幣CNY_USD":"6.57870","澳幣USD_AUD":"1.00090","印尼盾IDR_USD":"8876.00000","泰銖THB_USD":"30.66500","馬來西亞幣MYR_USD":"3.06700","菲律賓披索PHP_USD":"43.80500","歐元USD_EUR":"1.37080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20890.00000"},{"期間":"20110225","新台幣NTD_USD":"29.75400","日圓JPY_USD":"81.82000","英鎊USD_GBP":"1.61360","港幣HKD_USD":"7.79240","韓元KRW_USD":"1126.50000","加拿大幣CAD_USD":"0.98130","新加坡元SGD_USD":"1.27470","人民幣CNY_USD":"6.57500","澳幣USD_AUD":"1.01300","印尼盾IDR_USD":"8835.00000","泰銖THB_USD":"30.63500","馬來西亞幣MYR_USD":"3.05000","菲律賓披索PHP_USD":"43.72000","歐元USD_EUR":"1.38210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20888.00000"},{"期間":"20110301","新台幣NTD_USD":"29.66000","日圓JPY_USD":"82.19000","英鎊USD_GBP":"1.62860","港幣HKD_USD":"7.78910","韓元KRW_USD":"1126.50000","加拿大幣CAD_USD":"0.97130","新加坡元SGD_USD":"1.27040","人民幣CNY_USD":"6.57030","澳幣USD_AUD":"1.01640","印尼盾IDR_USD":"8820.00000","泰銖THB_USD":"30.60000","馬來西亞幣MYR_USD":"3.03850","菲律賓披索PHP_USD":"43.45000","歐元USD_EUR":"1.38110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20873.00000"},{"期間":"20110302","新台幣NTD_USD":"29.66500","日圓JPY_USD":"82.06000","英鎊USD_GBP":"1.62385","港幣HKD_USD":"7.79150","韓元KRW_USD":"1128.20000","加拿大幣CAD_USD":"0.97550","新加坡元SGD_USD":"1.27130","人民幣CNY_USD":"6.57270","澳幣USD_AUD":"1.01060","印尼盾IDR_USD":"8816.00000","泰銖THB_USD":"30.55500","馬來西亞幣MYR_USD":"3.03710","菲律賓披索PHP_USD":"43.50000","歐元USD_EUR":"1.37740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20865.00000"},{"期間":"20110303","新台幣NTD_USD":"29.54200","日圓JPY_USD":"81.90000","英鎊USD_GBP":"1.63175","港幣HKD_USD":"7.79130","韓元KRW_USD":"1119.90000","加拿大幣CAD_USD":"0.97350","新加坡元SGD_USD":"1.26840","人民幣CNY_USD":"6.57310","澳幣USD_AUD":"1.01670","印尼盾IDR_USD":"8804.00000","泰銖THB_USD":"30.49500","馬來西亞幣MYR_USD":"3.03110","菲律賓披索PHP_USD":"43.36000","歐元USD_EUR":"1.38680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20815.00000"},{"期間":"20110304","新台幣NTD_USD":"29.46200","日圓JPY_USD":"82.42000","英鎊USD_GBP":"1.62855","港幣HKD_USD":"7.79010","韓元KRW_USD":"1114.60000","加拿大幣CAD_USD":"0.97290","新加坡元SGD_USD":"1.26780","人民幣CNY_USD":"6.56860","澳幣USD_AUD":"1.01280","印尼盾IDR_USD":"8790.00000","泰銖THB_USD":"30.48500","馬來西亞幣MYR_USD":"3.03000","菲律賓披索PHP_USD":"43.27500","歐元USD_EUR":"1.39580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20865.00000"},{"期間":"20110307","新台幣NTD_USD":"29.42600","日圓JPY_USD":"82.26000","英鎊USD_GBP":"1.62615","港幣HKD_USD":"7.78870","韓元KRW_USD":"1119.20000","加拿大幣CAD_USD":"0.97190","新加坡元SGD_USD":"1.26660","人民幣CNY_USD":"6.56340","澳幣USD_AUD":"1.01260","印尼盾IDR_USD":"8790.00000","泰銖THB_USD":"30.45500","馬來西亞幣MYR_USD":"3.03130","菲律賓披索PHP_USD":"43.29000","歐元USD_EUR":"1.39750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20863.00000"},{"期間":"20110308","新台幣NTD_USD":"29.43700","日圓JPY_USD":"82.46000","英鎊USD_GBP":"1.61840","港幣HKD_USD":"7.78910","韓元KRW_USD":"1118.00000","加拿大幣CAD_USD":"0.97270","新加坡元SGD_USD":"1.26690","人民幣CNY_USD":"6.56840","澳幣USD_AUD":"1.01170","印尼盾IDR_USD":"8788.00000","泰銖THB_USD":"30.36500","馬來西亞幣MYR_USD":"3.03250","菲律賓披索PHP_USD":"43.47000","歐元USD_EUR":"1.39540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20868.00000"},{"期間":"20110309","新台幣NTD_USD":"29.39500","日圓JPY_USD":"82.83000","英鎊USD_GBP":"1.61720","港幣HKD_USD":"7.78990","韓元KRW_USD":"1115.60000","加拿大幣CAD_USD":"0.97080","新加坡元SGD_USD":"1.26860","人民幣CNY_USD":"6.57210","澳幣USD_AUD":"1.00880","印尼盾IDR_USD":"8772.00000","泰銖THB_USD":"30.32500","馬來西亞幣MYR_USD":"3.03250","菲律賓披索PHP_USD":"43.38300","歐元USD_EUR":"1.39050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20870.00000"},{"期間":"20110310","新台幣NTD_USD":"29.50600","日圓JPY_USD":"82.77000","英鎊USD_GBP":"1.61540","港幣HKD_USD":"7.79080","韓元KRW_USD":"1121.80000","加拿大幣CAD_USD":"0.96940","新加坡元SGD_USD":"1.27160","人民幣CNY_USD":"6.57470","澳幣USD_AUD":"1.00430","印尼盾IDR_USD":"8781.00000","泰銖THB_USD":"30.34500","馬來西亞幣MYR_USD":"3.03550","菲律賓披索PHP_USD":"43.49000","歐元USD_EUR":"1.38320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20110311","新台幣NTD_USD":"29.59900","日圓JPY_USD":"82.80000","英鎊USD_GBP":"1.60270","港幣HKD_USD":"7.79210","韓元KRW_USD":"1124.20000","加拿大幣CAD_USD":"0.97450","新加坡元SGD_USD":"1.27380","人民幣CNY_USD":"6.57460","澳幣USD_AUD":"0.99940","印尼盾IDR_USD":"8790.00000","泰銖THB_USD":"30.42500","馬來西亞幣MYR_USD":"3.04050","菲律賓披索PHP_USD":"43.62500","歐元USD_EUR":"1.38110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20873.00000"},{"期間":"20110314","新台幣NTD_USD":"29.50900","日圓JPY_USD":"82.11000","英鎊USD_GBP":"1.60490","港幣HKD_USD":"7.79150","韓元KRW_USD":"1129.70000","加拿大幣CAD_USD":"0.97200","新加坡元SGD_USD":"1.26890","人民幣CNY_USD":"6.56980","澳幣USD_AUD":"1.00880","印尼盾IDR_USD":"8763.00000","泰銖THB_USD":"30.35500","馬來西亞幣MYR_USD":"3.03650","菲律賓披索PHP_USD":"43.59000","歐元USD_EUR":"1.39390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20865.00000"},{"期間":"20110315","新台幣NTD_USD":"29.55900","日圓JPY_USD":"81.52000","英鎊USD_GBP":"1.60670","港幣HKD_USD":"7.79520","韓元KRW_USD":"1134.80000","加拿大幣CAD_USD":"0.97980","新加坡元SGD_USD":"1.27660","人民幣CNY_USD":"6.57270","澳幣USD_AUD":"0.99560","印尼盾IDR_USD":"8780.00000","泰銖THB_USD":"30.47000","馬來西亞幣MYR_USD":"3.05850","菲律賓披索PHP_USD":"43.83500","歐元USD_EUR":"1.39190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20868.00000"},{"期間":"20110316","新台幣NTD_USD":"29.55600","日圓JPY_USD":"80.94000","英鎊USD_GBP":"1.60880","港幣HKD_USD":"7.79550","韓元KRW_USD":"1130.80000","加拿大幣CAD_USD":"0.98210","新加坡元SGD_USD":"1.27820","人民幣CNY_USD":"6.57130","澳幣USD_AUD":"0.99440","印尼盾IDR_USD":"8780.00000","泰銖THB_USD":"30.42000","馬來西亞幣MYR_USD":"3.05380","菲律賓披索PHP_USD":"43.75500","歐元USD_EUR":"1.39650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20863.00000"},{"期間":"20110317","新台幣NTD_USD":"29.57400","日圓JPY_USD":"79.23000","英鎊USD_GBP":"1.60590","港幣HKD_USD":"7.80170","韓元KRW_USD":"1135.30000","加拿大幣CAD_USD":"0.98960","新加坡元SGD_USD":"1.28090","人民幣CNY_USD":"6.57440","澳幣USD_AUD":"0.98270","印尼盾IDR_USD":"8793.00000","泰銖THB_USD":"30.34500","馬來西亞幣MYR_USD":"3.05500","菲律賓披索PHP_USD":"43.92000","歐元USD_EUR":"1.39560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20863.00000"},{"期間":"20110318","新台幣NTD_USD":"29.60000","日圓JPY_USD":"81.69000","英鎊USD_GBP":"1.61095","港幣HKD_USD":"7.79950","韓元KRW_USD":"1126.60000","加拿大幣CAD_USD":"0.98230","新加坡元SGD_USD":"1.27600","人民幣CNY_USD":"6.56910","澳幣USD_AUD":"0.99180","印尼盾IDR_USD":"8774.00000","泰銖THB_USD":"30.32500","馬來西亞幣MYR_USD":"3.04950","菲律賓披索PHP_USD":"43.71000","歐元USD_EUR":"1.40510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20855.00000"},{"期間":"20110321","新台幣NTD_USD":"29.57200","日圓JPY_USD":"81.11000","英鎊USD_GBP":"1.62405","港幣HKD_USD":"7.79720","韓元KRW_USD":"1124.90000","加拿大幣CAD_USD":"0.98100","新加坡元SGD_USD":"1.26830","人民幣CNY_USD":"6.56110","澳幣USD_AUD":"1.00390","印尼盾IDR_USD":"8736.00000","泰銖THB_USD":"30.29000","馬來西亞幣MYR_USD":"3.03900","菲律賓披索PHP_USD":"43.55500","歐元USD_EUR":"1.41700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20875.00000"},{"期間":"20110322","新台幣NTD_USD":"29.54200","日圓JPY_USD":"81.00000","英鎊USD_GBP":"1.63175","港幣HKD_USD":"7.79760","韓元KRW_USD":"1120.90000","加拿大幣CAD_USD":"0.97680","新加坡元SGD_USD":"1.26340","人民幣CNY_USD":"6.55610","澳幣USD_AUD":"1.00870","印尼盾IDR_USD":"8715.00000","泰銖THB_USD":"30.23000","馬來西亞幣MYR_USD":"3.02900","菲律賓披索PHP_USD":"43.32800","歐元USD_EUR":"1.42330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20855.00000"},{"期間":"20110323","新台幣NTD_USD":"29.58500","日圓JPY_USD":"80.73000","英鎊USD_GBP":"1.63575","港幣HKD_USD":"7.79450","韓元KRW_USD":"1124.50000","加拿大幣CAD_USD":"0.98200","新加坡元SGD_USD":"1.26570","人民幣CNY_USD":"6.55930","澳幣USD_AUD":"1.00870","印尼盾IDR_USD":"8724.00000","泰銖THB_USD":"30.27500","馬來西亞幣MYR_USD":"3.03050","菲律賓披索PHP_USD":"43.49000","歐元USD_EUR":"1.41610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20893.00000"},{"期間":"20110324","新台幣NTD_USD":"29.58300","日圓JPY_USD":"80.88000","英鎊USD_GBP":"1.62165","港幣HKD_USD":"7.79530","韓元KRW_USD":"1121.00000","加拿大幣CAD_USD":"0.98080","新加坡元SGD_USD":"1.26430","人民幣CNY_USD":"6.56180","澳幣USD_AUD":"1.01290","印尼盾IDR_USD":"8724.00000","泰銖THB_USD":"30.30500","馬來西亞幣MYR_USD":"3.02900","菲律賓披索PHP_USD":"43.43500","歐元USD_EUR":"1.40730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20890.00000"},{"期間":"20110325","新台幣NTD_USD":"29.48800","日圓JPY_USD":"81.00000","英鎊USD_GBP":"1.61320","港幣HKD_USD":"7.79450","韓元KRW_USD":"1114.20000","加拿大幣CAD_USD":"0.97520","新加坡元SGD_USD":"1.26050","人民幣CNY_USD":"6.55760","澳幣USD_AUD":"1.02420","印尼盾IDR_USD":"8708.00000","泰銖THB_USD":"30.24500","馬來西亞幣MYR_USD":"3.02550","菲律賓披索PHP_USD":"43.31000","歐元USD_EUR":"1.41850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20875.00000"},{"期間":"20110328","新台幣NTD_USD":"29.49900","日圓JPY_USD":"81.70000","英鎊USD_GBP":"1.59840","港幣HKD_USD":"7.80150","韓元KRW_USD":"1114.40000","加拿大幣CAD_USD":"0.98070","新加坡元SGD_USD":"1.26210","人民幣CNY_USD":"6.56450","澳幣USD_AUD":"1.03040","印尼盾IDR_USD":"8714.00000","泰銖THB_USD":"30.27500","馬來西亞幣MYR_USD":"3.02620","菲律賓披索PHP_USD":"43.44500","歐元USD_EUR":"1.40740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20895.00000"},{"期間":"20110329","新台幣NTD_USD":"29.47700","日圓JPY_USD":"81.74000","英鎊USD_GBP":"1.60135","港幣HKD_USD":"7.79850","韓元KRW_USD":"1110.20000","加拿大幣CAD_USD":"0.97500","新加坡元SGD_USD":"1.26150","人民幣CNY_USD":"6.56100","澳幣USD_AUD":"1.02430","印尼盾IDR_USD":"8718.00000","泰銖THB_USD":"30.32500","馬來西亞幣MYR_USD":"3.02650","菲律賓披索PHP_USD":"43.46000","歐元USD_EUR":"1.41310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20880.00000"},{"期間":"20110330","新台幣NTD_USD":"29.51000","日圓JPY_USD":"83.01000","英鎊USD_GBP":"1.60365","港幣HKD_USD":"7.78940","韓元KRW_USD":"1104.20000","加拿大幣CAD_USD":"0.97280","新加坡元SGD_USD":"1.26300","人民幣CNY_USD":"6.55590","澳幣USD_AUD":"1.03070","印尼盾IDR_USD":"8715.00000","泰銖THB_USD":"30.32500","馬來西亞幣MYR_USD":"3.02510","菲律賓披索PHP_USD":"43.43500","歐元USD_EUR":"1.40800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20900.00000"},{"期間":"20110331","新台幣NTD_USD":"29.41800","日圓JPY_USD":"82.86000","英鎊USD_GBP":"1.61385","港幣HKD_USD":"7.78470","韓元KRW_USD":"1096.70000","加拿大幣CAD_USD":"0.97090","新加坡元SGD_USD":"1.26010","人民幣CNY_USD":"6.54850","澳幣USD_AUD":"1.03340","印尼盾IDR_USD":"8704.00000","泰銖THB_USD":"30.25500","馬來西亞幣MYR_USD":"3.02600","菲律賓披索PHP_USD":"43.40000","歐元USD_EUR":"1.41880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20895.00000"},{"期間":"20110401","新台幣NTD_USD":"29.32000","日圓JPY_USD":"83.67000","英鎊USD_GBP":"1.60700","港幣HKD_USD":"7.78090","韓元KRW_USD":"1091.10000","加拿大幣CAD_USD":"0.96870","新加坡元SGD_USD":"1.26170","人民幣CNY_USD":"6.54790","澳幣USD_AUD":"1.03400","印尼盾IDR_USD":"8697.00000","泰銖THB_USD":"30.28500","馬來西亞幣MYR_USD":"3.02550","菲律賓披索PHP_USD":"43.36000","歐元USD_EUR":"1.41550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20905.00000"},{"期間":"20110406","新台幣NTD_USD":"29.15000","日圓JPY_USD":"85.07000","英鎊USD_GBP":"1.63320","港幣HKD_USD":"7.77430","韓元KRW_USD":"1086.80000","加拿大幣CAD_USD":"0.96160","新加坡元SGD_USD":"1.26010","人民幣CNY_USD":"6.54400","澳幣USD_AUD":"1.03750","印尼盾IDR_USD":"8651.00000","泰銖THB_USD":"30.15500","馬來西亞幣MYR_USD":"3.02450","菲律賓披索PHP_USD":"43.13500","歐元USD_EUR":"1.43000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20900.00000"},{"期間":"20110407","新台幣NTD_USD":"29.05000","日圓JPY_USD":"85.26000","英鎊USD_GBP":"1.63260","港幣HKD_USD":"7.77370","韓元KRW_USD":"1088.50000","加拿大幣CAD_USD":"0.96160","新加坡元SGD_USD":"1.26130","人民幣CNY_USD":"6.54200","澳幣USD_AUD":"1.04780","印尼盾IDR_USD":"8673.00000","泰銖THB_USD":"30.12500","馬來西亞幣MYR_USD":"3.02940","菲律賓披索PHP_USD":"43.10000","歐元USD_EUR":"1.42860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20905.00000"},{"期間":"20110408","新台幣NTD_USD":"28.99100","日圓JPY_USD":"85.25000","英鎊USD_GBP":"1.64010","港幣HKD_USD":"7.76820","韓元KRW_USD":"1083.00000","加拿大幣CAD_USD":"0.95400","新加坡元SGD_USD":"1.25750","人民幣CNY_USD":"6.53540","澳幣USD_AUD":"1.05310","印尼盾IDR_USD":"8648.00000","泰銖THB_USD":"30.03500","馬來西亞幣MYR_USD":"3.02260","菲律賓披索PHP_USD":"43.00000","歐元USD_EUR":"1.44140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20830.00000"},{"期間":"20110411","新台幣NTD_USD":"28.99200","日圓JPY_USD":"84.75000","英鎊USD_GBP":"1.63270","港幣HKD_USD":"7.76910","韓元KRW_USD":"1084.30000","加拿大幣CAD_USD":"0.95520","新加坡元SGD_USD":"1.25560","人民幣CNY_USD":"6.53830","澳幣USD_AUD":"1.05650","印尼盾IDR_USD":"8644.00000","泰銖THB_USD":"30.08500","馬來西亞幣MYR_USD":"3.02000","菲律賓披索PHP_USD":"43.08300","歐元USD_EUR":"1.44590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20830.00000"},{"期間":"20110412","新台幣NTD_USD":"29.11200","日圓JPY_USD":"84.33000","英鎊USD_GBP":"1.63040","港幣HKD_USD":"7.77290","韓元KRW_USD":"1093.60000","加拿大幣CAD_USD":"0.95710","新加坡元SGD_USD":"1.25760","人民幣CNY_USD":"6.54030","澳幣USD_AUD":"1.04770","印尼盾IDR_USD":"8658.00000","泰銖THB_USD":"30.16500","馬來西亞幣MYR_USD":"3.02850","菲律賓披索PHP_USD":"43.18800","歐元USD_EUR":"1.44270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20830.00000"},{"期間":"20110413","新台幣NTD_USD":"29.08900","日圓JPY_USD":"84.06000","英鎊USD_GBP":"1.62880","港幣HKD_USD":"7.77480","韓元KRW_USD":"1087.80000","加拿大幣CAD_USD":"0.96130","新加坡元SGD_USD":"1.25600","人民幣CNY_USD":"6.53400","澳幣USD_AUD":"1.04920","印尼盾IDR_USD":"8648.00000","泰銖THB_USD":"30.15500","馬來西亞幣MYR_USD":"3.02300","菲律賓披索PHP_USD":"43.22800","歐元USD_EUR":"1.45060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20915.00000"},{"期間":"20110414","新台幣NTD_USD":"29.04100","日圓JPY_USD":"83.49000","英鎊USD_GBP":"1.63460","港幣HKD_USD":"7.77580","韓元KRW_USD":"1086.80000","加拿大幣CAD_USD":"0.95960","新加坡元SGD_USD":"1.24770","人民幣CNY_USD":"6.53150","澳幣USD_AUD":"1.05330","印尼盾IDR_USD":"8659.00000","泰銖THB_USD":"30.14500","馬來西亞幣MYR_USD":"3.02000","菲律賓披索PHP_USD":"43.22500","歐元USD_EUR":"1.44990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20893.00000"},{"期間":"20110415","新台幣NTD_USD":"29.05000","日圓JPY_USD":"83.04000","英鎊USD_GBP":"1.63460","港幣HKD_USD":"7.77570","韓元KRW_USD":"1089.90000","加拿大幣CAD_USD":"0.96350","新加坡元SGD_USD":"1.24540","人民幣CNY_USD":"6.53250","澳幣USD_AUD":"1.05160","印尼盾IDR_USD":"8660.00000","泰銖THB_USD":"30.15500","馬來西亞幣MYR_USD":"3.02350","菲律賓披索PHP_USD":"43.25500","歐元USD_EUR":"1.44670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20893.00000"},{"期間":"20110418","新台幣NTD_USD":"29.08900","日圓JPY_USD":"82.98000","英鎊USD_GBP":"1.62670","港幣HKD_USD":"7.77780","韓元KRW_USD":"1088.40000","加拿大幣CAD_USD":"0.96170","新加坡元SGD_USD":"1.24510","人民幣CNY_USD":"6.52870","澳幣USD_AUD":"1.05530","印尼盾IDR_USD":"8673.00000","泰銖THB_USD":"30.11500","馬來西亞幣MYR_USD":"3.02200","菲律賓披索PHP_USD":"43.24500","歐元USD_EUR":"1.43390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20893.00000"},{"期間":"20110419","新台幣NTD_USD":"29.12500","日圓JPY_USD":"82.52000","英鎊USD_GBP":"1.62690","港幣HKD_USD":"7.77920","韓元KRW_USD":"1091.50000","加拿大幣CAD_USD":"0.96400","新加坡元SGD_USD":"1.24820","人民幣CNY_USD":"6.53050","澳幣USD_AUD":"1.04710","印尼盾IDR_USD":"8686.00000","泰銖THB_USD":"30.08500","馬來西亞幣MYR_USD":"3.02550","菲律賓披索PHP_USD":"43.31500","歐元USD_EUR":"1.42530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20923.00000"},{"期間":"20110420","新台幣NTD_USD":"29.02500","日圓JPY_USD":"82.79000","英鎊USD_GBP":"1.63790","港幣HKD_USD":"7.77780","韓元KRW_USD":"1082.20000","加拿大幣CAD_USD":"0.95240","新加坡元SGD_USD":"1.24110","人民幣CNY_USD":"6.52550","澳幣USD_AUD":"1.06140","印尼盾IDR_USD":"8655.00000","泰銖THB_USD":"29.96000","馬來西亞幣MYR_USD":"3.01600","菲律賓披索PHP_USD":"43.27500","歐元USD_EUR":"1.44370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20920.00000"},{"期間":"20110421","新台幣NTD_USD":"28.92600","日圓JPY_USD":"82.07000","英鎊USD_GBP":"1.65130","港幣HKD_USD":"7.77100","韓元KRW_USD":"1080.30000","加拿大幣CAD_USD":"0.94740","新加坡元SGD_USD":"1.23440","人民幣CNY_USD":"6.52050","澳幣USD_AUD":"1.07600","印尼盾IDR_USD":"8624.00000","泰銖THB_USD":"29.89500","馬來西亞幣MYR_USD":"3.00700","菲律賓披索PHP_USD":"43.17500","歐元USD_EUR":"1.46410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20925.00000"},{"期間":"20110422","新台幣NTD_USD":"28.93000","日圓JPY_USD":"81.99000","英鎊USD_GBP":"1.65260","港幣HKD_USD":"7.77050","韓元KRW_USD":"1080.70000","加拿大幣CAD_USD":"0.95250","新加坡元SGD_USD":"1.23330","人民幣CNY_USD":"6.50670","澳幣USD_AUD":"1.07320","印尼盾IDR_USD":"8628.00000","泰銖THB_USD":"29.93500","馬來西亞幣MYR_USD":"3.00550","菲律賓披索PHP_USD":"43.17500","歐元USD_EUR":"1.45610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20110425","新台幣NTD_USD":"28.93000","日圓JPY_USD":"82.13000","英鎊USD_GBP":"1.65190","港幣HKD_USD":"7.77220","韓元KRW_USD":"1081.30000","加拿大幣CAD_USD":"0.95180","新加坡元SGD_USD":"1.23430","人民幣CNY_USD":"6.52770","澳幣USD_AUD":"1.07350","印尼盾IDR_USD":"8604.00000","泰銖THB_USD":"29.92000","馬來西亞幣MYR_USD":"2.99350","菲律賓披索PHP_USD":"43.19000","歐元USD_EUR":"1.45750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20913.00000"},{"期間":"20110426","新台幣NTD_USD":"28.93900","日圓JPY_USD":"81.72000","英鎊USD_GBP":"1.65100","港幣HKD_USD":"7.77420","韓元KRW_USD":"1086.30000","加拿大幣CAD_USD":"0.95270","新加坡元SGD_USD":"1.23560","人民幣CNY_USD":"6.52870","澳幣USD_AUD":"1.07160","印尼盾IDR_USD":"8645.00000","泰銖THB_USD":"29.99500","馬來西亞幣MYR_USD":"2.99150","菲律賓披索PHP_USD":"43.27000","歐元USD_EUR":"1.46010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20690.00000"},{"期間":"20110427","新台幣NTD_USD":"28.90000","日圓JPY_USD":"81.80000","英鎊USD_GBP":"1.64460","港幣HKD_USD":"7.77290","韓元KRW_USD":"1079.50000","加拿大幣CAD_USD":"0.95230","新加坡元SGD_USD":"1.23290","人民幣CNY_USD":"6.51120","澳幣USD_AUD":"1.08130","印尼盾IDR_USD":"8628.00000","泰銖THB_USD":"29.96000","馬來西亞幣MYR_USD":"2.97900","菲律賓披索PHP_USD":"43.21000","歐元USD_EUR":"1.46660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20655.00000"},{"期間":"20110428","新台幣NTD_USD":"28.76000","日圓JPY_USD":"81.59000","英鎊USD_GBP":"1.66760","港幣HKD_USD":"7.76890","韓元KRW_USD":"1071.20000","加拿大幣CAD_USD":"0.94840","新加坡元SGD_USD":"1.22660","人民幣CNY_USD":"6.50150","澳幣USD_AUD":"1.09350","印尼盾IDR_USD":"8573.00000","泰銖THB_USD":"29.87500","馬來西亞幣MYR_USD":"2.96300","菲律賓披索PHP_USD":"42.91500","歐元USD_EUR":"1.48360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20525.00000"},{"期間":"20110429","新台幣NTD_USD":"28.76200","日圓JPY_USD":"81.53000","英鎊USD_GBP":"1.66680","港幣HKD_USD":"7.77040","韓元KRW_USD":"1071.50000","加拿大幣CAD_USD":"0.95210","新加坡元SGD_USD":"1.22660","人民幣CNY_USD":"6.49100","澳幣USD_AUD":"1.09240","印尼盾IDR_USD":"8568.00000","泰銖THB_USD":"29.90000","馬來西亞幣MYR_USD":"2.96550","菲律賓披索PHP_USD":"42.81000","歐元USD_EUR":"1.48390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20645.00000"},{"期間":"20110503","新台幣NTD_USD":"28.70200","日圓JPY_USD":"80.93000","英鎊USD_GBP":"1.65800","港幣HKD_USD":"7.76770","韓元KRW_USD":"1068.80000","加拿大幣CAD_USD":"0.95030","新加坡元SGD_USD":"1.22750","人民幣CNY_USD":"6.49680","澳幣USD_AUD":"1.08800","印尼盾IDR_USD":"8546.00000","泰銖THB_USD":"29.93000","馬來西亞幣MYR_USD":"2.97100","菲律賓披索PHP_USD":"42.90000","歐元USD_EUR":"1.47840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20645.00000"},{"期間":"20110504","新台幣NTD_USD":"28.67000","日圓JPY_USD":"81.01000","英鎊USD_GBP":"1.64940","港幣HKD_USD":"7.76940","韓元KRW_USD":"1074.90000","加拿大幣CAD_USD":"0.95290","新加坡元SGD_USD":"1.22880","人民幣CNY_USD":"6.49330","澳幣USD_AUD":"1.08570","印尼盾IDR_USD":"8550.00000","泰銖THB_USD":"30.01500","馬來西亞幣MYR_USD":"2.97600","菲律賓披索PHP_USD":"42.87000","歐元USD_EUR":"1.48480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20655.00000"},{"期間":"20110505","新台幣NTD_USD":"28.63200","日圓JPY_USD":"80.26000","英鎊USD_GBP":"1.65330","港幣HKD_USD":"7.77120","韓元KRW_USD":"1074.90000","加拿大幣CAD_USD":"0.95810","新加坡元SGD_USD":"1.23160","人民幣CNY_USD":"6.49370","澳幣USD_AUD":"1.07270","印尼盾IDR_USD":"8563.00000","泰銖THB_USD":"30.08500","馬來西亞幣MYR_USD":"2.98950","菲律賓披索PHP_USD":"42.91000","歐元USD_EUR":"1.48840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20620.00000"},{"期間":"20110506","新台幣NTD_USD":"28.77800","日圓JPY_USD":"80.45000","英鎊USD_GBP":"1.63720","港幣HKD_USD":"7.77160","韓元KRW_USD":"1083.20000","加拿大幣CAD_USD":"0.96880","新加坡元SGD_USD":"1.23630","人民幣CNY_USD":"6.49380","澳幣USD_AUD":"1.06610","印尼盾IDR_USD":"8580.00000","泰銖THB_USD":"30.22500","馬來西亞幣MYR_USD":"3.00060","菲律賓披索PHP_USD":"43.09500","歐元USD_EUR":"1.45320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20620.00000"},{"期間":"20110509","新台幣NTD_USD":"28.75000","日圓JPY_USD":"80.64000","英鎊USD_GBP":"1.63890","港幣HKD_USD":"7.77150","韓元KRW_USD":"1082.40000","加拿大幣CAD_USD":"0.96300","新加坡元SGD_USD":"1.23220","人民幣CNY_USD":"6.49390","澳幣USD_AUD":"1.07860","印尼盾IDR_USD":"8553.00000","泰銖THB_USD":"30.19500","馬來西亞幣MYR_USD":"2.98750","菲律賓披索PHP_USD":"42.93500","歐元USD_EUR":"1.44350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20615.00000"},{"期間":"20110510","新台幣NTD_USD":"28.72500","日圓JPY_USD":"80.82000","英鎊USD_GBP":"1.63800","港幣HKD_USD":"7.77210","韓元KRW_USD":"1082.40000","加拿大幣CAD_USD":"0.96290","新加坡元SGD_USD":"1.23280","人民幣CNY_USD":"6.49190","澳幣USD_AUD":"1.07850","印尼盾IDR_USD":"8555.00000","泰銖THB_USD":"30.19500","馬來西亞幣MYR_USD":"2.99200","菲律賓披索PHP_USD":"42.97000","歐元USD_EUR":"1.43650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20620.00000"},{"期間":"20110511","新台幣NTD_USD":"28.65000","日圓JPY_USD":"80.72000","英鎊USD_GBP":"1.63740","港幣HKD_USD":"7.77210","韓元KRW_USD":"1074.90000","加拿大幣CAD_USD":"0.95540","新加坡元SGD_USD":"1.22970","人民幣CNY_USD":"6.49300","澳幣USD_AUD":"1.08660","印尼盾IDR_USD":"8538.00000","泰銖THB_USD":"30.05500","馬來西亞幣MYR_USD":"2.98200","菲律賓披索PHP_USD":"42.88000","歐元USD_EUR":"1.43860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20605.00000"},{"期間":"20110512","新台幣NTD_USD":"28.79300","日圓JPY_USD":"81.11000","英鎊USD_GBP":"1.63390","港幣HKD_USD":"7.77310","韓元KRW_USD":"1085.10000","加拿大幣CAD_USD":"0.96380","新加坡元SGD_USD":"1.23900","人民幣CNY_USD":"6.50000","澳幣USD_AUD":"1.06320","印尼盾IDR_USD":"8548.00000","泰銖THB_USD":"30.24500","馬來西亞幣MYR_USD":"3.00400","菲律賓披索PHP_USD":"43.07000","歐元USD_EUR":"1.42220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20590.00000"},{"期間":"20110513","新台幣NTD_USD":"28.78800","日圓JPY_USD":"80.53000","英鎊USD_GBP":"1.62970","港幣HKD_USD":"7.77130","韓元KRW_USD":"1086.80000","加拿大幣CAD_USD":"0.96110","新加坡元SGD_USD":"1.23930","人民幣CNY_USD":"6.49770","澳幣USD_AUD":"1.06990","印尼盾IDR_USD":"8546.00000","泰銖THB_USD":"30.21500","馬來西亞幣MYR_USD":"3.00300","菲律賓披索PHP_USD":"43.14500","歐元USD_EUR":"1.43050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20610.00000"},{"期間":"20110516","新台幣NTD_USD":"28.88800","日圓JPY_USD":"80.94000","英鎊USD_GBP":"1.62050","港幣HKD_USD":"7.77660","韓元KRW_USD":"1091.20000","加拿大幣CAD_USD":"0.97000","新加坡元SGD_USD":"1.24720","人民幣CNY_USD":"6.50740","澳幣USD_AUD":"1.05890","印尼盾IDR_USD":"8568.00000","泰銖THB_USD":"30.29500","馬來西亞幣MYR_USD":"3.03750","菲律賓披索PHP_USD":"43.31500","歐元USD_EUR":"1.41430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20645.00000"},{"期間":"20110517","新台幣NTD_USD":"28.86500","日圓JPY_USD":"81.64000","英鎊USD_GBP":"1.62520","港幣HKD_USD":"7.77700","韓元KRW_USD":"1088.50000","加拿大幣CAD_USD":"0.97430","新加坡元SGD_USD":"1.24760","人民幣CNY_USD":"6.50600","澳幣USD_AUD":"1.05890","印尼盾IDR_USD":"8573.00000","泰銖THB_USD":"30.33500","馬來西亞幣MYR_USD":"3.04450","菲律賓披索PHP_USD":"43.29000","歐元USD_EUR":"1.41620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20725.00000"},{"期間":"20110518","新台幣NTD_USD":"28.85000","日圓JPY_USD":"81.02000","英鎊USD_GBP":"1.62360","港幣HKD_USD":"7.77490","韓元KRW_USD":"1087.90000","加拿大幣CAD_USD":"0.97160","新加坡元SGD_USD":"1.24260","人民幣CNY_USD":"6.50470","澳幣USD_AUD":"1.06240","印尼盾IDR_USD":"8558.00000","泰銖THB_USD":"30.24500","馬來西亞幣MYR_USD":"3.03350","菲律賓披索PHP_USD":"43.23500","歐元USD_EUR":"1.42570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20815.00000"},{"期間":"20110519","新台幣NTD_USD":"28.85200","日圓JPY_USD":"81.81000","英鎊USD_GBP":"1.61460","港幣HKD_USD":"7.77430","韓元KRW_USD":"1086.20000","加拿大幣CAD_USD":"0.96900","新加坡元SGD_USD":"1.23880","人民幣CNY_USD":"6.50390","澳幣USD_AUD":"1.06500","印尼盾IDR_USD":"8553.00000","泰銖THB_USD":"30.27000","馬來西亞幣MYR_USD":"3.02750","菲律賓披索PHP_USD":"43.17800","歐元USD_EUR":"1.42340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20765.00000"},{"期間":"20110520","新台幣NTD_USD":"28.78000","日圓JPY_USD":"81.62000","英鎊USD_GBP":"1.62310","港幣HKD_USD":"7.77280","韓元KRW_USD":"1082.80000","加拿大幣CAD_USD":"0.96580","新加坡元SGD_USD":"1.23460","人民幣CNY_USD":"6.49260","澳幣USD_AUD":"1.06860","印尼盾IDR_USD":"8538.00000","泰銖THB_USD":"30.26500","馬來西亞幣MYR_USD":"3.00880","菲律賓披索PHP_USD":"43.13500","歐元USD_EUR":"1.43380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20750.00000"},{"期間":"20110523","新台幣NTD_USD":"29.00900","日圓JPY_USD":"81.44000","英鎊USD_GBP":"1.61520","港幣HKD_USD":"7.77620","韓元KRW_USD":"1097.90000","加拿大幣CAD_USD":"0.97870","新加坡元SGD_USD":"1.24780","人民幣CNY_USD":"6.50500","澳幣USD_AUD":"1.05550","印尼盾IDR_USD":"8580.00000","泰銖THB_USD":"30.40500","馬來西亞幣MYR_USD":"3.06000","菲律賓披索PHP_USD":"43.43500","歐元USD_EUR":"1.40130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20685.00000"},{"期間":"20110524","新台幣NTD_USD":"28.93000","日圓JPY_USD":"81.83000","英鎊USD_GBP":"1.61310","港幣HKD_USD":"7.77670","韓元KRW_USD":"1093.40000","加拿大幣CAD_USD":"0.97710","新加坡元SGD_USD":"1.24770","人民幣CNY_USD":"6.49750","澳幣USD_AUD":"1.05450","印尼盾IDR_USD":"8570.00000","泰銖THB_USD":"30.41500","馬來西亞幣MYR_USD":"3.05450","菲律賓披索PHP_USD":"43.40500","歐元USD_EUR":"1.40560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20630.00000"},{"期間":"20110525","新台幣NTD_USD":"29.00900","日圓JPY_USD":"82.08000","英鎊USD_GBP":"1.61630","港幣HKD_USD":"7.77820","韓元KRW_USD":"1101.80000","加拿大幣CAD_USD":"0.98000","新加坡元SGD_USD":"1.25030","人民幣CNY_USD":"6.49340","澳幣USD_AUD":"1.04840","印尼盾IDR_USD":"8603.00000","泰銖THB_USD":"30.45500","馬來西亞幣MYR_USD":"3.06150","菲律賓披索PHP_USD":"43.55000","歐元USD_EUR":"1.40380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20630.00000"},{"期間":"20110526","新台幣NTD_USD":"28.94500","日圓JPY_USD":"81.93000","英鎊USD_GBP":"1.62880","港幣HKD_USD":"7.78270","韓元KRW_USD":"1088.30000","加拿大幣CAD_USD":"0.97670","新加坡元SGD_USD":"1.24390","人民幣CNY_USD":"6.49150","澳幣USD_AUD":"1.05990","印尼盾IDR_USD":"8578.00000","泰銖THB_USD":"30.37500","馬來西亞幣MYR_USD":"3.03950","菲律賓披索PHP_USD":"43.42800","歐元USD_EUR":"1.41770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20745.00000"},{"期間":"20110527","新台幣NTD_USD":"28.88800","日圓JPY_USD":"80.99000","英鎊USD_GBP":"1.64410","港幣HKD_USD":"7.78220","韓元KRW_USD":"1082.50000","加拿大幣CAD_USD":"0.97690","新加坡元SGD_USD":"1.23710","人民幣CNY_USD":"6.49170","澳幣USD_AUD":"1.06810","印尼盾IDR_USD":"8564.00000","泰銖THB_USD":"30.36500","馬來西亞幣MYR_USD":"3.02850","菲律賓披索PHP_USD":"43.36000","歐元USD_EUR":"1.42510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20580.00000"},{"期間":"20110530","新台幣NTD_USD":"28.83000","日圓JPY_USD":"80.83000","英鎊USD_GBP":"1.64640","港幣HKD_USD":"7.78000","韓元KRW_USD":"1080.20000","加拿大幣CAD_USD":"0.97630","新加坡元SGD_USD":"1.23450","人民幣CNY_USD":"6.48290","澳幣USD_AUD":"1.06950","印尼盾IDR_USD":"8546.00000","泰銖THB_USD":"30.34000","馬來西亞幣MYR_USD":"3.01900","菲律賓披索PHP_USD":"43.31000","歐元USD_EUR":"1.42750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20560.00000"},{"期間":"20110531","新台幣NTD_USD":"28.77200","日圓JPY_USD":"81.60000","英鎊USD_GBP":"1.65100","港幣HKD_USD":"7.77830","韓元KRW_USD":"1079.20000","加拿大幣CAD_USD":"0.97040","新加坡元SGD_USD":"1.23170","人民幣CNY_USD":"6.47910","澳幣USD_AUD":"1.07020","印尼盾IDR_USD":"8539.00000","泰銖THB_USD":"30.29500","馬來西亞幣MYR_USD":"3.01010","菲律賓披索PHP_USD":"43.26000","歐元USD_EUR":"1.44110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20545.00000"},{"期間":"20110601","新台幣NTD_USD":"28.70000","日圓JPY_USD":"81.39000","英鎊USD_GBP":"1.64840","港幣HKD_USD":"7.77840","韓元KRW_USD":"1074.60000","加拿大幣CAD_USD":"0.96740","新加坡元SGD_USD":"1.23000","人民幣CNY_USD":"6.47800","澳幣USD_AUD":"1.07310","印尼盾IDR_USD":"8537.00000","泰銖THB_USD":"30.26500","馬來西亞幣MYR_USD":"3.00750","菲律賓披索PHP_USD":"43.12800","歐元USD_EUR":"1.44190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20593.00000"},{"期間":"20110602","新台幣NTD_USD":"28.78500","日圓JPY_USD":"80.97000","英鎊USD_GBP":"1.63190","港幣HKD_USD":"7.77950","韓元KRW_USD":"1080.70000","加拿大幣CAD_USD":"0.97850","新加坡元SGD_USD":"1.23700","人民幣CNY_USD":"6.48280","澳幣USD_AUD":"1.06300","印尼盾IDR_USD":"8536.00000","泰銖THB_USD":"30.31500","馬來西亞幣MYR_USD":"3.02150","菲律賓披索PHP_USD":"43.26000","歐元USD_EUR":"1.43900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20550.00000"},{"期間":"20110603","新台幣NTD_USD":"28.75000","日圓JPY_USD":"80.65000","英鎊USD_GBP":"1.63440","港幣HKD_USD":"7.77650","韓元KRW_USD":"1080.00000","加拿大幣CAD_USD":"0.97820","新加坡元SGD_USD":"1.23300","人民幣CNY_USD":"6.47960","澳幣USD_AUD":"1.06640","印尼盾IDR_USD":"8528.00000","泰銖THB_USD":"30.33500","馬來西亞幣MYR_USD":"3.01450","菲律賓披索PHP_USD":"43.20500","歐元USD_EUR":"1.44810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20555.00000"},{"期間":"20110607","新台幣NTD_USD":"28.73500","日圓JPY_USD":"80.24000","英鎊USD_GBP":"1.64220","港幣HKD_USD":"7.77890","韓元KRW_USD":"1082.00000","加拿大幣CAD_USD":"0.97520","新加坡元SGD_USD":"1.22890","人民幣CNY_USD":"6.48100","澳幣USD_AUD":"1.07090","印尼盾IDR_USD":"8518.00000","泰銖THB_USD":"30.28500","馬來西亞幣MYR_USD":"3.00650","菲律賓披索PHP_USD":"43.20000","歐元USD_EUR":"1.46600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20570.00000"},{"期間":"20110608","新台幣NTD_USD":"28.72000","日圓JPY_USD":"79.85000","英鎊USD_GBP":"1.63730","港幣HKD_USD":"7.78020","韓元KRW_USD":"1080.10000","加拿大幣CAD_USD":"0.97920","新加坡元SGD_USD":"1.23090","人民幣CNY_USD":"6.47570","澳幣USD_AUD":"1.06390","印尼盾IDR_USD":"8515.00000","泰銖THB_USD":"30.32500","馬來西亞幣MYR_USD":"3.01380","菲律賓披索PHP_USD":"43.23000","歐元USD_EUR":"1.46640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20630.00000"},{"期間":"20110609","新台幣NTD_USD":"28.78000","日圓JPY_USD":"80.10000","英鎊USD_GBP":"1.64520","港幣HKD_USD":"7.77970","韓元KRW_USD":"1082.90000","加拿大幣CAD_USD":"0.97810","新加坡元SGD_USD":"1.23020","人民幣CNY_USD":"6.47590","澳幣USD_AUD":"1.05930","印尼盾IDR_USD":"8521.00000","泰銖THB_USD":"30.44000","馬來西亞幣MYR_USD":"3.01950","菲律賓披索PHP_USD":"43.28000","歐元USD_EUR":"1.46300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20595.00000"},{"期間":"20110610","新台幣NTD_USD":"28.83500","日圓JPY_USD":"80.09000","英鎊USD_GBP":"1.62800","港幣HKD_USD":"7.78220","韓元KRW_USD":"1082.60000","加拿大幣CAD_USD":"0.97490","新加坡元SGD_USD":"1.23260","人民幣CNY_USD":"6.48020","澳幣USD_AUD":"1.06060","印尼盾IDR_USD":"8518.00000","泰銖THB_USD":"30.38500","馬來西亞幣MYR_USD":"3.02250","菲律賓披索PHP_USD":"43.27000","歐元USD_EUR":"1.44580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20550.00000"},{"期間":"20110613","新台幣NTD_USD":"28.89200","日圓JPY_USD":"80.32000","英鎊USD_GBP":"1.62740","港幣HKD_USD":"7.78370","韓元KRW_USD":"1085.90000","加拿大幣CAD_USD":"0.97690","新加坡元SGD_USD":"1.23720","人民幣CNY_USD":"6.48300","澳幣USD_AUD":"1.05690","印尼盾IDR_USD":"8537.00000","泰銖THB_USD":"30.47000","馬來西亞幣MYR_USD":"3.03950","菲律賓披索PHP_USD":"43.34000","歐元USD_EUR":"1.43660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20575.00000"},{"期間":"20110614","新台幣NTD_USD":"28.85000","日圓JPY_USD":"80.37000","英鎊USD_GBP":"1.64200","港幣HKD_USD":"7.78280","韓元KRW_USD":"1082.60000","加拿大幣CAD_USD":"0.97480","新加坡元SGD_USD":"1.23240","人民幣CNY_USD":"6.48030","澳幣USD_AUD":"1.06270","印尼盾IDR_USD":"8537.00000","泰銖THB_USD":"30.45500","馬來西亞幣MYR_USD":"3.03250","菲律賓披索PHP_USD":"43.28000","歐元USD_EUR":"1.44570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20570.00000"},{"期間":"20110615","新台幣NTD_USD":"28.86000","日圓JPY_USD":"80.61000","英鎊USD_GBP":"1.63620","港幣HKD_USD":"7.78490","韓元KRW_USD":"1083.10000","加拿大幣CAD_USD":"0.96740","新加坡元SGD_USD":"1.23270","人民幣CNY_USD":"6.48220","澳幣USD_AUD":"1.06990","印尼盾IDR_USD":"8548.00000","泰銖THB_USD":"30.47500","馬來西亞幣MYR_USD":"3.03150","菲律賓披索PHP_USD":"43.41000","歐元USD_EUR":"1.43720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20570.00000"},{"期間":"20110616","新台幣NTD_USD":"29.00500","日圓JPY_USD":"80.62000","英鎊USD_GBP":"1.61430","港幣HKD_USD":"7.79480","韓元KRW_USD":"1089.90000","加拿大幣CAD_USD":"0.98060","新加坡元SGD_USD":"1.24050","人民幣CNY_USD":"6.47440","澳幣USD_AUD":"1.05430","印尼盾IDR_USD":"8598.00000","泰銖THB_USD":"30.59000","馬來西亞幣MYR_USD":"3.04450","菲律賓披索PHP_USD":"43.55000","歐元USD_EUR":"1.41380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20645.00000"},{"期間":"20110617","新台幣NTD_USD":"29.00000","日圓JPY_USD":"80.48000","英鎊USD_GBP":"1.60980","港幣HKD_USD":"7.79880","韓元KRW_USD":"1085.90000","加拿大幣CAD_USD":"0.98640","新加坡元SGD_USD":"1.24070","人民幣CNY_USD":"6.47440","澳幣USD_AUD":"1.05160","印尼盾IDR_USD":"8604.00000","泰銖THB_USD":"30.62500","馬來西亞幣MYR_USD":"3.04750","菲律賓披索PHP_USD":"43.66500","歐元USD_EUR":"1.41390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20750.00000"},{"期間":"20110620","新台幣NTD_USD":"29.00000","日圓JPY_USD":"80.16000","英鎊USD_GBP":"1.61310","港幣HKD_USD":"7.79500","韓元KRW_USD":"1085.90000","加拿大幣CAD_USD":"0.98470","新加坡元SGD_USD":"1.23990","人民幣CNY_USD":"6.47810","澳幣USD_AUD":"1.05070","印尼盾IDR_USD":"8603.00000","泰銖THB_USD":"30.55500","馬來西亞幣MYR_USD":"3.04450","菲律賓披索PHP_USD":"43.76000","歐元USD_EUR":"1.42090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20670.00000"},{"期間":"20110621","新台幣NTD_USD":"28.94900","日圓JPY_USD":"80.18000","英鎊USD_GBP":"1.62200","港幣HKD_USD":"7.78840","韓元KRW_USD":"1078.90000","加拿大幣CAD_USD":"0.97720","新加坡元SGD_USD":"1.23470","人民幣CNY_USD":"6.46550","澳幣USD_AUD":"1.05790","印尼盾IDR_USD":"8596.00000","泰銖THB_USD":"30.53500","馬來西亞幣MYR_USD":"3.02750","菲律賓披索PHP_USD":"43.48000","歐元USD_EUR":"1.43630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20650.00000"},{"期間":"20110622","新台幣NTD_USD":"28.87900","日圓JPY_USD":"80.21000","英鎊USD_GBP":"1.62050","港幣HKD_USD":"7.78950","韓元KRW_USD":"1073.90000","加拿大幣CAD_USD":"0.97190","新加坡元SGD_USD":"1.23140","人民幣CNY_USD":"6.46290","澳幣USD_AUD":"1.06040","印尼盾IDR_USD":"8593.00000","泰銖THB_USD":"30.47000","馬來西亞幣MYR_USD":"3.02400","菲律賓披索PHP_USD":"43.36000","歐元USD_EUR":"1.44010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20595.00000"},{"期間":"20110623","新台幣NTD_USD":"28.93600","日圓JPY_USD":"80.57000","英鎊USD_GBP":"1.60290","港幣HKD_USD":"7.78940","韓元KRW_USD":"1076.90000","加拿大幣CAD_USD":"0.97330","新加坡元SGD_USD":"1.23420","人民幣CNY_USD":"6.46760","澳幣USD_AUD":"1.05340","印尼盾IDR_USD":"8603.00000","泰銖THB_USD":"30.50500","馬來西亞幣MYR_USD":"3.03250","菲律賓披索PHP_USD":"43.48000","歐元USD_EUR":"1.42640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20600.00000"},{"期間":"20110624","新台幣NTD_USD":"28.96200","日圓JPY_USD":"80.57000","英鎊USD_GBP":"1.59600","港幣HKD_USD":"7.79050","韓元KRW_USD":"1078.80000","加拿大幣CAD_USD":"0.98100","新加坡元SGD_USD":"1.23710","人民幣CNY_USD":"6.47300","澳幣USD_AUD":"1.05130","印尼盾IDR_USD":"8606.00000","泰銖THB_USD":"30.72000","馬來西亞幣MYR_USD":"3.04530","菲律賓披索PHP_USD":"43.42500","歐元USD_EUR":"1.42080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20575.00000"},{"期間":"20110627","新台幣NTD_USD":"29.01000","日圓JPY_USD":"80.79000","英鎊USD_GBP":"1.59310","港幣HKD_USD":"7.78820","韓元KRW_USD":"1085.60000","加拿大幣CAD_USD":"0.99090","新加坡元SGD_USD":"1.24290","人民幣CNY_USD":"6.47720","澳幣USD_AUD":"1.04120","印尼盾IDR_USD":"8625.00000","泰銖THB_USD":"30.90000","馬來西亞幣MYR_USD":"3.06070","菲律賓披索PHP_USD":"43.59500","歐元USD_EUR":"1.41350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20615.00000"},{"期間":"20110628","新台幣NTD_USD":"28.96200","日圓JPY_USD":"80.82000","英鎊USD_GBP":"1.59840","港幣HKD_USD":"7.78640","韓元KRW_USD":"1083.50000","加拿大幣CAD_USD":"0.98580","新加坡元SGD_USD":"1.24130","人民幣CNY_USD":"6.47040","澳幣USD_AUD":"1.04720","印尼盾IDR_USD":"8627.00000","泰銖THB_USD":"30.96000","馬來西亞幣MYR_USD":"3.04600","菲律賓披索PHP_USD":"43.54000","歐元USD_EUR":"1.43170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20605.00000"},{"期間":"20110629","新台幣NTD_USD":"28.92000","日圓JPY_USD":"81.06000","英鎊USD_GBP":"1.59780","港幣HKD_USD":"7.78270","韓元KRW_USD":"1076.80000","加拿大幣CAD_USD":"0.98000","新加坡元SGD_USD":"1.23620","人民幣CNY_USD":"6.46350","澳幣USD_AUD":"1.05760","印尼盾IDR_USD":"8617.00000","泰銖THB_USD":"30.84000","馬來西亞幣MYR_USD":"3.03550","菲律賓披索PHP_USD":"43.48000","歐元USD_EUR":"1.43970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20595.00000"},{"期間":"20110630","新台幣NTD_USD":"28.80200","日圓JPY_USD":"80.41000","英鎊USD_GBP":"1.60750","港幣HKD_USD":"7.78260","韓元KRW_USD":"1067.70000","加拿大幣CAD_USD":"0.96690","新加坡元SGD_USD":"1.22880","人民幣CNY_USD":"6.46400","澳幣USD_AUD":"1.07300","印尼盾IDR_USD":"8590.00000","泰銖THB_USD":"30.74500","馬來西亞幣MYR_USD":"3.01950","菲律賓披索PHP_USD":"43.33500","歐元USD_EUR":"1.44900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20585.00000"},{"期間":"20110701","新台幣NTD_USD":"28.78000","日圓JPY_USD":"80.79000","英鎊USD_GBP":"1.60680","港幣HKD_USD":"7.78350","韓元KRW_USD":"1066.60000","加拿大幣CAD_USD":"0.96330","新加坡元SGD_USD":"1.22650","人民幣CNY_USD":"6.46490","澳幣USD_AUD":"1.07120","印尼盾IDR_USD":"8552.00000","泰銖THB_USD":"30.79000","馬來西亞幣MYR_USD":"3.01250","菲律賓披索PHP_USD":"43.17500","歐元USD_EUR":"1.45090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20585.00000"},{"期間":"20110704","新台幣NTD_USD":"28.75200","日圓JPY_USD":"80.67000","英鎊USD_GBP":"1.61100","港幣HKD_USD":"7.78180","韓元KRW_USD":"1063.50000","加拿大幣CAD_USD":"0.96000","新加坡元SGD_USD":"1.22500","人民幣CNY_USD":"6.46290","澳幣USD_AUD":"1.07390","印尼盾IDR_USD":"8524.00000","泰銖THB_USD":"30.45000","馬來西亞幣MYR_USD":"2.99900","菲律賓披索PHP_USD":"43.06500","歐元USD_EUR":"1.45260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20600.00000"},{"期間":"20110705","新台幣NTD_USD":"28.80100","日圓JPY_USD":"81.15000","英鎊USD_GBP":"1.60230","港幣HKD_USD":"7.78150","韓元KRW_USD":"1066.30000","加拿大幣CAD_USD":"0.96190","新加坡元SGD_USD":"1.22710","人民幣CNY_USD":"6.46760","澳幣USD_AUD":"1.06980","印尼盾IDR_USD":"8541.00000","泰銖THB_USD":"30.48500","馬來西亞幣MYR_USD":"3.00750","菲律賓披索PHP_USD":"43.05500","歐元USD_EUR":"1.44790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20600.00000"},{"期間":"20110706","新台幣NTD_USD":"28.85100","日圓JPY_USD":"80.98000","英鎊USD_GBP":"1.60280","港幣HKD_USD":"7.78230","韓元KRW_USD":"1063.40000","加拿大幣CAD_USD":"0.96320","新加坡元SGD_USD":"1.22770","人民幣CNY_USD":"6.46700","澳幣USD_AUD":"1.07000","印尼盾IDR_USD":"8540.00000","泰銖THB_USD":"30.49500","馬來西亞幣MYR_USD":"3.00950","菲律賓披索PHP_USD":"42.89000","歐元USD_EUR":"1.43770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20600.00000"},{"期間":"20110707","新台幣NTD_USD":"28.86000","日圓JPY_USD":"80.98000","英鎊USD_GBP":"1.60070","港幣HKD_USD":"7.78400","韓元KRW_USD":"1064.10000","加拿大幣CAD_USD":"0.96550","新加坡元SGD_USD":"1.22620","人民幣CNY_USD":"6.46580","澳幣USD_AUD":"1.07350","印尼盾IDR_USD":"8540.00000","泰銖THB_USD":"30.33500","馬來西亞幣MYR_USD":"3.01000","菲律賓披索PHP_USD":"42.87500","歐元USD_EUR":"1.42960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20600.00000"},{"期間":"20110708","新台幣NTD_USD":"28.79500","日圓JPY_USD":"81.32000","英鎊USD_GBP":"1.59690","港幣HKD_USD":"7.78160","韓元KRW_USD":"1057.00000","加拿大幣CAD_USD":"0.95850","新加坡元SGD_USD":"1.21920","人民幣CNY_USD":"6.46500","澳幣USD_AUD":"1.07740","印尼盾IDR_USD":"8521.00000","泰銖THB_USD":"30.23500","馬來西亞幣MYR_USD":"2.99260","菲律賓披索PHP_USD":"42.75500","歐元USD_EUR":"1.43220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20590.00000"},{"期間":"20110711","新台幣NTD_USD":"28.86600","日圓JPY_USD":"80.75000","英鎊USD_GBP":"1.59690","港幣HKD_USD":"7.78400","韓元KRW_USD":"1057.80000","加拿大幣CAD_USD":"0.96500","新加坡元SGD_USD":"1.22150","人民幣CNY_USD":"6.46710","澳幣USD_AUD":"1.07020","印尼盾IDR_USD":"8528.00000","泰銖THB_USD":"30.31500","馬來西亞幣MYR_USD":"3.00850","菲律賓披索PHP_USD":"42.91000","歐元USD_EUR":"1.41410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20590.00000"},{"期間":"20110712","新台幣NTD_USD":"28.99800","日圓JPY_USD":"79.77000","英鎊USD_GBP":"1.58250","港幣HKD_USD":"7.79890","韓元KRW_USD":"1066.50000","加拿大幣CAD_USD":"0.97600","新加坡元SGD_USD":"1.23140","人民幣CNY_USD":"6.47220","澳幣USD_AUD":"1.05380","印尼盾IDR_USD":"8578.00000","泰銖THB_USD":"30.46000","馬來西亞幣MYR_USD":"3.03800","菲律賓披索PHP_USD":"43.21000","歐元USD_EUR":"1.38450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20600.00000"},{"期間":"20110713","新台幣NTD_USD":"28.90000","日圓JPY_USD":"79.40000","英鎊USD_GBP":"1.59550","港幣HKD_USD":"7.79120","韓元KRW_USD":"1060.60000","加拿大幣CAD_USD":"0.96190","新加坡元SGD_USD":"1.22310","人民幣CNY_USD":"6.46760","澳幣USD_AUD":"1.06730","印尼盾IDR_USD":"8551.00000","泰銖THB_USD":"30.27500","馬來西亞幣MYR_USD":"3.02250","菲律賓披索PHP_USD":"43.04000","歐元USD_EUR":"1.40420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20580.00000"},{"期間":"20110714","新台幣NTD_USD":"28.83900","日圓JPY_USD":"79.06000","英鎊USD_GBP":"1.61190","港幣HKD_USD":"7.79150","韓元KRW_USD":"1058.40000","加拿大幣CAD_USD":"0.95890","新加坡元SGD_USD":"1.21650","人民幣CNY_USD":"6.45760","澳幣USD_AUD":"1.07380","印尼盾IDR_USD":"8540.00000","泰銖THB_USD":"30.13000","馬來西亞幣MYR_USD":"3.00400","菲律賓披索PHP_USD":"42.93000","歐元USD_EUR":"1.42020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20575.00000"},{"期間":"20110715","新台幣NTD_USD":"28.89700","日圓JPY_USD":"79.21000","英鎊USD_GBP":"1.61220","港幣HKD_USD":"7.79270","韓元KRW_USD":"1058.10000","加拿大幣CAD_USD":"0.96110","新加坡元SGD_USD":"1.21860","人民幣CNY_USD":"6.46300","澳幣USD_AUD":"1.06480","印尼盾IDR_USD":"8545.00000","泰銖THB_USD":"30.14500","馬來西亞幣MYR_USD":"3.00600","菲律賓披索PHP_USD":"42.95000","歐元USD_EUR":"1.41130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20575.00000"},{"期間":"20110718","新台幣NTD_USD":"28.96000","日圓JPY_USD":"78.98000","英鎊USD_GBP":"1.60980","港幣HKD_USD":"7.79610","韓元KRW_USD":"1060.90000","加拿大幣CAD_USD":"0.95920","新加坡元SGD_USD":"1.21910","人民幣CNY_USD":"6.46870","澳幣USD_AUD":"1.06110","印尼盾IDR_USD":"8563.00000","泰銖THB_USD":"30.08500","馬來西亞幣MYR_USD":"3.01450","菲律賓披索PHP_USD":"43.03000","歐元USD_EUR":"1.40460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20565.00000"},{"期間":"20110719","新台幣NTD_USD":"28.92000","日圓JPY_USD":"79.04000","英鎊USD_GBP":"1.61110","港幣HKD_USD":"7.79420","韓元KRW_USD":"1059.70000","加拿大幣CAD_USD":"0.95580","新加坡元SGD_USD":"1.21610","人民幣CNY_USD":"6.46340","澳幣USD_AUD":"1.06560","印尼盾IDR_USD":"8554.00000","泰銖THB_USD":"29.90500","馬來西亞幣MYR_USD":"3.00650","菲律賓披索PHP_USD":"42.84000","歐元USD_EUR":"1.41460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20609.00000"},{"期間":"20110720","新台幣NTD_USD":"28.87000","日圓JPY_USD":"78.94000","英鎊USD_GBP":"1.60740","港幣HKD_USD":"7.79260","韓元KRW_USD":"1055.30000","加拿大幣CAD_USD":"0.94880","新加坡元SGD_USD":"1.21470","人民幣CNY_USD":"6.45950","澳幣USD_AUD":"1.07370","印尼盾IDR_USD":"8542.00000","泰銖THB_USD":"29.89000","馬來西亞幣MYR_USD":"3.00050","菲律賓披索PHP_USD":"42.72000","歐元USD_EUR":"1.41730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20595.00000"},{"期間":"20110721","新台幣NTD_USD":"28.89000","日圓JPY_USD":"78.78000","英鎊USD_GBP":"1.61620","港幣HKD_USD":"7.79300","韓元KRW_USD":"1054.60000","加拿大幣CAD_USD":"0.94690","新加坡元SGD_USD":"1.21280","人民幣CNY_USD":"6.45160","澳幣USD_AUD":"1.07170","印尼盾IDR_USD":"8538.00000","泰銖THB_USD":"29.91000","馬來西亞幣MYR_USD":"2.99380","菲律賓披索PHP_USD":"42.61500","歐元USD_EUR":"1.42440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20585.00000"},{"期間":"20110722","新台幣NTD_USD":"28.83000","日圓JPY_USD":"78.68000","英鎊USD_GBP":"1.62880","港幣HKD_USD":"7.79090","韓元KRW_USD":"1051.90000","加拿大幣CAD_USD":"0.94390","新加坡元SGD_USD":"1.20950","人民幣CNY_USD":"6.44550","澳幣USD_AUD":"1.08360","印尼盾IDR_USD":"8530.00000","泰銖THB_USD":"29.81500","馬來西亞幣MYR_USD":"2.97550","菲律賓披索PHP_USD":"42.40000","歐元USD_EUR":"1.43950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20600.00000"},{"期間":"20110725","新台幣NTD_USD":"28.85900","日圓JPY_USD":"78.23000","英鎊USD_GBP":"1.62930","港幣HKD_USD":"7.79180","韓元KRW_USD":"1056.20000","加拿大幣CAD_USD":"0.95110","新加坡元SGD_USD":"1.20840","人民幣CNY_USD":"6.44500","澳幣USD_AUD":"1.08140","印尼盾IDR_USD":"8530.00000","泰銖THB_USD":"29.79500","馬來西亞幣MYR_USD":"2.97400","菲律賓披索PHP_USD":"42.40000","歐元USD_EUR":"1.43590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20575.00000"},{"期間":"20110726","新台幣NTD_USD":"28.82900","日圓JPY_USD":"78.07000","英鎊USD_GBP":"1.63410","港幣HKD_USD":"7.78960","韓元KRW_USD":"1051.10000","加拿大幣CAD_USD":"0.94280","新加坡元SGD_USD":"1.20330","人民幣CNY_USD":"6.44140","澳幣USD_AUD":"1.09290","印尼盾IDR_USD":"8513.00000","泰銖THB_USD":"29.68500","馬來西亞幣MYR_USD":"2.95400","菲律賓披索PHP_USD":"42.22500","歐元USD_EUR":"1.45030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20585.00000"},{"期間":"20110727","新台幣NTD_USD":"28.80200","日圓JPY_USD":"77.63000","英鎊USD_GBP":"1.64170","港幣HKD_USD":"7.79060","韓元KRW_USD":"1050.00000","加拿大幣CAD_USD":"0.94220","新加坡元SGD_USD":"1.20090","人民幣CNY_USD":"6.44330","澳幣USD_AUD":"1.10650","印尼盾IDR_USD":"8490.00000","泰銖THB_USD":"29.72000","馬來西亞幣MYR_USD":"2.94100","菲律賓披索PHP_USD":"42.11000","歐元USD_EUR":"1.44800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20580.00000"},{"期間":"20110728","新台幣NTD_USD":"28.84500","日圓JPY_USD":"77.67000","英鎊USD_GBP":"1.63380","港幣HKD_USD":"7.79230","韓元KRW_USD":"1051.70000","加拿大幣CAD_USD":"0.94760","新加坡元SGD_USD":"1.20260","人民幣CNY_USD":"6.44280","澳幣USD_AUD":"1.10600","印尼盾IDR_USD":"8505.00000","泰銖THB_USD":"29.70500","馬來西亞幣MYR_USD":"2.94750","菲律賓披索PHP_USD":"42.18500","歐元USD_EUR":"1.43750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20590.00000"},{"期間":"20110729","新台幣NTD_USD":"28.89000","日圓JPY_USD":"77.60000","英鎊USD_GBP":"1.62990","港幣HKD_USD":"7.79460","韓元KRW_USD":"1054.50000","加拿大幣CAD_USD":"0.95100","新加坡元SGD_USD":"1.20580","人民幣CNY_USD":"6.43660","澳幣USD_AUD":"1.09370","印尼盾IDR_USD":"8504.00000","泰銖THB_USD":"29.73500","馬來西亞幣MYR_USD":"2.96550","菲律賓披索PHP_USD":"42.14000","歐元USD_EUR":"1.42810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20595.00000"},{"期間":"20110801","新台幣NTD_USD":"28.83800","日圓JPY_USD":"77.55000","英鎊USD_GBP":"1.64400","港幣HKD_USD":"7.79210","韓元KRW_USD":"1050.50000","加拿大幣CAD_USD":"0.95170","新加坡元SGD_USD":"1.20160","人民幣CNY_USD":"6.43400","澳幣USD_AUD":"1.10390","印尼盾IDR_USD":"8465.00000","泰銖THB_USD":"29.71500","馬來西亞幣MYR_USD":"2.94450","菲律賓披索PHP_USD":"41.92500","歐元USD_EUR":"1.43870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20585.00000"},{"期間":"20110802","新台幣NTD_USD":"28.88000","日圓JPY_USD":"77.23000","英鎊USD_GBP":"1.62880","港幣HKD_USD":"7.79320","韓元KRW_USD":"1050.80000","加拿大幣CAD_USD":"0.95630","新加坡元SGD_USD":"1.20500","人民幣CNY_USD":"6.43820","澳幣USD_AUD":"1.08790","印尼盾IDR_USD":"8473.00000","泰銖THB_USD":"29.75500","馬來西亞幣MYR_USD":"2.95850","菲律賓披索PHP_USD":"42.13000","歐元USD_EUR":"1.41910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20590.00000"},{"期間":"20110803","新台幣NTD_USD":"28.93800","日圓JPY_USD":"77.18000","英鎊USD_GBP":"1.63060","港幣HKD_USD":"7.79700","韓元KRW_USD":"1060.40000","加拿大幣CAD_USD":"0.96080","新加坡元SGD_USD":"1.20860","人民幣CNY_USD":"6.43410","澳幣USD_AUD":"1.07660","印尼盾IDR_USD":"8483.00000","泰銖THB_USD":"29.76500","馬來西亞幣MYR_USD":"2.97550","菲律賓披索PHP_USD":"42.23000","歐元USD_EUR":"1.42380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20550.00000"},{"期間":"20110804","新台幣NTD_USD":"28.95200","日圓JPY_USD":"79.90000","英鎊USD_GBP":"1.63570","港幣HKD_USD":"7.79870","韓元KRW_USD":"1061.70000","加拿大幣CAD_USD":"0.96690","新加坡元SGD_USD":"1.21200","人民幣CNY_USD":"6.43900","澳幣USD_AUD":"1.06510","印尼盾IDR_USD":"8500.00000","泰銖THB_USD":"29.83500","馬來西亞幣MYR_USD":"2.98150","菲律賓披索PHP_USD":"42.35000","歐元USD_EUR":"1.42620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20590.00000"},{"期間":"20110805","新台幣NTD_USD":"29.02500","日圓JPY_USD":"78.55000","英鎊USD_GBP":"1.62830","港幣HKD_USD":"7.80370","韓元KRW_USD":"1067.40000","加拿大幣CAD_USD":"0.97780","新加坡元SGD_USD":"1.22000","人民幣CNY_USD":"6.44040","澳幣USD_AUD":"1.04860","印尼盾IDR_USD":"8560.00000","泰銖THB_USD":"29.90500","馬來西亞幣MYR_USD":"3.00900","菲律賓披索PHP_USD":"42.58000","歐元USD_EUR":"1.41620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20605.00000"},{"期間":"20110808","新台幣NTD_USD":"29.02500","日圓JPY_USD":"77.88000","英鎊USD_GBP":"1.64260","港幣HKD_USD":"7.80530","韓元KRW_USD":"1082.50000","加拿大幣CAD_USD":"0.98110","新加坡元SGD_USD":"1.21420","人民幣CNY_USD":"6.43600","澳幣USD_AUD":"1.03780","印尼盾IDR_USD":"8538.00000","泰銖THB_USD":"29.81500","馬來西亞幣MYR_USD":"3.01950","菲律賓披索PHP_USD":"42.61000","歐元USD_EUR":"1.43540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20595.00000"},{"期間":"20110809","新台幣NTD_USD":"29.05000","日圓JPY_USD":"77.31000","英鎊USD_GBP":"1.63580","港幣HKD_USD":"7.80920","韓元KRW_USD":"1088.10000","加拿大幣CAD_USD":"0.99920","新加坡元SGD_USD":"1.21740","人民幣CNY_USD":"6.43060","澳幣USD_AUD":"1.01460","印尼盾IDR_USD":"8550.00000","泰銖THB_USD":"29.94500","馬來西亞幣MYR_USD":"3.02750","菲律賓披索PHP_USD":"42.50000","歐元USD_EUR":"1.42070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20575.00000"},{"期間":"20110810","新台幣NTD_USD":"29.01000","日圓JPY_USD":"76.69000","英鎊USD_GBP":"1.62590","港幣HKD_USD":"7.80500","韓元KRW_USD":"1080.00000","加拿大幣CAD_USD":"0.98320","新加坡元SGD_USD":"1.20960","人民幣CNY_USD":"6.41810","澳幣USD_AUD":"1.03450","印尼盾IDR_USD":"8529.00000","泰銖THB_USD":"29.87500","馬來西亞幣MYR_USD":"3.00300","菲律賓披索PHP_USD":"42.50000","歐元USD_EUR":"1.43790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20807.00000"},{"期間":"20110811","新台幣NTD_USD":"29.06000","日圓JPY_USD":"76.59000","英鎊USD_GBP":"1.61680","港幣HKD_USD":"7.79990","韓元KRW_USD":"1081.80000","加拿大幣CAD_USD":"0.98870","新加坡元SGD_USD":"1.21410","人民幣CNY_USD":"6.39450","澳幣USD_AUD":"1.02720","印尼盾IDR_USD":"8545.00000","泰銖THB_USD":"29.93500","馬來西亞幣MYR_USD":"3.00350","菲律賓披索PHP_USD":"42.56000","歐元USD_EUR":"1.42500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20822.00000"},{"期間":"20110812","新台幣NTD_USD":"29.00900","日圓JPY_USD":"76.65000","英鎊USD_GBP":"1.61820","港幣HKD_USD":"7.79670","韓元KRW_USD":"1078.50000","加拿大幣CAD_USD":"0.98840","新加坡元SGD_USD":"1.21370","人民幣CNY_USD":"6.38950","澳幣USD_AUD":"1.02820","印尼盾IDR_USD":"8555.00000","泰銖THB_USD":"29.96500","馬來西亞幣MYR_USD":"3.00500","菲律賓披索PHP_USD":"42.63500","歐元USD_EUR":"1.42020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20817.00000"},{"期間":"20110815","新台幣NTD_USD":"28.95200","日圓JPY_USD":"76.84000","英鎊USD_GBP":"1.62930","港幣HKD_USD":"7.79520","韓元KRW_USD":"1078.50000","加拿大幣CAD_USD":"0.98860","新加坡元SGD_USD":"1.20730","人民幣CNY_USD":"6.39040","澳幣USD_AUD":"1.04190","印尼盾IDR_USD":"8540.00000","泰銖THB_USD":"29.89500","馬來西亞幣MYR_USD":"2.97750","菲律賓披索PHP_USD":"42.42000","歐元USD_EUR":"1.43090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20812.00000"},{"期間":"20110816","新台幣NTD_USD":"28.94800","日圓JPY_USD":"76.87000","英鎊USD_GBP":"1.63410","港幣HKD_USD":"7.79380","韓元KRW_USD":"1070.00000","加拿大幣CAD_USD":"0.98310","新加坡元SGD_USD":"1.20330","人民幣CNY_USD":"6.38280","澳幣USD_AUD":"1.04350","印尼盾IDR_USD":"8531.00000","泰銖THB_USD":"29.86500","馬來西亞幣MYR_USD":"2.97900","菲律賓披索PHP_USD":"42.38000","歐元USD_EUR":"1.43980","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20787.00000"},{"期間":"20110817","新台幣NTD_USD":"28.96200","日圓JPY_USD":"76.61000","英鎊USD_GBP":"1.64350","港幣HKD_USD":"7.79210","韓元KRW_USD":"1071.50000","加拿大幣CAD_USD":"0.98180","新加坡元SGD_USD":"1.20390","人民幣CNY_USD":"6.38710","澳幣USD_AUD":"1.04920","印尼盾IDR_USD":"8530.00000","泰銖THB_USD":"29.88500","馬來西亞幣MYR_USD":"2.97950","菲律賓披索PHP_USD":"42.44000","歐元USD_EUR":"1.43900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20802.00000"},{"期間":"20110818","新台幣NTD_USD":"28.99000","日圓JPY_USD":"76.59000","英鎊USD_GBP":"1.65180","港幣HKD_USD":"7.79280","韓元KRW_USD":"1074.00000","加拿大幣CAD_USD":"0.98320","新加坡元SGD_USD":"1.20880","人民幣CNY_USD":"6.38770","澳幣USD_AUD":"1.04670","印尼盾IDR_USD":"8543.00000","泰銖THB_USD":"29.89500","馬來西亞幣MYR_USD":"2.98100","菲律賓披索PHP_USD":"42.50000","歐元USD_EUR":"1.44070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20817.00000"},{"期間":"20110819","新台幣NTD_USD":"29.07600","日圓JPY_USD":"76.47000","英鎊USD_GBP":"1.64880","港幣HKD_USD":"7.80150","韓元KRW_USD":"1087.40000","加拿大幣CAD_USD":"0.99010","新加坡元SGD_USD":"1.21290","人民幣CNY_USD":"6.39300","澳幣USD_AUD":"1.03500","印尼盾IDR_USD":"8555.00000","泰銖THB_USD":"29.84500","馬來西亞幣MYR_USD":"2.98750","菲律賓披索PHP_USD":"42.64000","歐元USD_EUR":"1.42810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20800.00000"},{"期間":"20110822","新台幣NTD_USD":"29.02000","日圓JPY_USD":"76.72000","英鎊USD_GBP":"1.64990","港幣HKD_USD":"7.79870","韓元KRW_USD":"1083.80000","加拿大幣CAD_USD":"0.98620","新加坡元SGD_USD":"1.20790","人民幣CNY_USD":"6.40130","澳幣USD_AUD":"1.04290","印尼盾IDR_USD":"8543.00000","泰銖THB_USD":"29.82500","馬來西亞幣MYR_USD":"2.97150","菲律賓披索PHP_USD":"42.49000","歐元USD_EUR":"1.44100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20822.00000"},{"期間":"20110823","新台幣NTD_USD":"28.99000","日圓JPY_USD":"76.64000","英鎊USD_GBP":"1.65440","港幣HKD_USD":"7.79720","韓元KRW_USD":"1078.00000","加拿大幣CAD_USD":"0.98570","新加坡元SGD_USD":"1.20340","人民幣CNY_USD":"6.39700","澳幣USD_AUD":"1.05020","印尼盾IDR_USD":"8541.00000","泰銖THB_USD":"29.83500","馬來西亞幣MYR_USD":"2.96550","菲律賓披索PHP_USD":"42.33000","歐元USD_EUR":"1.44640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20822.00000"},{"期間":"20110824","新台幣NTD_USD":"29.02500","日圓JPY_USD":"76.64000","英鎊USD_GBP":"1.64770","港幣HKD_USD":"7.79660","韓元KRW_USD":"1082.20000","加拿大幣CAD_USD":"0.99030","新加坡元SGD_USD":"1.20720","人民幣CNY_USD":"6.38850","澳幣USD_AUD":"1.04560","印尼盾IDR_USD":"8551.00000","泰銖THB_USD":"29.92500","馬來西亞幣MYR_USD":"2.97850","菲律賓披索PHP_USD":"42.46800","歐元USD_EUR":"1.43990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20832.00000"},{"期間":"20110825","新台幣NTD_USD":"29.04100","日圓JPY_USD":"77.03000","英鎊USD_GBP":"1.63730","港幣HKD_USD":"7.79550","韓元KRW_USD":"1086.40000","加拿大幣CAD_USD":"0.98720","新加坡元SGD_USD":"1.20830","人民幣CNY_USD":"6.39000","澳幣USD_AUD":"1.04590","印尼盾IDR_USD":"8580.00000","泰銖THB_USD":"29.97000","馬來西亞幣MYR_USD":"2.98650","菲律賓披索PHP_USD":"42.52000","歐元USD_EUR":"1.44550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20812.00000"},{"期間":"20110826","新台幣NTD_USD":"29.06000","日圓JPY_USD":"77.04000","英鎊USD_GBP":"1.63090","港幣HKD_USD":"7.79690","韓元KRW_USD":"1081.80000","加拿大幣CAD_USD":"0.98600","新加坡元SGD_USD":"1.20820","人民幣CNY_USD":"6.38680","澳幣USD_AUD":"1.04820","印尼盾IDR_USD":"8558.00000","泰銖THB_USD":"30.00500","馬來西亞幣MYR_USD":"2.99150","菲律賓披索PHP_USD":"42.42000","歐元USD_EUR":"1.44280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20817.00000"},{"期間":"20110829","新台幣NTD_USD":"29.03900","日圓JPY_USD":"76.64000","英鎊USD_GBP":"1.63930","港幣HKD_USD":"7.79370","韓元KRW_USD":"1074.00000","加拿大幣CAD_USD":"0.97820","新加坡元SGD_USD":"1.20760","人民幣CNY_USD":"6.38100","澳幣USD_AUD":"1.06180","印尼盾IDR_USD":"8533.00000","泰銖THB_USD":"29.99500","馬來西亞幣MYR_USD":"2.97900","菲律賓披索PHP_USD":"42.33000","歐元USD_EUR":"1.45300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20832.00000"},{"期間":"20110830","新台幣NTD_USD":"29.03500","日圓JPY_USD":"76.71000","英鎊USD_GBP":"1.63800","港幣HKD_USD":"7.79540","韓元KRW_USD":"1071.60000","加拿大幣CAD_USD":"0.97920","新加坡元SGD_USD":"1.20680","人民幣CNY_USD":"6.38050","澳幣USD_AUD":"1.06470","印尼盾IDR_USD":"8533.00000","泰銖THB_USD":"29.99500","馬來西亞幣MYR_USD":"2.98300","菲律賓披索PHP_USD":"42.53000","歐元USD_EUR":"1.44800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20822.00000"},{"期間":"20110831","新台幣NTD_USD":"29.02000","日圓JPY_USD":"76.57000","英鎊USD_GBP":"1.63200","港幣HKD_USD":"7.79500","韓元KRW_USD":"1066.80000","加拿大幣CAD_USD":"0.97730","新加坡元SGD_USD":"1.20300","人民幣CNY_USD":"6.37820","澳幣USD_AUD":"1.06810","印尼盾IDR_USD":"8533.00000","泰銖THB_USD":"29.98500","馬來西亞幣MYR_USD":"2.98300","菲律賓披索PHP_USD":"42.28000","歐元USD_EUR":"1.44680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20832.00000"},{"期間":"20110901","新台幣NTD_USD":"28.96000","日圓JPY_USD":"76.92000","英鎊USD_GBP":"1.62300","港幣HKD_USD":"7.78500","韓元KRW_USD":"1061.30000","加拿大幣CAD_USD":"0.97830","新加坡元SGD_USD":"1.20370","人民幣CNY_USD":"6.38130","澳幣USD_AUD":"1.07090","印尼盾IDR_USD":"8533.00000","泰銖THB_USD":"29.95500","馬來西亞幣MYR_USD":"2.98850","菲律賓披索PHP_USD":"42.23500","歐元USD_EUR":"1.43020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20832.00000"},{"期間":"20110902","新台幣NTD_USD":"29.02500","日圓JPY_USD":"76.84000","英鎊USD_GBP":"1.61990","港幣HKD_USD":"7.78800","韓元KRW_USD":"1063.00000","加拿大幣CAD_USD":"0.97740","新加坡元SGD_USD":"1.20420","人民幣CNY_USD":"6.38260","澳幣USD_AUD":"1.06980","印尼盾IDR_USD":"8533.00000","泰銖THB_USD":"29.95500","馬來西亞幣MYR_USD":"2.96750","菲律賓披索PHP_USD":"42.13500","歐元USD_EUR":"1.42340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20832.00000"},{"期間":"20110905","新台幣NTD_USD":"29.07100","日圓JPY_USD":"76.82000","英鎊USD_GBP":"1.61400","港幣HKD_USD":"7.78980","韓元KRW_USD":"1068.80000","加拿大幣CAD_USD":"0.98630","新加坡元SGD_USD":"1.20560","人民幣CNY_USD":"6.38580","澳幣USD_AUD":"1.05960","印尼盾IDR_USD":"8545.00000","泰銖THB_USD":"29.92000","馬來西亞幣MYR_USD":"2.97550","菲律賓披索PHP_USD":"42.22000","歐元USD_EUR":"1.41450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20832.00000"},{"期間":"20110906","新台幣NTD_USD":"29.11200","日圓JPY_USD":"76.77000","英鎊USD_GBP":"1.61180","港幣HKD_USD":"7.79350","韓元KRW_USD":"1074.90000","加拿大幣CAD_USD":"0.98920","新加坡元SGD_USD":"1.20740","人民幣CNY_USD":"6.39080","澳幣USD_AUD":"1.05700","印尼盾IDR_USD":"8568.00000","泰銖THB_USD":"29.90500","馬來西亞幣MYR_USD":"2.98250","菲律賓披索PHP_USD":"42.28000","歐元USD_EUR":"1.41120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20817.00000"},{"期間":"20110907","新台幣NTD_USD":"29.11500","日圓JPY_USD":"77.24000","英鎊USD_GBP":"1.60180","港幣HKD_USD":"7.79360","韓元KRW_USD":"1071.80000","加拿大幣CAD_USD":"0.98760","新加坡元SGD_USD":"1.20700","人民幣CNY_USD":"6.39400","澳幣USD_AUD":"1.06030","印尼盾IDR_USD":"8563.00000","泰銖THB_USD":"29.98000","馬來西亞幣MYR_USD":"2.98400","菲律賓披索PHP_USD":"42.26800","歐元USD_EUR":"1.40840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20832.00000"},{"期間":"20110908","新台幣NTD_USD":"29.15000","日圓JPY_USD":"77.40000","英鎊USD_GBP":"1.59210","港幣HKD_USD":"7.79470","韓元KRW_USD":"1075.10000","加拿大幣CAD_USD":"0.98600","新加坡元SGD_USD":"1.21160","人民幣CNY_USD":"6.38400","澳幣USD_AUD":"1.05890","印尼盾IDR_USD":"8573.00000","泰銖THB_USD":"30.03500","馬來西亞幣MYR_USD":"2.99350","菲律賓披索PHP_USD":"42.47500","歐元USD_EUR":"1.40620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20832.00000"},{"期間":"20110909","新台幣NTD_USD":"29.22100","日圓JPY_USD":"77.55000","英鎊USD_GBP":"1.59760","港幣HKD_USD":"7.79140","韓元KRW_USD":"1077.30000","加拿大幣CAD_USD":"0.98890","新加坡元SGD_USD":"1.22110","人民幣CNY_USD":"6.38820","澳幣USD_AUD":"1.06040","印尼盾IDR_USD":"8576.00000","泰銖THB_USD":"30.05500","馬來西亞幣MYR_USD":"3.00150","菲律賓披索PHP_USD":"42.52000","歐元USD_EUR":"1.38820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20832.00000"},{"期間":"20110913","新台幣NTD_USD":"29.48700","日圓JPY_USD":"76.95000","英鎊USD_GBP":"1.57970","港幣HKD_USD":"7.80180","韓元KRW_USD":"1077.30000","加拿大幣CAD_USD":"0.99550","新加坡元SGD_USD":"1.23710","人民幣CNY_USD":"6.39910","澳幣USD_AUD":"1.02890","印尼盾IDR_USD":"8615.00000","泰銖THB_USD":"30.18000","馬來西亞幣MYR_USD":"3.05150","菲律賓披索PHP_USD":"42.98500","歐元USD_EUR":"1.35850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20832.00000"},{"期間":"20110914","新台幣NTD_USD":"29.62500","日圓JPY_USD":"76.92000","英鎊USD_GBP":"1.57420","港幣HKD_USD":"7.80540","韓元KRW_USD":"1107.80000","加拿大幣CAD_USD":"0.99110","新加坡元SGD_USD":"1.24660","人民幣CNY_USD":"6.39640","澳幣USD_AUD":"1.02370","印尼盾IDR_USD":"8745.00000","泰銖THB_USD":"30.26500","馬來西亞幣MYR_USD":"3.08080","菲律賓披索PHP_USD":"43.22000","歐元USD_EUR":"1.36580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20817.00000"},{"期間":"20110915","新台幣NTD_USD":"29.63500","日圓JPY_USD":"76.74000","英鎊USD_GBP":"1.57660","港幣HKD_USD":"7.79770","韓元KRW_USD":"1116.40000","加拿大幣CAD_USD":"0.99150","新加坡元SGD_USD":"1.24590","人民幣CNY_USD":"6.39200","澳幣USD_AUD":"1.02600","印尼盾IDR_USD":"8750.00000","泰銖THB_USD":"30.29500","馬來西亞幣MYR_USD":"3.09700","菲律賓披索PHP_USD":"43.33500","歐元USD_EUR":"1.37680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20832.00000"},{"期間":"20110916","新台幣NTD_USD":"29.58400","日圓JPY_USD":"76.78000","英鎊USD_GBP":"1.57650","港幣HKD_USD":"7.78780","韓元KRW_USD":"1112.50000","加拿大幣CAD_USD":"0.98520","新加坡元SGD_USD":"1.24090","人民幣CNY_USD":"6.38340","澳幣USD_AUD":"1.03350","印尼盾IDR_USD":"8800.00000","泰銖THB_USD":"30.36500","馬來西亞幣MYR_USD":"3.08930","菲律賓披索PHP_USD":"43.29500","歐元USD_EUR":"1.37940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20829.00000"},{"期間":"20110919","新台幣NTD_USD":"29.78000","日圓JPY_USD":"76.82000","英鎊USD_GBP":"1.57310","港幣HKD_USD":"7.79470","韓元KRW_USD":"1137.00000","加拿大幣CAD_USD":"0.98300","新加坡元SGD_USD":"1.25840","人民幣CNY_USD":"6.38680","澳幣USD_AUD":"1.02420","印尼盾IDR_USD":"8860.00000","泰銖THB_USD":"30.45500","馬來西亞幣MYR_USD":"3.11250","菲律賓披索PHP_USD":"43.46000","歐元USD_EUR":"1.36860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20832.00000"},{"期間":"20110920","新台幣NTD_USD":"29.88800","日圓JPY_USD":"76.54000","英鎊USD_GBP":"1.57020","港幣HKD_USD":"7.79410","韓元KRW_USD":"1148.40000","加拿大幣CAD_USD":"0.99000","新加坡元SGD_USD":"1.26380","人民幣CNY_USD":"6.38430","澳幣USD_AUD":"1.02460","印尼盾IDR_USD":"9028.00000","泰銖THB_USD":"30.55500","馬來西亞幣MYR_USD":"3.12500","菲律賓披索PHP_USD":"43.46500","歐元USD_EUR":"1.36680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20817.00000"},{"期間":"20110921","新台幣NTD_USD":"29.95000","日圓JPY_USD":"76.35000","英鎊USD_GBP":"1.57020","港幣HKD_USD":"7.78930","韓元KRW_USD":"1149.90000","加拿大幣CAD_USD":"0.99380","新加坡元SGD_USD":"1.26850","人民幣CNY_USD":"6.38230","澳幣USD_AUD":"1.02600","印尼盾IDR_USD":"8935.00000","泰銖THB_USD":"30.46500","馬來西亞幣MYR_USD":"3.12450","菲律賓披索PHP_USD":"43.54500","歐元USD_EUR":"1.36730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20898.00000"},{"期間":"20110922","新台幣NTD_USD":"30.37200","日圓JPY_USD":"76.43000","英鎊USD_GBP":"1.54570","港幣HKD_USD":"7.80040","韓元KRW_USD":"1179.80000","加拿大幣CAD_USD":"1.01820","新加坡元SGD_USD":"1.29240","人民幣CNY_USD":"6.38770","澳幣USD_AUD":"0.99580","印尼盾IDR_USD":"8805.00000","泰銖THB_USD":"30.71500","馬來西亞幣MYR_USD":"3.15850","菲律賓披索PHP_USD":"43.78000","歐元USD_EUR":"1.35230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20822.00000"},{"期間":"20110923","新台幣NTD_USD":"30.38800","日圓JPY_USD":"76.23000","英鎊USD_GBP":"1.54470","港幣HKD_USD":"7.79590","韓元KRW_USD":"1166.00000","加拿大幣CAD_USD":"1.02780","新加坡元SGD_USD":"1.29630","人民幣CNY_USD":"6.38890","澳幣USD_AUD":"0.98050","印尼盾IDR_USD":"8780.00000","泰銖THB_USD":"30.81500","馬來西亞幣MYR_USD":"3.16880","菲律賓披索PHP_USD":"43.58000","歐元USD_EUR":"1.35170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20898.00000"},{"期間":"20110926","新台幣NTD_USD":"30.57200","日圓JPY_USD":"76.50000","英鎊USD_GBP":"1.54490","港幣HKD_USD":"7.80080","韓元KRW_USD":"1195.80000","加拿大幣CAD_USD":"1.03550","新加坡元SGD_USD":"1.30600","人民幣CNY_USD":"6.40060","澳幣USD_AUD":"0.96810","印尼盾IDR_USD":"9113.00000","泰銖THB_USD":"31.17500","馬來西亞幣MYR_USD":"3.19000","菲律賓披索PHP_USD":"43.88500","歐元USD_EUR":"1.34230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20832.00000"},{"期間":"20110927","新台幣NTD_USD":"30.45600","日圓JPY_USD":"76.41000","英鎊USD_GBP":"1.55520","港幣HKD_USD":"7.79400","韓元KRW_USD":"1173.10000","加拿大幣CAD_USD":"1.02630","新加坡元SGD_USD":"1.28750","人民幣CNY_USD":"6.39920","澳幣USD_AUD":"0.98890","印尼盾IDR_USD":"8940.00000","泰銖THB_USD":"30.98500","馬來西亞幣MYR_USD":"3.15100","菲律賓披索PHP_USD":"43.34500","歐元USD_EUR":"1.35110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20817.00000"},{"期間":"20110928","新台幣NTD_USD":"30.41000","日圓JPY_USD":"76.44000","英鎊USD_GBP":"1.56480","港幣HKD_USD":"7.79510","韓元KRW_USD":"1171.20000","加拿大幣CAD_USD":"1.02200","新加坡元SGD_USD":"1.28340","人民幣CNY_USD":"6.39380","澳幣USD_AUD":"0.99270","印尼盾IDR_USD":"8883.00000","泰銖THB_USD":"31.00500","馬來西亞幣MYR_USD":"3.15680","菲律賓披索PHP_USD":"43.46000","歐元USD_EUR":"1.36390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20832.00000"},{"期間":"20110929","新台幣NTD_USD":"30.44000","日圓JPY_USD":"76.47000","英鎊USD_GBP":"1.56710","港幣HKD_USD":"7.79300","韓元KRW_USD":"1173.50000","加拿大幣CAD_USD":"1.02940","新加坡元SGD_USD":"1.29180","人民幣CNY_USD":"6.39830","澳幣USD_AUD":"0.98550","印尼盾IDR_USD":"8940.00000","泰銖THB_USD":"31.24000","馬來西亞幣MYR_USD":"3.18600","菲律賓披索PHP_USD":"43.63000","歐元USD_EUR":"1.36590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20832.00000"},{"期間":"20110930","新台幣NTD_USD":"30.50600","日圓JPY_USD":"76.71000","英鎊USD_GBP":"1.55730","港幣HKD_USD":"7.79120","韓元KRW_USD":"1178.10000","加拿大幣CAD_USD":"1.04330","新加坡元SGD_USD":"1.29640","人民幣CNY_USD":"6.38590","澳幣USD_AUD":"0.97440","印尼盾IDR_USD":"8840.00000","泰銖THB_USD":"31.12000","馬來西亞幣MYR_USD":"3.18950","菲律賓披索PHP_USD":"43.72500","歐元USD_EUR":"1.35270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20830.00000"},{"期間":"20111003","新台幣NTD_USD":"30.58700","日圓JPY_USD":"76.92000","英鎊USD_GBP":"1.55470","港幣HKD_USD":"7.78780","韓元KRW_USD":"1178.10000","加拿大幣CAD_USD":"1.04850","新加坡元SGD_USD":"1.31000","人民幣CNY_USD":"6.38590","澳幣USD_AUD":"0.96460","印尼盾IDR_USD":"8950.00000","泰銖THB_USD":"31.25500","馬來西亞幣MYR_USD":"3.20650","菲律賓披索PHP_USD":"43.97500","歐元USD_EUR":"1.33530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20832.00000"},{"期間":"20111004","新台幣NTD_USD":"30.68000","日圓JPY_USD":"76.69000","英鎊USD_GBP":"1.54100","港幣HKD_USD":"7.78690","韓元KRW_USD":"1194.00000","加拿大幣CAD_USD":"1.05700","新加坡元SGD_USD":"1.31590","人民幣CNY_USD":"6.38590","澳幣USD_AUD":"0.94270","印尼盾IDR_USD":"8965.00000","泰銖THB_USD":"31.14500","馬來西亞幣MYR_USD":"3.20800","菲律賓披索PHP_USD":"44.08500","歐元USD_EUR":"1.31570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20817.00000"},{"期間":"20111005","新台幣NTD_USD":"30.63200","日圓JPY_USD":"76.67000","英鎊USD_GBP":"1.54220","港幣HKD_USD":"7.78330","韓元KRW_USD":"1190.40000","加拿大幣CAD_USD":"1.05560","新加坡元SGD_USD":"1.30750","人民幣CNY_USD":"6.38590","澳幣USD_AUD":"0.95430","印尼盾IDR_USD":"8960.00000","泰銖THB_USD":"31.13500","馬來西亞幣MYR_USD":"3.19250","菲律賓披索PHP_USD":"43.87300","歐元USD_EUR":"1.32990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20842.00000"},{"期間":"20111006","新台幣NTD_USD":"30.61200","日圓JPY_USD":"76.73000","英鎊USD_GBP":"1.54460","港幣HKD_USD":"7.78390","韓元KRW_USD":"1191.30000","加拿大幣CAD_USD":"1.04110","新加坡元SGD_USD":"1.30250","人民幣CNY_USD":"6.38590","澳幣USD_AUD":"0.97010","印尼盾IDR_USD":"8940.00000","泰銖THB_USD":"31.10500","馬來西亞幣MYR_USD":"3.18000","菲律賓披索PHP_USD":"43.67000","歐元USD_EUR":"1.33360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20852.00000"},{"期間":"20111007","新台幣NTD_USD":"30.49300","日圓JPY_USD":"76.66000","英鎊USD_GBP":"1.55520","港幣HKD_USD":"7.78300","韓元KRW_USD":"1178.50000","加拿大幣CAD_USD":"1.03850","新加坡元SGD_USD":"1.29450","人民幣CNY_USD":"6.38590","澳幣USD_AUD":"0.98020","印尼盾IDR_USD":"8975.00000","泰銖THB_USD":"30.90500","馬來西亞幣MYR_USD":"3.15800","菲律賓披索PHP_USD":"43.54500","歐元USD_EUR":"1.34460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20817.00000"},{"期間":"20111011","新台幣NTD_USD":"30.34800","日圓JPY_USD":"76.70000","英鎊USD_GBP":"1.56460","港幣HKD_USD":"7.78150","韓元KRW_USD":"1164.50000","加拿大幣CAD_USD":"1.03070","新加坡元SGD_USD":"1.28200","人民幣CNY_USD":"6.37500","澳幣USD_AUD":"0.99490","印尼盾IDR_USD":"8940.00000","泰銖THB_USD":"30.94500","馬來西亞幣MYR_USD":"3.13050","菲律賓披索PHP_USD":"43.46000","歐元USD_EUR":"1.36370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20832.00000"},{"期間":"20111012","新台幣NTD_USD":"30.40000","日圓JPY_USD":"76.65000","英鎊USD_GBP":"1.56240","港幣HKD_USD":"7.78170","韓元KRW_USD":"1166.70000","加拿大幣CAD_USD":"1.02670","新加坡元SGD_USD":"1.28180","人民幣CNY_USD":"6.35850","澳幣USD_AUD":"0.99890","印尼盾IDR_USD":"8953.00000","泰銖THB_USD":"30.91500","馬來西亞幣MYR_USD":"3.13750","菲律賓披索PHP_USD":"43.41500","歐元USD_EUR":"1.36890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20873.00000"},{"期間":"20111013","新台幣NTD_USD":"30.32900","日圓JPY_USD":"77.16000","英鎊USD_GBP":"1.57420","港幣HKD_USD":"7.77910","韓元KRW_USD":"1155.90000","加拿大幣CAD_USD":"1.01740","新加坡元SGD_USD":"1.27500","人民幣CNY_USD":"6.38200","澳幣USD_AUD":"1.02170","印尼盾IDR_USD":"8903.00000","泰銖THB_USD":"30.79000","馬來西亞幣MYR_USD":"3.13450","菲律賓披索PHP_USD":"43.37000","歐元USD_EUR":"1.38080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20883.00000"},{"期間":"20111014","新台幣NTD_USD":"30.30000","日圓JPY_USD":"76.97000","英鎊USD_GBP":"1.57670","港幣HKD_USD":"7.77850","韓元KRW_USD":"1156.00000","加拿大幣CAD_USD":"1.01950","新加坡元SGD_USD":"1.26980","人民幣CNY_USD":"6.37850","澳幣USD_AUD":"1.02080","印尼盾IDR_USD":"8858.00000","泰銖THB_USD":"30.82500","馬來西亞幣MYR_USD":"3.13100","菲律賓披索PHP_USD":"43.37500","歐元USD_EUR":"1.37690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20893.00000"},{"期間":"20111017","新台幣NTD_USD":"30.10000","日圓JPY_USD":"77.44000","英鎊USD_GBP":"1.58190","港幣HKD_USD":"7.77590","韓元KRW_USD":"1140.50000","加拿大幣CAD_USD":"1.00600","新加坡元SGD_USD":"1.26120","人民幣CNY_USD":"6.37060","澳幣USD_AUD":"1.03430","印尼盾IDR_USD":"8835.00000","泰銖THB_USD":"30.63500","馬來西亞幣MYR_USD":"3.10450","菲律賓披索PHP_USD":"43.11000","歐元USD_EUR":"1.38920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20908.00000"},{"期間":"20111018","新台幣NTD_USD":"30.20100","日圓JPY_USD":"76.82000","英鎊USD_GBP":"1.57730","港幣HKD_USD":"7.77610","韓元KRW_USD":"1145.60000","加拿大幣CAD_USD":"1.02320","新加坡元SGD_USD":"1.27350","人民幣CNY_USD":"6.38130","澳幣USD_AUD":"1.01520","印尼盾IDR_USD":"8855.00000","泰銖THB_USD":"30.73000","馬來西亞幣MYR_USD":"3.13500","菲律賓披索PHP_USD":"43.28000","歐元USD_EUR":"1.37130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20925.00000"},{"期間":"20111019","新台幣NTD_USD":"30.10000","日圓JPY_USD":"76.77000","英鎊USD_GBP":"1.57560","港幣HKD_USD":"7.77700","韓元KRW_USD":"1131.90000","加拿大幣CAD_USD":"1.01230","新加坡元SGD_USD":"1.26170","人民幣CNY_USD":"6.37750","澳幣USD_AUD":"1.03000","印尼盾IDR_USD":"8818.00000","泰銖THB_USD":"30.66500","馬來西亞幣MYR_USD":"3.11050","菲律賓披索PHP_USD":"43.16000","歐元USD_EUR":"1.38130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20938.00000"},{"期間":"20111020","新台幣NTD_USD":"30.26900","日圓JPY_USD":"76.69000","英鎊USD_GBP":"1.57270","港幣HKD_USD":"7.77970","韓元KRW_USD":"1145.00000","加拿大幣CAD_USD":"1.02010","新加坡元SGD_USD":"1.27020","人民幣CNY_USD":"6.38550","澳幣USD_AUD":"1.02000","印尼盾IDR_USD":"8845.00000","泰銖THB_USD":"30.99000","馬來西亞幣MYR_USD":"3.12780","菲律賓披索PHP_USD":"43.33000","歐元USD_EUR":"1.37120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20943.00000"},{"期間":"20111021","新台幣NTD_USD":"30.29900","日圓JPY_USD":"76.71000","英鎊USD_GBP":"1.57830","港幣HKD_USD":"7.77970","韓元KRW_USD":"1147.40000","加拿大幣CAD_USD":"1.01680","新加坡元SGD_USD":"1.27910","人民幣CNY_USD":"6.38400","澳幣USD_AUD":"1.02350","印尼盾IDR_USD":"8870.00000","泰銖THB_USD":"31.05500","馬來西亞幣MYR_USD":"3.15500","菲律賓披索PHP_USD":"43.44000","歐元USD_EUR":"1.37400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20953.00000"},{"期間":"20111024","新台幣NTD_USD":"30.13300","日圓JPY_USD":"76.24000","英鎊USD_GBP":"1.59570","港幣HKD_USD":"7.77870","韓元KRW_USD":"1134.40000","加拿大幣CAD_USD":"1.00630","新加坡元SGD_USD":"1.26990","人民幣CNY_USD":"6.37540","澳幣USD_AUD":"1.03950","印尼盾IDR_USD":"8875.00000","泰銖THB_USD":"30.86500","馬來西亞幣MYR_USD":"3.13500","菲律賓披索PHP_USD":"43.26000","歐元USD_EUR":"1.38900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20953.00000"},{"期間":"20111025","新台幣NTD_USD":"30.12500","日圓JPY_USD":"76.12000","英鎊USD_GBP":"1.60080","港幣HKD_USD":"7.77580","韓元KRW_USD":"1129.00000","加拿大幣CAD_USD":"1.00090","新加坡元SGD_USD":"1.26230","人民幣CNY_USD":"6.36040","澳幣USD_AUD":"1.04850","印尼盾IDR_USD":"8855.00000","泰銖THB_USD":"30.85500","馬來西亞幣MYR_USD":"3.12680","菲律賓披索PHP_USD":"43.14500","歐元USD_EUR":"1.39280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20953.00000"},{"期間":"20111026","新台幣NTD_USD":"30.12500","日圓JPY_USD":"75.92000","英鎊USD_GBP":"1.60120","港幣HKD_USD":"7.77270","韓元KRW_USD":"1132.30000","加拿大幣CAD_USD":"1.01260","新加坡元SGD_USD":"1.26630","人民幣CNY_USD":"6.35330","澳幣USD_AUD":"1.03790","印尼盾IDR_USD":"8882.00000","泰銖THB_USD":"30.79500","馬來西亞幣MYR_USD":"3.12850","菲律賓披索PHP_USD":"43.20500","歐元USD_EUR":"1.39350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20938.00000"},{"期間":"20111027","新台幣NTD_USD":"30.06300","日圓JPY_USD":"75.92000","英鎊USD_GBP":"1.60030","港幣HKD_USD":"7.77160","韓元KRW_USD":"1115.20000","加拿大幣CAD_USD":"0.99730","新加坡元SGD_USD":"1.25830","人民幣CNY_USD":"6.35950","澳幣USD_AUD":"1.05610","印尼盾IDR_USD":"8865.00000","泰銖THB_USD":"30.66500","馬來西亞幣MYR_USD":"3.11130","菲律賓披索PHP_USD":"42.85000","歐元USD_EUR":"1.40080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20991.00000"},{"期間":"20111028","新台幣NTD_USD":"29.86900","日圓JPY_USD":"75.84000","英鎊USD_GBP":"1.60890","港幣HKD_USD":"7.76980","韓元KRW_USD":"1104.90000","加拿大幣CAD_USD":"0.99090","新加坡元SGD_USD":"1.24470","人民幣CNY_USD":"6.35860","澳幣USD_AUD":"1.06820","印尼盾IDR_USD":"8836.00000","泰銖THB_USD":"30.53500","馬來西亞幣MYR_USD":"3.07450","菲律賓披索PHP_USD":"42.63500","歐元USD_EUR":"1.41710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21006.00000"},{"期間":"20111031","新台幣NTD_USD":"29.93000","日圓JPY_USD":"78.81000","英鎊USD_GBP":"1.60360","港幣HKD_USD":"7.76740","韓元KRW_USD":"1110.00000","加拿大幣CAD_USD":"0.99810","新加坡元SGD_USD":"1.24690","人民幣CNY_USD":"6.35490","澳幣USD_AUD":"1.05630","印尼盾IDR_USD":"8855.00000","泰銖THB_USD":"30.69500","馬來西亞幣MYR_USD":"3.06500","菲律賓披索PHP_USD":"42.63500","歐元USD_EUR":"1.40450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21006.00000"},{"期間":"20111101","新台幣NTD_USD":"30.08600","日圓JPY_USD":"78.10000","英鎊USD_GBP":"1.60350","港幣HKD_USD":"7.76840","韓元KRW_USD":"1114.00000","加拿大幣CAD_USD":"1.00400","新加坡元SGD_USD":"1.26750","人民幣CNY_USD":"6.35430","澳幣USD_AUD":"1.04090","印尼盾IDR_USD":"8907.00000","泰銖THB_USD":"30.82500","馬來西亞幣MYR_USD":"3.11300","菲律賓披索PHP_USD":"42.63500","歐元USD_EUR":"1.37750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21006.00000"},{"期間":"20111102","新台幣NTD_USD":"30.11800","日圓JPY_USD":"78.14000","英鎊USD_GBP":"1.59940","港幣HKD_USD":"7.76970","韓元KRW_USD":"1121.80000","加拿大幣CAD_USD":"1.01560","新加坡元SGD_USD":"1.27020","人民幣CNY_USD":"6.35730","澳幣USD_AUD":"1.04020","印尼盾IDR_USD":"8960.00000","泰銖THB_USD":"30.80500","馬來西亞幣MYR_USD":"3.12630","菲律賓披索PHP_USD":"42.77500","歐元USD_EUR":"1.37590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21008.00000"},{"期間":"20111103","新台幣NTD_USD":"30.22000","日圓JPY_USD":"78.02000","英鎊USD_GBP":"1.59020","港幣HKD_USD":"7.77040","韓元KRW_USD":"1129.90000","加拿大幣CAD_USD":"1.01980","新加坡元SGD_USD":"1.28160","人民幣CNY_USD":"6.35140","澳幣USD_AUD":"1.02220","印尼盾IDR_USD":"8983.00000","泰銖THB_USD":"30.82500","馬來西亞幣MYR_USD":"3.15350","菲律賓披索PHP_USD":"43.13000","歐元USD_EUR":"1.36740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21009.00000"},{"期間":"20111104","新台幣NTD_USD":"30.02500","日圓JPY_USD":"78.05000","英鎊USD_GBP":"1.60070","港幣HKD_USD":"7.76780","韓元KRW_USD":"1110.70000","加拿大幣CAD_USD":"1.01260","新加坡元SGD_USD":"1.26640","人民幣CNY_USD":"6.33920","澳幣USD_AUD":"1.03900","印尼盾IDR_USD":"8950.00000","泰銖THB_USD":"30.63500","馬來西亞幣MYR_USD":"3.11900","菲律賓披索PHP_USD":"42.89500","歐元USD_EUR":"1.38010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21008.00000"},{"期間":"20111107","新台幣NTD_USD":"30.10800","日圓JPY_USD":"78.16000","英鎊USD_GBP":"1.59970","港幣HKD_USD":"7.77010","韓元KRW_USD":"1116.90000","加拿大幣CAD_USD":"1.01900","新加坡元SGD_USD":"1.27180","人民幣CNY_USD":"6.35100","澳幣USD_AUD":"1.03130","印尼盾IDR_USD":"8990.00000","泰銖THB_USD":"30.70500","馬來西亞幣MYR_USD":"3.12250","菲律賓披索PHP_USD":"42.90000","歐元USD_EUR":"1.37250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21008.00000"},{"期間":"20111108","新台幣NTD_USD":"30.10600","日圓JPY_USD":"78.04000","英鎊USD_GBP":"1.60420","港幣HKD_USD":"7.77080","韓元KRW_USD":"1121.00000","加拿大幣CAD_USD":"1.01800","新加坡元SGD_USD":"1.27350","人民幣CNY_USD":"6.34620","澳幣USD_AUD":"1.02920","印尼盾IDR_USD":"8950.00000","泰銖THB_USD":"30.74500","馬來西亞幣MYR_USD":"3.13050","菲律賓披索PHP_USD":"43.16000","歐元USD_EUR":"1.37330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21008.00000"},{"期間":"20111109","新台幣NTD_USD":"30.06600","日圓JPY_USD":"77.59000","英鎊USD_GBP":"1.60770","港幣HKD_USD":"7.76960","韓元KRW_USD":"1117.40000","加拿大幣CAD_USD":"1.01170","新加坡元SGD_USD":"1.27260","人民幣CNY_USD":"6.34020","澳幣USD_AUD":"1.03360","印尼盾IDR_USD":"8920.00000","泰銖THB_USD":"30.66500","馬來西亞幣MYR_USD":"3.11350","菲律賓披索PHP_USD":"43.04500","歐元USD_EUR":"1.37930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21010.00000"},{"期間":"20111110","新台幣NTD_USD":"30.26200","日圓JPY_USD":"77.65000","英鎊USD_GBP":"1.58980","港幣HKD_USD":"7.77890","韓元KRW_USD":"1134.20000","加拿大幣CAD_USD":"1.02650","新加坡元SGD_USD":"1.29600","人民幣CNY_USD":"6.34590","澳幣USD_AUD":"1.00580","印尼盾IDR_USD":"9030.00000","泰銖THB_USD":"30.86500","馬來西亞幣MYR_USD":"3.15600","菲律賓披索PHP_USD":"43.35500","歐元USD_EUR":"1.34980","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21008.00000"},{"期間":"20111111","新台幣NTD_USD":"30.18800","日圓JPY_USD":"77.45000","英鎊USD_GBP":"1.59080","港幣HKD_USD":"7.78030","韓元KRW_USD":"1126.70000","加拿大幣CAD_USD":"1.02120","新加坡元SGD_USD":"1.29090","人民幣CNY_USD":"6.34240","澳幣USD_AUD":"1.01200","印尼盾IDR_USD":"8986.00000","泰銖THB_USD":"30.82500","馬來西亞幣MYR_USD":"3.14650","菲律賓披索PHP_USD":"43.30500","歐元USD_EUR":"1.36200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21010.00000"},{"期間":"20111114","新台幣NTD_USD":"30.16500","日圓JPY_USD":"77.09000","英鎊USD_GBP":"1.60390","港幣HKD_USD":"7.77850","韓元KRW_USD":"1123.20000","加拿大幣CAD_USD":"1.01580","新加坡元SGD_USD":"1.28490","人民幣CNY_USD":"6.35380","澳幣USD_AUD":"1.02740","印尼盾IDR_USD":"8953.00000","泰銖THB_USD":"30.78000","馬來西亞幣MYR_USD":"3.13500","菲律賓披索PHP_USD":"43.27000","歐元USD_EUR":"1.37380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21010.00000"},{"期間":"20111115","新台幣NTD_USD":"30.21000","日圓JPY_USD":"76.98000","英鎊USD_GBP":"1.59260","港幣HKD_USD":"7.78130","韓元KRW_USD":"1126.10000","加拿大幣CAD_USD":"1.01910","新加坡元SGD_USD":"1.28940","人民幣CNY_USD":"6.34650","澳幣USD_AUD":"1.01820","印尼盾IDR_USD":"9004.00000","泰銖THB_USD":"30.80000","馬來西亞幣MYR_USD":"3.15150","菲律賓披索PHP_USD":"43.37500","歐元USD_EUR":"1.36040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21008.00000"},{"期間":"20111116","新台幣NTD_USD":"30.23000","日圓JPY_USD":"76.96000","英鎊USD_GBP":"1.57630","港幣HKD_USD":"7.78410","韓元KRW_USD":"1136.60000","加拿大幣CAD_USD":"1.02680","新加坡元SGD_USD":"1.29470","人民幣CNY_USD":"6.34560","澳幣USD_AUD":"1.00990","印尼盾IDR_USD":"9040.00000","泰銖THB_USD":"30.85500","馬來西亞幣MYR_USD":"3.15850","菲律賓披索PHP_USD":"43.39500","歐元USD_EUR":"1.34590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21006.00000"},{"期間":"20111117","新台幣NTD_USD":"30.21000","日圓JPY_USD":"76.97000","英鎊USD_GBP":"1.57360","港幣HKD_USD":"7.78470","韓元KRW_USD":"1130.70000","加拿大幣CAD_USD":"1.02230","新加坡元SGD_USD":"1.29250","人民幣CNY_USD":"6.35080","澳幣USD_AUD":"1.00890","印尼盾IDR_USD":"9038.00000","泰銖THB_USD":"30.86500","馬來西亞幣MYR_USD":"3.15800","菲律賓披索PHP_USD":"43.39500","歐元USD_EUR":"1.34750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21009.00000"},{"期間":"20111118","新台幣NTD_USD":"30.25700","日圓JPY_USD":"76.73000","英鎊USD_GBP":"1.58070","港幣HKD_USD":"7.78770","韓元KRW_USD":"1138.90000","加拿大幣CAD_USD":"1.02880","新加坡元SGD_USD":"1.29710","人民幣CNY_USD":"6.35540","澳幣USD_AUD":"1.00020","印尼盾IDR_USD":"9058.00000","泰銖THB_USD":"30.95000","馬來西亞幣MYR_USD":"3.16260","菲律賓披索PHP_USD":"43.41000","歐元USD_EUR":"1.35160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21006.00000"},{"期間":"20111121","新台幣NTD_USD":"30.26000","日圓JPY_USD":"76.80000","英鎊USD_GBP":"1.57460","港幣HKD_USD":"7.78860","韓元KRW_USD":"1140.70000","加拿大幣CAD_USD":"1.02950","新加坡元SGD_USD":"1.29860","人民幣CNY_USD":"6.36000","澳幣USD_AUD":"0.99580","印尼盾IDR_USD":"9060.00000","泰銖THB_USD":"31.05000","馬來西亞幣MYR_USD":"3.17600","菲律賓披索PHP_USD":"43.29500","歐元USD_EUR":"1.34930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21009.00000"},{"期間":"20111122","新台幣NTD_USD":"30.30900","日圓JPY_USD":"76.99000","英鎊USD_GBP":"1.56710","港幣HKD_USD":"7.79000","韓元KRW_USD":"1145.30000","加拿大幣CAD_USD":"1.03690","新加坡元SGD_USD":"1.30060","人民幣CNY_USD":"6.36080","澳幣USD_AUD":"0.98750","印尼盾IDR_USD":"9055.00000","泰銖THB_USD":"31.17000","馬來西亞幣MYR_USD":"3.17850","菲律賓披索PHP_USD":"43.24800","歐元USD_EUR":"1.35260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21008.00000"},{"期間":"20111123","新台幣NTD_USD":"30.39500","日圓JPY_USD":"76.99000","英鎊USD_GBP":"1.55850","港幣HKD_USD":"7.79230","韓元KRW_USD":"1152.00000","加拿大幣CAD_USD":"1.04230","新加坡元SGD_USD":"1.30560","人民幣CNY_USD":"6.35900","澳幣USD_AUD":"0.97560","印尼盾IDR_USD":"9060.00000","泰銖THB_USD":"31.25000","馬來西亞幣MYR_USD":"3.18050","菲律賓披索PHP_USD":"43.46500","歐元USD_EUR":"1.34520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21009.00000"},{"期間":"20111124","新台幣NTD_USD":"30.44200","日圓JPY_USD":"77.15000","英鎊USD_GBP":"1.55390","港幣HKD_USD":"7.79460","韓元KRW_USD":"1158.50000","加拿大幣CAD_USD":"1.04640","新加坡元SGD_USD":"1.30750","人民幣CNY_USD":"6.36800","澳幣USD_AUD":"0.97360","印尼盾IDR_USD":"9225.00000","泰銖THB_USD":"31.30000","馬來西亞幣MYR_USD":"3.18550","菲律賓披索PHP_USD":"43.66000","歐元USD_EUR":"1.33750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21008.00000"},{"期間":"20111125","新台幣NTD_USD":"30.46000","日圓JPY_USD":"77.33000","英鎊USD_GBP":"1.54680","港幣HKD_USD":"7.79610","韓元KRW_USD":"1164.80000","加拿大幣CAD_USD":"1.04850","新加坡元SGD_USD":"1.31210","人民幣CNY_USD":"6.37500","澳幣USD_AUD":"0.97040","印尼盾IDR_USD":"9125.00000","泰銖THB_USD":"31.30000","馬來西亞幣MYR_USD":"3.19400","菲律賓披索PHP_USD":"43.93000","歐元USD_EUR":"1.33070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21006.00000"},{"期間":"20111128","新台幣NTD_USD":"30.45200","日圓JPY_USD":"77.72000","英鎊USD_GBP":"1.54620","港幣HKD_USD":"7.79440","韓元KRW_USD":"1154.30000","加拿大幣CAD_USD":"1.04000","新加坡元SGD_USD":"1.30490","人民幣CNY_USD":"6.38410","澳幣USD_AUD":"0.98460","印尼盾IDR_USD":"9165.00000","泰銖THB_USD":"31.33000","馬來西亞幣MYR_USD":"3.19600","菲律賓披索PHP_USD":"43.77500","歐元USD_EUR":"1.32960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21008.00000"},{"期間":"20111129","新台幣NTD_USD":"30.41200","日圓JPY_USD":"77.93000","英鎊USD_GBP":"1.55050","港幣HKD_USD":"7.79310","韓元KRW_USD":"1145.40000","加拿大幣CAD_USD":"1.03430","新加坡元SGD_USD":"1.29950","人民幣CNY_USD":"6.37780","澳幣USD_AUD":"0.99520","印尼盾IDR_USD":"9200.00000","泰銖THB_USD":"31.32000","馬來西亞幣MYR_USD":"3.17500","菲律賓披索PHP_USD":"43.62000","歐元USD_EUR":"1.33440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21010.00000"},{"期間":"20111130","新台幣NTD_USD":"30.34500","日圓JPY_USD":"78.01000","英鎊USD_GBP":"1.55420","港幣HKD_USD":"7.78790","韓元KRW_USD":"1143.00000","加拿大幣CAD_USD":"1.03510","新加坡元SGD_USD":"1.29740","人民幣CNY_USD":"6.37890","澳幣USD_AUD":"0.99610","印尼盾IDR_USD":"9170.00000","泰銖THB_USD":"31.20500","馬來西亞幣MYR_USD":"3.17560","菲律賓披索PHP_USD":"43.64000","歐元USD_EUR":"1.32720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21006.00000"},{"期間":"20111201","新台幣NTD_USD":"30.14600","日圓JPY_USD":"77.62000","英鎊USD_GBP":"1.56490","港幣HKD_USD":"7.77580","韓元KRW_USD":"1126.10000","加拿大幣CAD_USD":"1.02080","新加坡元SGD_USD":"1.28700","人民幣CNY_USD":"6.36350","澳幣USD_AUD":"1.01850","印尼盾IDR_USD":"9095.00000","泰銖THB_USD":"30.97000","馬來西亞幣MYR_USD":"3.13950","菲律賓披索PHP_USD":"43.28500","歐元USD_EUR":"1.34420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21009.00000"},{"期間":"20111202","新台幣NTD_USD":"30.16000","日圓JPY_USD":"77.76000","英鎊USD_GBP":"1.56950","港幣HKD_USD":"7.77220","韓元KRW_USD":"1131.50000","加拿大幣CAD_USD":"1.01350","新加坡元SGD_USD":"1.28440","人民幣CNY_USD":"6.35970","澳幣USD_AUD":"1.02490","印尼盾IDR_USD":"9088.00000","泰銖THB_USD":"30.86000","馬來西亞幣MYR_USD":"3.12850","菲律賓披索PHP_USD":"43.26500","歐元USD_EUR":"1.34800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21006.00000"},{"期間":"20111205","新台幣NTD_USD":"30.18200","日圓JPY_USD":"77.98000","英鎊USD_GBP":"1.56530","港幣HKD_USD":"7.77100","韓元KRW_USD":"1129.80000","加拿大幣CAD_USD":"1.01610","新加坡元SGD_USD":"1.28180","人民幣CNY_USD":"6.36410","澳幣USD_AUD":"1.02430","印尼盾IDR_USD":"9070.00000","泰銖THB_USD":"30.79000","馬來西亞幣MYR_USD":"3.13600","菲律賓披索PHP_USD":"43.28500","歐元USD_EUR":"1.34480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21011.00000"},{"期間":"20111206","新台幣NTD_USD":"30.22500","日圓JPY_USD":"77.77000","英鎊USD_GBP":"1.56100","港幣HKD_USD":"7.77520","韓元KRW_USD":"1131.20000","加拿大幣CAD_USD":"1.01960","新加坡元SGD_USD":"1.28780","人民幣CNY_USD":"6.36420","澳幣USD_AUD":"1.01740","印尼盾IDR_USD":"9088.00000","泰銖THB_USD":"30.89500","馬來西亞幣MYR_USD":"3.13800","菲律賓披索PHP_USD":"43.47500","歐元USD_EUR":"1.33480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21011.00000"},{"期間":"20111207","新台幣NTD_USD":"30.16800","日圓JPY_USD":"77.68000","英鎊USD_GBP":"1.56230","港幣HKD_USD":"7.77340","韓元KRW_USD":"1126.10000","加拿大幣CAD_USD":"1.00800","新加坡元SGD_USD":"1.28200","人民幣CNY_USD":"6.36430","澳幣USD_AUD":"1.02870","印尼盾IDR_USD":"9078.00000","泰銖THB_USD":"30.78000","馬來西亞幣MYR_USD":"3.12430","菲律賓披索PHP_USD":"43.27500","歐元USD_EUR":"1.34350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21010.00000"},{"期間":"20111208","新台幣NTD_USD":"30.17900","日圓JPY_USD":"77.59000","英鎊USD_GBP":"1.57010","港幣HKD_USD":"7.77520","韓元KRW_USD":"1131.40000","加拿大幣CAD_USD":"1.01000","新加坡元SGD_USD":"1.28880","人民幣CNY_USD":"6.36190","澳幣USD_AUD":"1.02800","印尼盾IDR_USD":"9070.00000","泰銖THB_USD":"30.75000","馬來西亞幣MYR_USD":"3.13350","菲律賓披索PHP_USD":"43.28500","歐元USD_EUR":"1.34140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21008.00000"},{"期間":"20111209","新台幣NTD_USD":"30.23900","日圓JPY_USD":"77.68000","英鎊USD_GBP":"1.55980","港幣HKD_USD":"7.78190","韓元KRW_USD":"1146.50000","加拿大幣CAD_USD":"1.02570","新加坡元SGD_USD":"1.30150","人民幣CNY_USD":"6.36470","澳幣USD_AUD":"1.00670","印尼盾IDR_USD":"9085.00000","泰銖THB_USD":"30.93000","馬來西亞幣MYR_USD":"3.15700","菲律賓披索PHP_USD":"43.63500","歐元USD_EUR":"1.32980","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21006.00000"},{"期間":"20111212","新台幣NTD_USD":"30.23000","日圓JPY_USD":"77.61000","英鎊USD_GBP":"1.55680","港幣HKD_USD":"7.78050","韓元KRW_USD":"1146.90000","加拿大幣CAD_USD":"1.02390","新加坡元SGD_USD":"1.29600","人民幣CNY_USD":"6.36060","澳幣USD_AUD":"1.01510","印尼盾IDR_USD":"9085.00000","泰銖THB_USD":"31.04000","馬來西亞幣MYR_USD":"3.15550","菲律賓披索PHP_USD":"43.62000","歐元USD_EUR":"1.33100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21008.00000"},{"期間":"20111213","新台幣NTD_USD":"30.26000","日圓JPY_USD":"77.80000","英鎊USD_GBP":"1.56090","港幣HKD_USD":"7.78050","韓元KRW_USD":"1154.00000","加拿大幣CAD_USD":"1.02560","新加坡元SGD_USD":"1.30180","人民幣CNY_USD":"6.36520","澳幣USD_AUD":"1.01090","印尼盾IDR_USD":"9080.00000","泰銖THB_USD":"31.22000","馬來西亞幣MYR_USD":"3.18200","菲律賓披索PHP_USD":"43.88300","歐元USD_EUR":"1.31930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21011.00000"},{"期間":"20111214","新台幣NTD_USD":"30.29000","日圓JPY_USD":"77.98000","英鎊USD_GBP":"1.54830","港幣HKD_USD":"7.78090","韓元KRW_USD":"1156.20000","加拿大幣CAD_USD":"1.03500","新加坡元SGD_USD":"1.30680","人民幣CNY_USD":"6.37060","澳幣USD_AUD":"1.00070","印尼盾IDR_USD":"9110.00000","泰銖THB_USD":"31.25000","馬來西亞幣MYR_USD":"3.18650","菲律賓披索PHP_USD":"44.12500","歐元USD_EUR":"1.30180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21019.00000"},{"期間":"20111215","新台幣NTD_USD":"30.37000","日圓JPY_USD":"77.95000","英鎊USD_GBP":"1.54780","港幣HKD_USD":"7.78400","韓元KRW_USD":"1163.00000","加拿大幣CAD_USD":"1.03680","新加坡元SGD_USD":"1.30880","人民幣CNY_USD":"6.37350","澳幣USD_AUD":"0.99210","印尼盾IDR_USD":"9130.00000","泰銖THB_USD":"31.41000","馬來西亞幣MYR_USD":"3.19000","菲律賓披索PHP_USD":"44.10000","歐元USD_EUR":"1.30240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21016.00000"},{"期間":"20111216","新台幣NTD_USD":"30.36900","日圓JPY_USD":"77.89000","英鎊USD_GBP":"1.55160","港幣HKD_USD":"7.78120","韓元KRW_USD":"1158.60000","加拿大幣CAD_USD":"1.03200","新加坡元SGD_USD":"1.30410","人民幣CNY_USD":"6.34840","澳幣USD_AUD":"0.99870","印尼盾IDR_USD":"9065.00000","泰銖THB_USD":"31.32000","馬來西亞幣MYR_USD":"3.17810","菲律賓披索PHP_USD":"43.83000","歐元USD_EUR":"1.30200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21021.00000"},{"期間":"20111219","新台幣NTD_USD":"30.39800","日圓JPY_USD":"77.92000","英鎊USD_GBP":"1.54970","港幣HKD_USD":"7.78500","韓元KRW_USD":"1174.80000","加拿大幣CAD_USD":"1.03930","新加坡元SGD_USD":"1.30610","人民幣CNY_USD":"6.33780","澳幣USD_AUD":"0.99280","印尼盾IDR_USD":"9110.00000","泰銖THB_USD":"31.28000","馬來西亞幣MYR_USD":"3.18350","菲律賓披索PHP_USD":"44.00500","歐元USD_EUR":"1.30090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21018.00000"},{"期間":"20111220","新台幣NTD_USD":"30.35300","日圓JPY_USD":"77.96000","英鎊USD_GBP":"1.55410","港幣HKD_USD":"7.78290","韓元KRW_USD":"1162.20000","加拿大幣CAD_USD":"1.03650","新加坡元SGD_USD":"1.30730","人民幣CNY_USD":"6.34720","澳幣USD_AUD":"0.99430","印尼盾IDR_USD":"9130.00000","泰銖THB_USD":"31.33000","馬來西亞幣MYR_USD":"3.18650","菲律賓披索PHP_USD":"43.88500","歐元USD_EUR":"1.30130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21006.00000"},{"期間":"20111221","新台幣NTD_USD":"30.28500","日圓JPY_USD":"77.73000","英鎊USD_GBP":"1.57190","港幣HKD_USD":"7.78040","韓元KRW_USD":"1147.70000","加拿大幣CAD_USD":"1.02370","新加坡元SGD_USD":"1.29140","人民幣CNY_USD":"6.33870","澳幣USD_AUD":"1.01970","印尼盾IDR_USD":"9160.00000","泰銖THB_USD":"31.23000","馬來西亞幣MYR_USD":"3.16350","菲律賓披索PHP_USD":"43.66000","歐元USD_EUR":"1.31240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21018.00000"},{"期間":"20111222","新台幣NTD_USD":"30.32500","日圓JPY_USD":"78.12000","英鎊USD_GBP":"1.56860","港幣HKD_USD":"7.77960","韓元KRW_USD":"1156.20000","加拿大幣CAD_USD":"1.02660","新加坡元SGD_USD":"1.29590","人民幣CNY_USD":"6.33900","澳幣USD_AUD":"1.00880","印尼盾IDR_USD":"9150.00000","泰銖THB_USD":"31.33000","馬來西亞幣MYR_USD":"3.17000","菲律賓披索PHP_USD":"43.63500","歐元USD_EUR":"1.30650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21006.00000"},{"期間":"20111223","新台幣NTD_USD":"30.29600","日圓JPY_USD":"78.03000","英鎊USD_GBP":"1.57000","港幣HKD_USD":"7.77740","韓元KRW_USD":"1150.40000","加拿大幣CAD_USD":"1.01930","新加坡元SGD_USD":"1.29120","人民幣CNY_USD":"6.33640","澳幣USD_AUD":"1.01720","印尼盾IDR_USD":"9040.00000","泰銖THB_USD":"31.29000","馬來西亞幣MYR_USD":"3.15800","菲律賓披索PHP_USD":"43.49500","歐元USD_EUR":"1.30850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21016.00000"},{"期間":"20111226","新台幣NTD_USD":"30.30800","日圓JPY_USD":"78.00000","英鎊USD_GBP":"1.56340","港幣HKD_USD":"7.77840","韓元KRW_USD":"1155.00000","加拿大幣CAD_USD":"1.01960","新加坡元SGD_USD":"1.29210","人民幣CNY_USD":"6.31980","澳幣USD_AUD":"1.01650","印尼盾IDR_USD":"9055.00000","泰銖THB_USD":"31.35500","馬來西亞幣MYR_USD":"3.15750","菲律賓披索PHP_USD":"43.59500","歐元USD_EUR":"1.30720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21031.00000"},{"期間":"20111227","新台幣NTD_USD":"30.31200","日圓JPY_USD":"77.92000","英鎊USD_GBP":"1.56710","港幣HKD_USD":"7.77940","韓元KRW_USD":"1158.80000","加拿大幣CAD_USD":"1.02070","新加坡元SGD_USD":"1.29630","人民幣CNY_USD":"6.32260","澳幣USD_AUD":"1.01530","印尼盾IDR_USD":"9165.00000","泰銖THB_USD":"31.45000","馬來西亞幣MYR_USD":"3.16350","菲律賓披索PHP_USD":"43.85000","歐元USD_EUR":"1.30720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21035.00000"},{"期間":"20111228","新台幣NTD_USD":"30.31000","日圓JPY_USD":"77.80000","英鎊USD_GBP":"1.56650","港幣HKD_USD":"7.77590","韓元KRW_USD":"1156.00000","加拿大幣CAD_USD":"1.01960","新加坡元SGD_USD":"1.29750","人民幣CNY_USD":"6.32120","澳幣USD_AUD":"1.01540","印尼盾IDR_USD":"9145.00000","泰銖THB_USD":"31.56000","馬來西亞幣MYR_USD":"3.16550","菲律賓披索PHP_USD":"44.00500","歐元USD_EUR":"1.30650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21006.00000"},{"期間":"20111229","新台幣NTD_USD":"30.29000","日圓JPY_USD":"77.71000","英鎊USD_GBP":"1.54740","港幣HKD_USD":"7.77380","韓元KRW_USD":"1151.80000","加拿大幣CAD_USD":"1.02350","新加坡元SGD_USD":"1.30190","人民幣CNY_USD":"6.31920","澳幣USD_AUD":"1.00940","印尼盾IDR_USD":"9150.00000","泰銖THB_USD":"31.76500","馬來西亞幣MYR_USD":"3.17930","菲律賓披索PHP_USD":"43.85500","歐元USD_EUR":"1.29340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21023.00000"},{"期間":"20111230","新台幣NTD_USD":"30.29000","日圓JPY_USD":"77.57000","英鎊USD_GBP":"1.54350","港幣HKD_USD":"7.76970","韓元KRW_USD":"1151.80000","加拿大幣CAD_USD":"1.02030","新加坡元SGD_USD":"1.29820","人民幣CNY_USD":"6.29400","澳幣USD_AUD":"1.01530","印尼盾IDR_USD":"9115.00000","泰銖THB_USD":"31.54500","馬來西亞幣MYR_USD":"3.17700","菲律賓披索PHP_USD":"43.84000","歐元USD_EUR":"1.29420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21034.00000"},{"期間":"20120102","新台幣NTD_USD":"30.31500","日圓JPY_USD":"76.98000","英鎊USD_GBP":"1.54950","港幣HKD_USD":"7.76680","韓元KRW_USD":"1155.80000","加拿大幣CAD_USD":"1.01930","新加坡元SGD_USD":"1.29780","人民幣CNY_USD":"6.29400","澳幣USD_AUD":"1.02150","印尼盾IDR_USD":"9125.00000","泰銖THB_USD":"31.51000","馬來西亞幣MYR_USD":"3.17230","菲律賓披索PHP_USD":"43.95500","歐元USD_EUR":"1.29390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21034.00000"},{"期間":"20120103","新台幣NTD_USD":"30.29400","日圓JPY_USD":"76.78000","英鎊USD_GBP":"1.55780","港幣HKD_USD":"7.77030","韓元KRW_USD":"1150.80000","加拿大幣CAD_USD":"1.01350","新加坡元SGD_USD":"1.29040","人民幣CNY_USD":"6.29400","澳幣USD_AUD":"1.02990","印尼盾IDR_USD":"9160.00000","泰銖THB_USD":"31.46000","馬來西亞幣MYR_USD":"3.14780","菲律賓披索PHP_USD":"43.76000","歐元USD_EUR":"1.29880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21031.00000"},{"期間":"20120104","新台幣NTD_USD":"30.29000","日圓JPY_USD":"76.69000","英鎊USD_GBP":"1.56450","港幣HKD_USD":"7.76930","韓元KRW_USD":"1148.60000","加拿大幣CAD_USD":"1.01380","新加坡元SGD_USD":"1.28640","人民幣CNY_USD":"6.29460","澳幣USD_AUD":"1.03530","印尼盾IDR_USD":"9180.00000","泰銖THB_USD":"31.50000","馬來西亞幣MYR_USD":"3.13700","菲律賓披索PHP_USD":"43.76500","歐元USD_EUR":"1.30410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21031.00000"},{"期間":"20120105","新台幣NTD_USD":"30.26600","日圓JPY_USD":"76.77000","英鎊USD_GBP":"1.56120","港幣HKD_USD":"7.76670","韓元KRW_USD":"1152.70000","加拿大幣CAD_USD":"1.01240","新加坡元SGD_USD":"1.28940","人民幣CNY_USD":"6.30170","澳幣USD_AUD":"1.03320","印尼盾IDR_USD":"9160.00000","泰銖THB_USD":"31.58000","馬來西亞幣MYR_USD":"3.13900","菲律賓披索PHP_USD":"43.99500","歐元USD_EUR":"1.29350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21031.00000"},{"期間":"20120106","新台幣NTD_USD":"30.24500","日圓JPY_USD":"77.18000","英鎊USD_GBP":"1.55030","港幣HKD_USD":"7.76590","韓元KRW_USD":"1162.90000","加拿大幣CAD_USD":"1.01950","新加坡元SGD_USD":"1.29540","人民幣CNY_USD":"6.30950","澳幣USD_AUD":"1.02380","印尼盾IDR_USD":"9165.00000","泰銖THB_USD":"31.62500","馬來西亞幣MYR_USD":"3.15300","菲律賓披索PHP_USD":"44.14500","歐元USD_EUR":"1.27760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21034.00000"},{"期間":"20120109","新台幣NTD_USD":"30.20500","日圓JPY_USD":"76.86000","英鎊USD_GBP":"1.54280","港幣HKD_USD":"7.76540","韓元KRW_USD":"1163.60000","加拿大幣CAD_USD":"1.02920","新加坡元SGD_USD":"1.29860","人民幣CNY_USD":"6.31460","澳幣USD_AUD":"1.01970","印尼盾IDR_USD":"9190.00000","泰銖THB_USD":"31.81000","馬來西亞幣MYR_USD":"3.15550","菲律賓披索PHP_USD":"44.11500","歐元USD_EUR":"1.27390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21035.00000"},{"期間":"20120110","新台幣NTD_USD":"30.05100","日圓JPY_USD":"76.85000","英鎊USD_GBP":"1.54600","港幣HKD_USD":"7.76760","韓元KRW_USD":"1156.50000","加拿大幣CAD_USD":"1.02080","新加坡元SGD_USD":"1.29150","人民幣CNY_USD":"6.31500","澳幣USD_AUD":"1.02890","印尼盾IDR_USD":"9180.00000","泰銖THB_USD":"31.71000","馬來西亞幣MYR_USD":"3.14150","菲律賓披索PHP_USD":"44.00500","歐元USD_EUR":"1.27650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21018.00000"},{"期間":"20120111","新台幣NTD_USD":"29.99900","日圓JPY_USD":"76.93000","英鎊USD_GBP":"1.54640","港幣HKD_USD":"7.76820","韓元KRW_USD":"1158.70000","加拿大幣CAD_USD":"1.01580","新加坡元SGD_USD":"1.29210","人民幣CNY_USD":"6.31550","澳幣USD_AUD":"1.03020","印尼盾IDR_USD":"9203.00000","泰銖THB_USD":"31.77000","馬來西亞幣MYR_USD":"3.14300","菲律賓披索PHP_USD":"44.00500","歐元USD_EUR":"1.27550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21031.00000"},{"期間":"20120112","新台幣NTD_USD":"30.00200","日圓JPY_USD":"76.96000","英鎊USD_GBP":"1.52920","港幣HKD_USD":"7.76830","韓元KRW_USD":"1158.20000","加拿大幣CAD_USD":"1.01910","新加坡元SGD_USD":"1.29360","人民幣CNY_USD":"6.31780","澳幣USD_AUD":"1.02970","印尼盾IDR_USD":"9199.00000","泰銖THB_USD":"31.86000","馬來西亞幣MYR_USD":"3.14150","菲律賓披索PHP_USD":"44.05300","歐元USD_EUR":"1.27080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21035.00000"},{"期間":"20120113","新台幣NTD_USD":"30.00000","日圓JPY_USD":"76.69000","英鎊USD_GBP":"1.53940","港幣HKD_USD":"7.76760","韓元KRW_USD":"1148.30000","加拿大幣CAD_USD":"1.01750","新加坡元SGD_USD":"1.28750","人民幣CNY_USD":"6.30660","澳幣USD_AUD":"1.03510","印尼盾IDR_USD":"9085.00000","泰銖THB_USD":"31.81000","馬來西亞幣MYR_USD":"3.13250","菲律賓披索PHP_USD":"43.74500","歐元USD_EUR":"1.28610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21034.00000"},{"期間":"20120116","新台幣NTD_USD":"30.07000","日圓JPY_USD":"76.82000","英鎊USD_GBP":"1.53130","港幣HKD_USD":"7.76880","韓元KRW_USD":"1154.70000","加拿大幣CAD_USD":"1.02150","新加坡元SGD_USD":"1.29180","人民幣CNY_USD":"6.31650","澳幣USD_AUD":"1.02930","印尼盾IDR_USD":"9185.00000","泰銖THB_USD":"31.90000","馬來西亞幣MYR_USD":"3.14500","菲律賓披索PHP_USD":"43.88500","歐元USD_EUR":"1.26600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21018.00000"},{"期間":"20120117","新台幣NTD_USD":"29.99500","日圓JPY_USD":"76.60000","英鎊USD_GBP":"1.53700","港幣HKD_USD":"7.76640","韓元KRW_USD":"1145.50000","加拿大幣CAD_USD":"1.01270","新加坡元SGD_USD":"1.28340","人民幣CNY_USD":"6.31500","澳幣USD_AUD":"1.04200","印尼盾IDR_USD":"9198.00000","泰銖THB_USD":"31.80000","馬來西亞幣MYR_USD":"3.12600","菲律賓披索PHP_USD":"43.63500","歐元USD_EUR":"1.27610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21023.00000"},{"期間":"20120118","新台幣NTD_USD":"29.97800","日圓JPY_USD":"76.71000","英鎊USD_GBP":"1.53690","港幣HKD_USD":"7.76280","韓元KRW_USD":"1141.80000","加拿大幣CAD_USD":"1.01460","新加坡元SGD_USD":"1.28010","人民幣CNY_USD":"6.31200","澳幣USD_AUD":"1.04000","印尼盾IDR_USD":"9105.00000","泰銖THB_USD":"31.78000","馬來西亞幣MYR_USD":"3.11250","菲律賓披索PHP_USD":"43.42500","歐元USD_EUR":"1.27970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20930.00000"},{"期間":"20120119","新台幣NTD_USD":"29.94100","日圓JPY_USD":"76.75000","英鎊USD_GBP":"1.54250","港幣HKD_USD":"7.76400","韓元KRW_USD":"1137.10000","加拿大幣CAD_USD":"1.01090","新加坡元SGD_USD":"1.27810","人民幣CNY_USD":"6.31670","澳幣USD_AUD":"1.03800","印尼盾IDR_USD":"8990.00000","泰銖THB_USD":"31.71000","馬來西亞幣MYR_USD":"3.10850","菲律賓披索PHP_USD":"43.51500","歐元USD_EUR":"1.28480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20905.00000"},{"期間":"20120120","新台幣NTD_USD":"29.99000","日圓JPY_USD":"77.21000","英鎊USD_GBP":"1.54910","港幣HKD_USD":"7.76210","韓元KRW_USD":"1134.30000","加拿大幣CAD_USD":"1.01310","新加坡元SGD_USD":"1.27360","人民幣CNY_USD":"6.33900","澳幣USD_AUD":"1.04220","印尼盾IDR_USD":"8965.00000","泰銖THB_USD":"31.52000","馬來西亞幣MYR_USD":"3.10300","菲律賓披索PHP_USD":"43.29000","歐元USD_EUR":"1.29690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20870.00000"},{"期間":"20120130","新台幣NTD_USD":"29.78600","日圓JPY_USD":"76.70000","英鎊USD_GBP":"1.56760","港幣HKD_USD":"7.75810","韓元KRW_USD":"1127.30000","加拿大幣CAD_USD":"1.00540","新加坡元SGD_USD":"1.25810","人民幣CNY_USD":"6.33100","澳幣USD_AUD":"1.05590","印尼盾IDR_USD":"8997.00000","泰銖THB_USD":"31.13000","馬來西亞幣MYR_USD":"3.05150","菲律賓披索PHP_USD":"43.09000","歐元USD_EUR":"1.31570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21018.00000"},{"期間":"20120131","新台幣NTD_USD":"29.62000","日圓JPY_USD":"76.30000","英鎊USD_GBP":"1.57350","港幣HKD_USD":"7.75600","韓元KRW_USD":"1123.30000","加拿大幣CAD_USD":"1.00060","新加坡元SGD_USD":"1.25570","人民幣CNY_USD":"6.30850","澳幣USD_AUD":"1.06270","印尼盾IDR_USD":"9005.00000","泰銖THB_USD":"31.03000","馬來西亞幣MYR_USD":"3.05150","菲律賓披索PHP_USD":"42.88000","歐元USD_EUR":"1.31630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21018.00000"},{"期間":"20120201","新台幣NTD_USD":"29.69500","日圓JPY_USD":"76.19000","英鎊USD_GBP":"1.57260","港幣HKD_USD":"7.75630","韓元KRW_USD":"1126.30000","加拿大幣CAD_USD":"1.00390","新加坡元SGD_USD":"1.25670","人民幣CNY_USD":"6.30670","澳幣USD_AUD":"1.05970","印尼盾IDR_USD":"9035.00000","泰銖THB_USD":"31.07500","馬來西亞幣MYR_USD":"3.04150","菲律賓披索PHP_USD":"42.96000","歐元USD_EUR":"1.30490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21033.00000"},{"期間":"20120202","新台幣NTD_USD":"29.55000","日圓JPY_USD":"76.13000","英鎊USD_GBP":"1.58360","港幣HKD_USD":"7.75550","韓元KRW_USD":"1118.40000","加拿大幣CAD_USD":"0.99690","新加坡元SGD_USD":"1.24560","人民幣CNY_USD":"6.30180","澳幣USD_AUD":"1.07350","印尼盾IDR_USD":"8940.00000","泰銖THB_USD":"30.91000","馬來西亞幣MYR_USD":"3.01650","菲律賓披索PHP_USD":"42.68000","歐元USD_EUR":"1.31850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21018.00000"},{"期間":"20120203","新台幣NTD_USD":"29.54500","日圓JPY_USD":"76.19000","英鎊USD_GBP":"1.58300","港幣HKD_USD":"7.75620","韓元KRW_USD":"1118.30000","加拿大幣CAD_USD":"0.99920","新加坡元SGD_USD":"1.24690","人民幣CNY_USD":"6.30280","澳幣USD_AUD":"1.06970","印尼盾IDR_USD":"8994.00000","泰銖THB_USD":"30.92000","馬來西亞幣MYR_USD":"3.01550","菲律賓披索PHP_USD":"42.61500","歐元USD_EUR":"1.31480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20975.00000"},{"期間":"20120204","新台幣NTD_USD":"29.52500","日圓JPY_USD":"76.19000","英鎊USD_GBP":"1.58300","港幣HKD_USD":"7.75620","韓元KRW_USD":"1118.30000","加拿大幣CAD_USD":"0.99920","新加坡元SGD_USD":"1.24690","人民幣CNY_USD":"6.30280","澳幣USD_AUD":"1.06970","印尼盾IDR_USD":"8994.00000","泰銖THB_USD":"30.92000","馬來西亞幣MYR_USD":"3.01550","菲律賓披索PHP_USD":"42.61500","歐元USD_EUR":"1.31480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20975.00000"},{"期間":"20120206","新台幣NTD_USD":"29.60000","日圓JPY_USD":"76.60000","英鎊USD_GBP":"1.57780","港幣HKD_USD":"7.75500","韓元KRW_USD":"1120.80000","加拿大幣CAD_USD":"0.99560","新加坡元SGD_USD":"1.24510","人民幣CNY_USD":"6.31210","澳幣USD_AUD":"1.07360","印尼盾IDR_USD":"8995.00000","泰銖THB_USD":"30.92000","馬來西亞幣MYR_USD":"3.01130","菲律賓披索PHP_USD":"42.56500","歐元USD_EUR":"1.30920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20955.00000"},{"期間":"20120207","新台幣NTD_USD":"29.57000","日圓JPY_USD":"76.64000","英鎊USD_GBP":"1.58140","港幣HKD_USD":"7.75410","韓元KRW_USD":"1118.70000","加拿大幣CAD_USD":"0.99590","新加坡元SGD_USD":"1.24560","人民幣CNY_USD":"6.30490","澳幣USD_AUD":"1.08090","印尼盾IDR_USD":"8995.00000","泰銖THB_USD":"30.93000","馬來西亞幣MYR_USD":"3.01130","菲律賓披索PHP_USD":"42.41500","歐元USD_EUR":"1.31470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20950.00000"},{"期間":"20120208","新台幣NTD_USD":"29.53000","日圓JPY_USD":"77.07000","英鎊USD_GBP":"1.59120","港幣HKD_USD":"7.75420","韓元KRW_USD":"1115.80000","加拿大幣CAD_USD":"0.99440","新加坡元SGD_USD":"1.24210","人民幣CNY_USD":"6.29450","澳幣USD_AUD":"1.08300","印尼盾IDR_USD":"8980.00000","泰銖THB_USD":"30.75000","馬來西亞幣MYR_USD":"3.00100","菲律賓披索PHP_USD":"42.23000","歐元USD_EUR":"1.32690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20935.00000"},{"期間":"20120209","新台幣NTD_USD":"29.49500","日圓JPY_USD":"77.23000","英鎊USD_GBP":"1.58350","港幣HKD_USD":"7.75540","韓元KRW_USD":"1115.60000","加拿大幣CAD_USD":"0.99550","新加坡元SGD_USD":"1.24510","人民幣CNY_USD":"6.29520","澳幣USD_AUD":"1.08090","印尼盾IDR_USD":"8983.00000","泰銖THB_USD":"30.73500","馬來西亞幣MYR_USD":"3.00950","菲律賓披索PHP_USD":"42.18500","歐元USD_EUR":"1.32830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20910.00000"},{"期間":"20120210","新台幣NTD_USD":"29.56000","日圓JPY_USD":"77.68000","英鎊USD_GBP":"1.57890","港幣HKD_USD":"7.75640","韓元KRW_USD":"1123.80000","加拿大幣CAD_USD":"0.99770","新加坡元SGD_USD":"1.25680","人民幣CNY_USD":"6.29860","澳幣USD_AUD":"1.06950","印尼盾IDR_USD":"8990.00000","泰銖THB_USD":"30.85000","馬來西亞幣MYR_USD":"3.03700","菲律賓披索PHP_USD":"42.49500","歐元USD_EUR":"1.32550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20895.00000"},{"期間":"20120213","新台幣NTD_USD":"29.53500","日圓JPY_USD":"77.70000","英鎊USD_GBP":"1.57870","港幣HKD_USD":"7.75420","韓元KRW_USD":"1121.90000","加拿大幣CAD_USD":"0.99960","新加坡元SGD_USD":"1.25400","人民幣CNY_USD":"6.29710","澳幣USD_AUD":"1.07450","印尼盾IDR_USD":"9017.00000","泰銖THB_USD":"30.82000","馬來西亞幣MYR_USD":"3.02600","菲律賓披索PHP_USD":"42.45500","歐元USD_EUR":"1.32530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20855.00000"},{"期間":"20120214","新台幣NTD_USD":"29.59500","日圓JPY_USD":"77.98000","英鎊USD_GBP":"1.57200","港幣HKD_USD":"7.75350","韓元KRW_USD":"1123.90000","加拿大幣CAD_USD":"1.00120","新加坡元SGD_USD":"1.26510","人民幣CNY_USD":"6.29960","澳幣USD_AUD":"1.06880","印尼盾IDR_USD":"9040.00000","泰銖THB_USD":"30.86000","馬來西亞幣MYR_USD":"3.04650","菲律賓披索PHP_USD":"42.76500","歐元USD_EUR":"1.31540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20860.00000"},{"期間":"20120215","新台幣NTD_USD":"29.53500","日圓JPY_USD":"78.47000","英鎊USD_GBP":"1.57170","港幣HKD_USD":"7.75360","韓元KRW_USD":"1121.50000","加拿大幣CAD_USD":"0.99560","新加坡元SGD_USD":"1.25970","人民幣CNY_USD":"6.30000","澳幣USD_AUD":"1.07380","印尼盾IDR_USD":"9038.00000","泰銖THB_USD":"30.83000","馬來西亞幣MYR_USD":"3.03880","菲律賓披索PHP_USD":"42.65500","歐元USD_EUR":"1.31650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20860.00000"},{"期間":"20120216","新台幣NTD_USD":"29.63500","日圓JPY_USD":"78.65000","英鎊USD_GBP":"1.56880","港幣HKD_USD":"7.75470","韓元KRW_USD":"1131.90000","加拿大幣CAD_USD":"1.00160","新加坡元SGD_USD":"1.26760","人民幣CNY_USD":"6.30160","澳幣USD_AUD":"1.06900","印尼盾IDR_USD":"9040.00000","泰銖THB_USD":"30.86500","馬來西亞幣MYR_USD":"3.05750","菲律賓披索PHP_USD":"42.85000","歐元USD_EUR":"1.30230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20820.00000"},{"期間":"20120217","新台幣NTD_USD":"29.58300","日圓JPY_USD":"79.08000","英鎊USD_GBP":"1.58080","港幣HKD_USD":"7.75460","韓元KRW_USD":"1125.60000","加拿大幣CAD_USD":"0.99600","新加坡元SGD_USD":"1.26000","人民幣CNY_USD":"6.29910","澳幣USD_AUD":"1.07620","印尼盾IDR_USD":"9028.00000","泰銖THB_USD":"30.81000","馬來西亞幣MYR_USD":"3.04160","菲律賓披索PHP_USD":"42.63500","歐元USD_EUR":"1.31430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20825.00000"},{"期間":"20120220","新台幣NTD_USD":"29.55400","日圓JPY_USD":"79.44000","英鎊USD_GBP":"1.58600","港幣HKD_USD":"7.75380","韓元KRW_USD":"1123.50000","加拿大幣CAD_USD":"0.99360","新加坡元SGD_USD":"1.25490","人民幣CNY_USD":"6.30170","澳幣USD_AUD":"1.07590","印尼盾IDR_USD":"9033.00000","泰銖THB_USD":"30.77000","馬來西亞幣MYR_USD":"3.02300","菲律賓披索PHP_USD":"42.59000","歐元USD_EUR":"1.31940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20820.00000"},{"期間":"20120221","新台幣NTD_USD":"29.56800","日圓JPY_USD":"79.80000","英鎊USD_GBP":"1.58590","港幣HKD_USD":"7.75520","韓元KRW_USD":"1122.60000","加拿大幣CAD_USD":"0.99380","新加坡元SGD_USD":"1.25390","人民幣CNY_USD":"6.29640","澳幣USD_AUD":"1.07250","印尼盾IDR_USD":"9055.00000","泰銖THB_USD":"30.74000","馬來西亞幣MYR_USD":"3.01750","菲律賓披索PHP_USD":"42.66500","歐元USD_EUR":"1.32540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20120222","新台幣NTD_USD":"29.58200","日圓JPY_USD":"80.04000","英鎊USD_GBP":"1.58050","港幣HKD_USD":"7.75480","韓元KRW_USD":"1126.00000","加拿大幣CAD_USD":"0.99560","新加坡元SGD_USD":"1.25620","人民幣CNY_USD":"6.29600","澳幣USD_AUD":"1.06790","印尼盾IDR_USD":"9060.00000","泰銖THB_USD":"30.55000","馬來西亞幣MYR_USD":"3.02200","菲律賓披索PHP_USD":"42.63500","歐元USD_EUR":"1.32590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20835.00000"},{"期間":"20120223","新台幣NTD_USD":"29.59600","日圓JPY_USD":"80.12000","英鎊USD_GBP":"1.56890","港幣HKD_USD":"7.75580","韓元KRW_USD":"1129.00000","加拿大幣CAD_USD":"0.99890","新加坡元SGD_USD":"1.25710","人民幣CNY_USD":"6.29850","澳幣USD_AUD":"1.06630","印尼盾IDR_USD":"9087.00000","泰銖THB_USD":"30.42000","馬來西亞幣MYR_USD":"3.01800","菲律賓披索PHP_USD":"42.80500","歐元USD_EUR":"1.32730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20820.00000"},{"期間":"20120224","新台幣NTD_USD":"29.58200","日圓JPY_USD":"80.57000","英鎊USD_GBP":"1.57300","港幣HKD_USD":"7.75470","韓元KRW_USD":"1125.80000","加拿大幣CAD_USD":"0.99820","新加坡元SGD_USD":"1.25740","人民幣CNY_USD":"6.29780","澳幣USD_AUD":"1.07120","印尼盾IDR_USD":"9070.00000","泰銖THB_USD":"30.43000","馬來西亞幣MYR_USD":"3.01600","菲律賓披索PHP_USD":"42.85500","歐元USD_EUR":"1.33750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20830.00000"},{"期間":"20120229","新台幣NTD_USD":"29.42000","日圓JPY_USD":"80.49000","英鎊USD_GBP":"1.59280","港幣HKD_USD":"7.75480","韓元KRW_USD":"1118.70000","加拿大幣CAD_USD":"0.99330","新加坡元SGD_USD":"1.24640","人民幣CNY_USD":"6.29360","澳幣USD_AUD":"1.08130","印尼盾IDR_USD":"9083.00000","泰銖THB_USD":"30.26000","馬來西亞幣MYR_USD":"2.99450","菲律賓披索PHP_USD":"42.74000","歐元USD_EUR":"1.34620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20835.00000"},{"期間":"20120301","新台幣NTD_USD":"29.48700","日圓JPY_USD":"81.07000","英鎊USD_GBP":"1.59170","港幣HKD_USD":"7.75570","韓元KRW_USD":"1118.70000","加拿大幣CAD_USD":"0.98880","新加坡元SGD_USD":"1.25100","人民幣CNY_USD":"6.30020","澳幣USD_AUD":"1.07430","印尼盾IDR_USD":"9110.00000","泰銖THB_USD":"30.54500","馬來西亞幣MYR_USD":"3.00350","菲律賓披索PHP_USD":"42.81000","歐元USD_EUR":"1.33170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20120302","新台幣NTD_USD":"29.46100","日圓JPY_USD":"81.71000","英鎊USD_GBP":"1.59200","港幣HKD_USD":"7.75690","韓元KRW_USD":"1115.50000","加拿大幣CAD_USD":"0.98770","新加坡元SGD_USD":"1.25050","人民幣CNY_USD":"6.29820","澳幣USD_AUD":"1.07620","印尼盾IDR_USD":"9110.00000","泰銖THB_USD":"30.51000","馬來西亞幣MYR_USD":"3.00350","菲律賓披索PHP_USD":"42.68500","歐元USD_EUR":"1.32680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20830.00000"},{"期間":"20120303","新台幣NTD_USD":"29.46400","日圓JPY_USD":"81.71000","英鎊USD_GBP":"1.59200","港幣HKD_USD":"7.75690","韓元KRW_USD":"1115.50000","加拿大幣CAD_USD":"0.98770","新加坡元SGD_USD":"1.25050","人民幣CNY_USD":"6.29820","澳幣USD_AUD":"1.07620","印尼盾IDR_USD":"9110.00000","泰銖THB_USD":"30.51000","馬來西亞幣MYR_USD":"3.00350","菲律賓披索PHP_USD":"42.68500","歐元USD_EUR":"1.32680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20830.00000"},{"期間":"20120305","新台幣NTD_USD":"29.51800","日圓JPY_USD":"81.18000","英鎊USD_GBP":"1.57980","港幣HKD_USD":"7.76210","韓元KRW_USD":"1118.50000","加拿大幣CAD_USD":"0.99180","新加坡元SGD_USD":"1.25810","人民幣CNY_USD":"6.30670","澳幣USD_AUD":"1.07070","印尼盾IDR_USD":"9138.00000","泰銖THB_USD":"30.66000","馬來西亞幣MYR_USD":"3.01900","菲律賓披索PHP_USD":"42.80500","歐元USD_EUR":"1.31830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20830.00000"},{"期間":"20120306","新台幣NTD_USD":"29.53800","日圓JPY_USD":"81.28000","英鎊USD_GBP":"1.58390","港幣HKD_USD":"7.76210","韓元KRW_USD":"1122.90000","加拿大幣CAD_USD":"0.99640","新加坡元SGD_USD":"1.26180","人民幣CNY_USD":"6.30800","澳幣USD_AUD":"1.06190","印尼盾IDR_USD":"9170.00000","泰銖THB_USD":"30.71000","馬來西亞幣MYR_USD":"3.02350","菲律賓披索PHP_USD":"42.95000","歐元USD_EUR":"1.31950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20860.00000"},{"期間":"20120307","新台幣NTD_USD":"29.56500","日圓JPY_USD":"80.77000","英鎊USD_GBP":"1.57280","港幣HKD_USD":"7.76320","韓元KRW_USD":"1124.80000","加拿大幣CAD_USD":"0.99950","新加坡元SGD_USD":"1.26080","人民幣CNY_USD":"6.30990","澳幣USD_AUD":"1.05640","印尼盾IDR_USD":"9173.00000","泰銖THB_USD":"30.79000","馬來西亞幣MYR_USD":"3.02850","菲律賓披索PHP_USD":"42.87000","歐元USD_EUR":"1.31350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20831.00000"},{"期間":"20120308","新台幣NTD_USD":"29.52700","日圓JPY_USD":"81.33000","英鎊USD_GBP":"1.57710","港幣HKD_USD":"7.76420","韓元KRW_USD":"1118.30000","加拿大幣CAD_USD":"0.99560","新加坡元SGD_USD":"1.25550","人民幣CNY_USD":"6.31650","澳幣USD_AUD":"1.06180","印尼盾IDR_USD":"9138.00000","泰銖THB_USD":"30.61000","馬來西亞幣MYR_USD":"3.01250","菲律賓披索PHP_USD":"42.58000","歐元USD_EUR":"1.31790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20120309","新台幣NTD_USD":"29.50400","日圓JPY_USD":"81.63000","英鎊USD_GBP":"1.58010","港幣HKD_USD":"7.75690","韓元KRW_USD":"1117.80000","加拿大幣CAD_USD":"0.99050","新加坡元SGD_USD":"1.25410","人民幣CNY_USD":"6.31070","澳幣USD_AUD":"1.06290","印尼盾IDR_USD":"9133.00000","泰銖THB_USD":"30.55500","馬來西亞幣MYR_USD":"3.00860","菲律賓披索PHP_USD":"42.58000","歐元USD_EUR":"1.32220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20830.00000"},{"期間":"20120312","新台幣NTD_USD":"29.56200","日圓JPY_USD":"82.23000","英鎊USD_GBP":"1.56810","港幣HKD_USD":"7.75800","韓元KRW_USD":"1124.00000","加拿大幣CAD_USD":"0.99070","新加坡元SGD_USD":"1.26060","人民幣CNY_USD":"6.32650","澳幣USD_AUD":"1.05360","印尼盾IDR_USD":"9158.00000","泰銖THB_USD":"30.65000","馬來西亞幣MYR_USD":"3.03050","菲律賓披索PHP_USD":"42.67000","歐元USD_EUR":"1.31110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20835.00000"},{"期間":"20120313","新台幣NTD_USD":"29.52800","日圓JPY_USD":"82.38000","英鎊USD_GBP":"1.56470","港幣HKD_USD":"7.75920","韓元KRW_USD":"1121.50000","加拿大幣CAD_USD":"0.99080","新加坡元SGD_USD":"1.25760","人民幣CNY_USD":"6.32700","澳幣USD_AUD":"1.05380","印尼盾IDR_USD":"9165.00000","泰銖THB_USD":"30.59000","馬來西亞幣MYR_USD":"3.02800","菲律賓披索PHP_USD":"42.66000","歐元USD_EUR":"1.31640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20120314","新台幣NTD_USD":"29.56000","日圓JPY_USD":"83.23000","英鎊USD_GBP":"1.56800","港幣HKD_USD":"7.76150","韓元KRW_USD":"1126.10000","加拿大幣CAD_USD":"0.99120","新加坡元SGD_USD":"1.26230","人民幣CNY_USD":"6.33230","澳幣USD_AUD":"1.05180","印尼盾IDR_USD":"9193.00000","泰銖THB_USD":"30.74000","馬來西亞幣MYR_USD":"3.04850","菲律賓披索PHP_USD":"42.89500","歐元USD_EUR":"1.30470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20120315","新台幣NTD_USD":"29.57000","日圓JPY_USD":"83.73000","英鎊USD_GBP":"1.56630","港幣HKD_USD":"7.76190","韓元KRW_USD":"1127.80000","加拿大幣CAD_USD":"0.99260","新加坡元SGD_USD":"1.26650","人民幣CNY_USD":"6.33000","澳幣USD_AUD":"1.04880","印尼盾IDR_USD":"9183.00000","泰銖THB_USD":"30.77000","馬來西亞幣MYR_USD":"3.05600","菲律賓披索PHP_USD":"43.02500","歐元USD_EUR":"1.30530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20820.00000"},{"期間":"20120316","新台幣NTD_USD":"29.56200","日圓JPY_USD":"83.54000","英鎊USD_GBP":"1.57240","港幣HKD_USD":"7.76300","韓元KRW_USD":"1125.90000","加拿大幣CAD_USD":"0.99330","新加坡元SGD_USD":"1.26140","人民幣CNY_USD":"6.32270","澳幣USD_AUD":"1.05260","印尼盾IDR_USD":"9155.00000","泰銖THB_USD":"30.71000","馬來西亞幣MYR_USD":"3.05250","菲律賓披索PHP_USD":"43.07000","歐元USD_EUR":"1.30780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20820.00000"},{"期間":"20120319","新台幣NTD_USD":"29.53200","日圓JPY_USD":"83.15000","英鎊USD_GBP":"1.58460","港幣HKD_USD":"7.76190","韓元KRW_USD":"1122.30000","加拿大幣CAD_USD":"0.99170","新加坡元SGD_USD":"1.25800","人民幣CNY_USD":"6.32330","澳幣USD_AUD":"1.06000","印尼盾IDR_USD":"9164.00000","泰銖THB_USD":"30.70500","馬來西亞幣MYR_USD":"3.05200","菲律賓披索PHP_USD":"42.90500","歐元USD_EUR":"1.31600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20120320","新台幣NTD_USD":"29.55800","日圓JPY_USD":"83.44000","英鎊USD_GBP":"1.58560","港幣HKD_USD":"7.76380","韓元KRW_USD":"1124.90000","加拿大幣CAD_USD":"0.98920","新加坡元SGD_USD":"1.26090","人民幣CNY_USD":"6.32410","澳幣USD_AUD":"1.05330","印尼盾IDR_USD":"9173.00000","泰銖THB_USD":"30.76000","馬來西亞幣MYR_USD":"3.07150","菲律賓披索PHP_USD":"43.07000","歐元USD_EUR":"1.32240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20830.00000"},{"期間":"20120321","新台幣NTD_USD":"29.57600","日圓JPY_USD":"83.65000","英鎊USD_GBP":"1.58810","港幣HKD_USD":"7.76390","韓元KRW_USD":"1129.50000","加拿大幣CAD_USD":"0.98840","新加坡元SGD_USD":"1.26230","人民幣CNY_USD":"6.32290","澳幣USD_AUD":"1.05040","印尼盾IDR_USD":"9178.00000","泰銖THB_USD":"30.77000","馬來西亞幣MYR_USD":"3.08050","菲律賓披索PHP_USD":"43.05500","歐元USD_EUR":"1.32530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20870.00000"},{"期間":"20120322","新台幣NTD_USD":"29.57400","日圓JPY_USD":"83.27000","英鎊USD_GBP":"1.58800","港幣HKD_USD":"7.76350","韓元KRW_USD":"1129.40000","加拿大幣CAD_USD":"0.99320","新加坡元SGD_USD":"1.26360","人民幣CNY_USD":"6.29970","澳幣USD_AUD":"1.03890","印尼盾IDR_USD":"9183.00000","泰銖THB_USD":"30.77000","馬來西亞幣MYR_USD":"3.07960","菲律賓披索PHP_USD":"43.05000","歐元USD_EUR":"1.32240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20860.00000"},{"期間":"20120323","新台幣NTD_USD":"29.58500","日圓JPY_USD":"82.78000","英鎊USD_GBP":"1.58620","港幣HKD_USD":"7.76690","韓元KRW_USD":"1135.30000","加拿大幣CAD_USD":"0.99980","新加坡元SGD_USD":"1.26340","人民幣CNY_USD":"6.30780","澳幣USD_AUD":"1.04090","印尼盾IDR_USD":"9158.00000","泰銖THB_USD":"30.80500","馬來西亞幣MYR_USD":"3.07850","菲律賓披索PHP_USD":"42.97000","歐元USD_EUR":"1.32390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20885.00000"},{"期間":"20120326","新台幣NTD_USD":"29.62200","日圓JPY_USD":"82.72000","英鎊USD_GBP":"1.58450","港幣HKD_USD":"7.76810","韓元KRW_USD":"1141.60000","加拿大幣CAD_USD":"0.99900","新加坡元SGD_USD":"1.26350","人民幣CNY_USD":"6.31400","澳幣USD_AUD":"1.04400","印尼盾IDR_USD":"9188.00000","泰銖THB_USD":"30.78500","馬來西亞幣MYR_USD":"3.07950","菲律賓披索PHP_USD":"43.07500","歐元USD_EUR":"1.32380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20900.00000"},{"期間":"20120327","新台幣NTD_USD":"29.58400","日圓JPY_USD":"82.76000","英鎊USD_GBP":"1.59700","港幣HKD_USD":"7.76460","韓元KRW_USD":"1134.20000","加拿大幣CAD_USD":"0.99070","新加坡元SGD_USD":"1.25620","人民幣CNY_USD":"6.30720","澳幣USD_AUD":"1.05300","印尼盾IDR_USD":"9188.00000","泰銖THB_USD":"30.71000","馬來西亞幣MYR_USD":"3.05880","菲律賓披索PHP_USD":"42.93000","歐元USD_EUR":"1.33440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20865.00000"},{"期間":"20120328","新台幣NTD_USD":"29.57000","日圓JPY_USD":"82.80000","英鎊USD_GBP":"1.59410","港幣HKD_USD":"7.76380","韓元KRW_USD":"1135.50000","加拿大幣CAD_USD":"0.99530","新加坡元SGD_USD":"1.25690","人民幣CNY_USD":"6.30600","澳幣USD_AUD":"1.04420","印尼盾IDR_USD":"9190.00000","泰銖THB_USD":"30.75000","馬來西亞幣MYR_USD":"3.06450","菲律賓披索PHP_USD":"42.94500","歐元USD_EUR":"1.33580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20120329","新台幣NTD_USD":"29.58200","日圓JPY_USD":"82.42000","英鎊USD_GBP":"1.59280","港幣HKD_USD":"7.76460","韓元KRW_USD":"1136.90000","加拿大幣CAD_USD":"0.99820","新加坡元SGD_USD":"1.25630","人民幣CNY_USD":"6.30600","澳幣USD_AUD":"1.03850","印尼盾IDR_USD":"9185.00000","泰銖THB_USD":"30.86000","馬來西亞幣MYR_USD":"3.06550","菲律賓披索PHP_USD":"42.98500","歐元USD_EUR":"1.33400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20830.00000"},{"期間":"20120330","新台幣NTD_USD":"29.53000","日圓JPY_USD":"82.17000","英鎊USD_GBP":"1.60100","港幣HKD_USD":"7.76390","韓元KRW_USD":"1133.00000","加拿大幣CAD_USD":"0.99740","新加坡元SGD_USD":"1.25650","人民幣CNY_USD":"6.29800","澳幣USD_AUD":"1.04030","印尼盾IDR_USD":"9180.00000","泰銖THB_USD":"30.79500","馬來西亞幣MYR_USD":"3.06260","菲律賓披索PHP_USD":"42.93500","歐元USD_EUR":"1.33540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20120402","新台幣NTD_USD":"29.50600","日圓JPY_USD":"82.91000","英鎊USD_GBP":"1.60290","港幣HKD_USD":"7.76470","韓元KRW_USD":"1127.90000","加拿大幣CAD_USD":"0.99680","新加坡元SGD_USD":"1.25330","人民幣CNY_USD":"6.29800","澳幣USD_AUD":"1.04120","印尼盾IDR_USD":"9168.00000","泰銖THB_USD":"30.81000","馬來西亞幣MYR_USD":"3.05080","菲律賓披索PHP_USD":"42.70500","歐元USD_EUR":"1.33640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20120403","新台幣NTD_USD":"29.48000","日圓JPY_USD":"82.07000","英鎊USD_GBP":"1.60200","港幣HKD_USD":"7.76520","韓元KRW_USD":"1121.80000","加拿大幣CAD_USD":"0.99070","新加坡元SGD_USD":"1.25110","人民幣CNY_USD":"6.29800","澳幣USD_AUD":"1.03960","印尼盾IDR_USD":"9147.00000","泰銖THB_USD":"30.81000","馬來西亞幣MYR_USD":"3.04650","菲律賓披索PHP_USD":"42.70500","歐元USD_EUR":"1.33390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20120405","新台幣NTD_USD":"29.51900","日圓JPY_USD":"82.25000","英鎊USD_GBP":"1.59050","港幣HKD_USD":"7.76530","韓元KRW_USD":"1127.30000","加拿大幣CAD_USD":"0.99600","新加坡元SGD_USD":"1.25800","人民幣CNY_USD":"6.31530","澳幣USD_AUD":"1.03040","印尼盾IDR_USD":"9155.00000","泰銖THB_USD":"31.00000","馬來西亞幣MYR_USD":"3.06100","菲律賓披索PHP_USD":"42.75000","歐元USD_EUR":"1.31440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20825.00000"},{"期間":"20120406","新台幣NTD_USD":"29.56200","日圓JPY_USD":"82.41000","英鎊USD_GBP":"1.58480","港幣HKD_USD":"7.76590","韓元KRW_USD":"1131.70000","加拿大幣CAD_USD":"0.99270","新加坡元SGD_USD":"1.25950","人民幣CNY_USD":"6.30630","澳幣USD_AUD":"1.03100","印尼盾IDR_USD":"9110.00000","泰銖THB_USD":"31.00000","馬來西亞幣MYR_USD":"3.06350","菲律賓披索PHP_USD":"42.75000","歐元USD_EUR":"1.30630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20835.00000"},{"期間":"20120409","新台幣NTD_USD":"29.56800","日圓JPY_USD":"81.32000","英鎊USD_GBP":"1.58740","港幣HKD_USD":"7.76610","韓元KRW_USD":"1138.20000","加拿大幣CAD_USD":"0.99670","新加坡元SGD_USD":"1.26090","人民幣CNY_USD":"6.30850","澳幣USD_AUD":"1.02850","印尼盾IDR_USD":"9174.00000","泰銖THB_USD":"30.94000","馬來西亞幣MYR_USD":"3.07250","菲律賓披索PHP_USD":"42.75000","歐元USD_EUR":"1.30760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20835.00000"},{"期間":"20120410","新台幣NTD_USD":"29.57000","日圓JPY_USD":"81.18000","英鎊USD_GBP":"1.58670","港幣HKD_USD":"7.76520","韓元KRW_USD":"1139.60000","加拿大幣CAD_USD":"0.99810","新加坡元SGD_USD":"1.26070","人民幣CNY_USD":"6.31150","澳幣USD_AUD":"1.02930","印尼盾IDR_USD":"9174.00000","泰銖THB_USD":"30.91000","馬來西亞幣MYR_USD":"3.07500","菲律賓披索PHP_USD":"42.85500","歐元USD_EUR":"1.30840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20817.00000"},{"期間":"20120411","新台幣NTD_USD":"29.56200","日圓JPY_USD":"80.60000","英鎊USD_GBP":"1.58940","港幣HKD_USD":"7.76470","韓元KRW_USD":"1139.60000","加拿大幣CAD_USD":"1.00400","新加坡元SGD_USD":"1.26020","人民幣CNY_USD":"6.30810","澳幣USD_AUD":"1.02790","印尼盾IDR_USD":"9173.00000","泰銖THB_USD":"30.94000","馬來西亞幣MYR_USD":"3.06580","菲律賓披索PHP_USD":"42.77500","歐元USD_EUR":"1.31050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20825.00000"},{"期間":"20120412","新台幣NTD_USD":"29.55000","日圓JPY_USD":"81.00000","英鎊USD_GBP":"1.59260","港幣HKD_USD":"7.76410","韓元KRW_USD":"1140.60000","加拿大幣CAD_USD":"1.00130","新加坡元SGD_USD":"1.25570","人民幣CNY_USD":"6.30730","澳幣USD_AUD":"1.03720","印尼盾IDR_USD":"9182.00000","泰銖THB_USD":"30.82000","馬來西亞幣MYR_USD":"3.06900","菲律賓披索PHP_USD":"42.73500","歐元USD_EUR":"1.31120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20825.00000"},{"期間":"20120413","新台幣NTD_USD":"29.52800","日圓JPY_USD":"80.94000","英鎊USD_GBP":"1.59360","港幣HKD_USD":"7.76240","韓元KRW_USD":"1134.80000","加拿大幣CAD_USD":"0.99520","新加坡元SGD_USD":"1.24740","人民幣CNY_USD":"6.30300","澳幣USD_AUD":"1.03950","印尼盾IDR_USD":"9145.00000","泰銖THB_USD":"30.75000","馬來西亞幣MYR_USD":"3.05750","菲律賓披索PHP_USD":"42.66500","歐元USD_EUR":"1.31710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20825.00000"},{"期間":"20120416","新台幣NTD_USD":"29.56400","日圓JPY_USD":"80.56000","英鎊USD_GBP":"1.58260","港幣HKD_USD":"7.75890","韓元KRW_USD":"1138.50000","加拿大幣CAD_USD":"1.00070","新加坡元SGD_USD":"1.25340","人民幣CNY_USD":"6.31500","澳幣USD_AUD":"1.03360","印尼盾IDR_USD":"9180.00000","泰銖THB_USD":"30.87000","馬來西亞幣MYR_USD":"3.07050","菲律賓披索PHP_USD":"42.79000","歐元USD_EUR":"1.30170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20120417","新台幣NTD_USD":"29.54200","日圓JPY_USD":"80.58000","英鎊USD_GBP":"1.59240","港幣HKD_USD":"7.76130","韓元KRW_USD":"1140.50000","加拿大幣CAD_USD":"0.99880","新加坡元SGD_USD":"1.25090","人民幣CNY_USD":"6.30150","澳幣USD_AUD":"1.03360","印尼盾IDR_USD":"9180.00000","泰銖THB_USD":"30.81000","馬來西亞幣MYR_USD":"3.06650","菲律賓披索PHP_USD":"42.65000","歐元USD_EUR":"1.31420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20825.00000"},{"期間":"20120418","新台幣NTD_USD":"29.54600","日圓JPY_USD":"81.32000","英鎊USD_GBP":"1.59200","港幣HKD_USD":"7.76080","韓元KRW_USD":"1137.30000","加拿大幣CAD_USD":"0.98860","新加坡元SGD_USD":"1.25030","人民幣CNY_USD":"6.30280","澳幣USD_AUD":"1.03930","印尼盾IDR_USD":"9179.00000","泰銖THB_USD":"30.80000","馬來西亞幣MYR_USD":"3.06300","菲律賓披索PHP_USD":"42.66500","歐元USD_EUR":"1.31110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20120419","新台幣NTD_USD":"29.53200","日圓JPY_USD":"81.48000","英鎊USD_GBP":"1.60560","港幣HKD_USD":"7.76040","韓元KRW_USD":"1138.10000","加拿大幣CAD_USD":"0.98920","新加坡元SGD_USD":"1.25040","人民幣CNY_USD":"6.30390","澳幣USD_AUD":"1.03750","印尼盾IDR_USD":"9182.00000","泰銖THB_USD":"30.87000","馬來西亞幣MYR_USD":"3.06350","菲律賓披索PHP_USD":"42.65000","歐元USD_EUR":"1.31410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20825.00000"},{"期間":"20120420","新台幣NTD_USD":"29.52100","日圓JPY_USD":"81.62000","英鎊USD_GBP":"1.60590","港幣HKD_USD":"7.76130","韓元KRW_USD":"1139.40000","加拿大幣CAD_USD":"0.99470","新加坡元SGD_USD":"1.24990","人民幣CNY_USD":"6.30850","澳幣USD_AUD":"1.03360","印尼盾IDR_USD":"9184.00000","泰銖THB_USD":"30.93000","馬來西亞幣MYR_USD":"3.06750","菲律賓披索PHP_USD":"42.62000","歐元USD_EUR":"1.31520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20120423","新台幣NTD_USD":"29.52400","日圓JPY_USD":"81.06000","英鎊USD_GBP":"1.60840","港幣HKD_USD":"7.76130","韓元KRW_USD":"1139.50000","加拿大幣CAD_USD":"0.99590","新加坡元SGD_USD":"1.24930","人民幣CNY_USD":"6.30880","澳幣USD_AUD":"1.03150","印尼盾IDR_USD":"9187.00000","泰銖THB_USD":"30.96500","馬來西亞幣MYR_USD":"3.06550","菲律賓披索PHP_USD":"42.68000","歐元USD_EUR":"1.31440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20825.00000"},{"期間":"20120424","新台幣NTD_USD":"29.52600","日圓JPY_USD":"81.17000","英鎊USD_GBP":"1.61430","港幣HKD_USD":"7.76080","韓元KRW_USD":"1140.80000","加拿大幣CAD_USD":"0.99020","新加坡元SGD_USD":"1.24750","人民幣CNY_USD":"6.30730","澳幣USD_AUD":"1.02880","印尼盾IDR_USD":"9196.00000","泰銖THB_USD":"30.99500","馬來西亞幣MYR_USD":"3.06550","菲律賓披索PHP_USD":"42.71000","歐元USD_EUR":"1.31720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20860.00000"},{"期間":"20120425","新台幣NTD_USD":"29.51400","日圓JPY_USD":"81.30000","英鎊USD_GBP":"1.61480","港幣HKD_USD":"7.75880","韓元KRW_USD":"1141.30000","加拿大幣CAD_USD":"0.98640","新加坡元SGD_USD":"1.24650","人民幣CNY_USD":"6.30410","澳幣USD_AUD":"1.03240","印尼盾IDR_USD":"9190.00000","泰銖THB_USD":"30.94000","馬來西亞幣MYR_USD":"3.06200","菲律賓披索PHP_USD":"42.67000","歐元USD_EUR":"1.32080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20855.00000"},{"期間":"20120426","新台幣NTD_USD":"29.41200","日圓JPY_USD":"81.12000","英鎊USD_GBP":"1.62010","港幣HKD_USD":"7.75870","韓元KRW_USD":"1136.20000","加拿大幣CAD_USD":"0.98120","新加坡元SGD_USD":"1.24090","人民幣CNY_USD":"6.30600","澳幣USD_AUD":"1.03860","印尼盾IDR_USD":"9191.00000","泰銖THB_USD":"30.88000","馬來西亞幣MYR_USD":"3.05100","菲律賓披索PHP_USD":"42.54500","歐元USD_EUR":"1.32570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20855.00000"},{"期間":"20120427","新台幣NTD_USD":"29.33200","日圓JPY_USD":"80.75000","英鎊USD_GBP":"1.61880","港幣HKD_USD":"7.75920","韓元KRW_USD":"1135.20000","加拿大幣CAD_USD":"0.98470","新加坡元SGD_USD":"1.24190","人民幣CNY_USD":"6.31020","澳幣USD_AUD":"1.03880","印尼盾IDR_USD":"9193.00000","泰銖THB_USD":"30.85000","馬來西亞幣MYR_USD":"3.05050","菲律賓披索PHP_USD":"42.37500","歐元USD_EUR":"1.31850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20890.00000"},{"期間":"20120430","新台幣NTD_USD":"29.23200","日圓JPY_USD":"80.13000","英鎊USD_GBP":"1.62840","港幣HKD_USD":"7.75830","韓元KRW_USD":"1130.00000","加拿大幣CAD_USD":"0.98140","新加坡元SGD_USD":"1.23610","人民幣CNY_USD":"6.31020","澳幣USD_AUD":"1.04420","印尼盾IDR_USD":"9191.00000","泰銖THB_USD":"30.75000","馬來西亞幣MYR_USD":"3.03050","菲律賓披索PHP_USD":"42.22000","歐元USD_EUR":"1.32390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20865.00000"},{"期間":"20120502","新台幣NTD_USD":"29.24000","日圓JPY_USD":"80.34000","英鎊USD_GBP":"1.62010","港幣HKD_USD":"7.75750","韓元KRW_USD":"1127.50000","加拿大幣CAD_USD":"0.98680","新加坡元SGD_USD":"1.23870","人民幣CNY_USD":"6.30700","澳幣USD_AUD":"1.03280","印尼盾IDR_USD":"9190.00000","泰銖THB_USD":"30.83500","馬來西亞幣MYR_USD":"3.02850","菲律賓披索PHP_USD":"42.21500","歐元USD_EUR":"1.31760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20855.00000"},{"期間":"20120503","新台幣NTD_USD":"29.26600","日圓JPY_USD":"80.27000","英鎊USD_GBP":"1.61810","港幣HKD_USD":"7.75930","韓元KRW_USD":"1129.00000","加拿大幣CAD_USD":"0.98490","新加坡元SGD_USD":"1.24100","人民幣CNY_USD":"6.30500","澳幣USD_AUD":"1.02990","印尼盾IDR_USD":"9196.00000","泰銖THB_USD":"30.91000","馬來西亞幣MYR_USD":"3.02850","菲律賓披索PHP_USD":"42.18500","歐元USD_EUR":"1.31580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20858.00000"},{"期間":"20120504","新台幣NTD_USD":"29.28000","日圓JPY_USD":"80.17000","英鎊USD_GBP":"1.61730","港幣HKD_USD":"7.76140","韓元KRW_USD":"1131.30000","加拿大幣CAD_USD":"0.98910","新加坡元SGD_USD":"1.24180","人民幣CNY_USD":"6.30620","澳幣USD_AUD":"1.02520","印尼盾IDR_USD":"9213.00000","泰銖THB_USD":"30.98000","馬來西亞幣MYR_USD":"3.03900","菲律賓披索PHP_USD":"42.33500","歐元USD_EUR":"1.31350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20120507","新台幣NTD_USD":"29.38200","日圓JPY_USD":"79.85000","英鎊USD_GBP":"1.61350","港幣HKD_USD":"7.76280","韓元KRW_USD":"1138.50000","加拿大幣CAD_USD":"0.99720","新加坡元SGD_USD":"1.24820","人民幣CNY_USD":"6.30790","澳幣USD_AUD":"1.01660","印尼盾IDR_USD":"9228.00000","泰銖THB_USD":"30.99000","馬來西亞幣MYR_USD":"3.05500","菲律賓披索PHP_USD":"42.35000","歐元USD_EUR":"1.30150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20925.00000"},{"期間":"20120508","新台幣NTD_USD":"29.37000","日圓JPY_USD":"79.93000","英鎊USD_GBP":"1.61520","港幣HKD_USD":"7.76180","韓元KRW_USD":"1135.60000","加拿大幣CAD_USD":"0.99570","新加坡元SGD_USD":"1.24700","人民幣CNY_USD":"6.30800","澳幣USD_AUD":"1.01560","印尼盾IDR_USD":"9220.00000","泰銖THB_USD":"30.98000","馬來西亞幣MYR_USD":"3.05400","菲律賓披索PHP_USD":"42.29000","歐元USD_EUR":"1.30240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20120509","新台幣NTD_USD":"29.40000","日圓JPY_USD":"79.81000","英鎊USD_GBP":"1.61500","港幣HKD_USD":"7.76220","韓元KRW_USD":"1140.40000","加拿大幣CAD_USD":"1.00050","新加坡元SGD_USD":"1.24850","人民幣CNY_USD":"6.30970","澳幣USD_AUD":"1.00840","印尼盾IDR_USD":"9235.00000","泰銖THB_USD":"31.02000","馬來西亞幣MYR_USD":"3.06550","菲律賓披索PHP_USD":"42.41500","歐元USD_EUR":"1.29930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20855.00000"},{"期間":"20120510","新台幣NTD_USD":"29.39500","日圓JPY_USD":"79.74000","英鎊USD_GBP":"1.61150","港幣HKD_USD":"7.76270","韓元KRW_USD":"1142.50000","加拿大幣CAD_USD":"1.00060","新加坡元SGD_USD":"1.24950","人民幣CNY_USD":"6.31400","澳幣USD_AUD":"1.01110","印尼盾IDR_USD":"9255.00000","泰銖THB_USD":"31.07000","馬來西亞幣MYR_USD":"3.06500","菲律賓披索PHP_USD":"42.38500","歐元USD_EUR":"1.29600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20865.00000"},{"期間":"20120511","新台幣NTD_USD":"29.41000","日圓JPY_USD":"79.82000","英鎊USD_GBP":"1.61060","港幣HKD_USD":"7.76440","韓元KRW_USD":"1146.60000","加拿大幣CAD_USD":"1.00470","新加坡元SGD_USD":"1.25120","人民幣CNY_USD":"6.31060","澳幣USD_AUD":"1.00240","印尼盾IDR_USD":"9208.00000","泰銖THB_USD":"31.23000","馬來西亞幣MYR_USD":"3.07250","菲律賓披索PHP_USD":"42.57000","歐元USD_EUR":"1.29260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20120514","新台幣NTD_USD":"29.50200","日圓JPY_USD":"80.16000","英鎊USD_GBP":"1.60740","港幣HKD_USD":"7.76510","韓元KRW_USD":"1149.20000","加拿大幣CAD_USD":"1.00310","新加坡元SGD_USD":"1.25470","人民幣CNY_USD":"6.32150","澳幣USD_AUD":"0.99920","印尼盾IDR_USD":"9268.00000","泰銖THB_USD":"31.29000","馬來西亞幣MYR_USD":"3.07750","菲律賓披索PHP_USD":"42.71500","歐元USD_EUR":"1.28850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20860.00000"},{"期間":"20120515","新台幣NTD_USD":"29.51400","日圓JPY_USD":"79.92000","英鎊USD_GBP":"1.60940","港幣HKD_USD":"7.76490","韓元KRW_USD":"1154.10000","加拿大幣CAD_USD":"0.99980","新加坡元SGD_USD":"1.25530","人民幣CNY_USD":"6.31820","澳幣USD_AUD":"1.00130","印尼盾IDR_USD":"9275.00000","泰銖THB_USD":"31.33000","馬來西亞幣MYR_USD":"3.07800","菲律賓披索PHP_USD":"42.66000","歐元USD_EUR":"1.28660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20120516","新台幣NTD_USD":"29.63500","日圓JPY_USD":"80.38000","英鎊USD_GBP":"1.59570","港幣HKD_USD":"7.76840","韓元KRW_USD":"1165.70000","加拿大幣CAD_USD":"1.01160","新加坡元SGD_USD":"1.26940","人民幣CNY_USD":"6.32220","澳幣USD_AUD":"0.98990","印尼盾IDR_USD":"9278.00000","泰銖THB_USD":"31.51000","馬來西亞幣MYR_USD":"3.11500","菲律賓披索PHP_USD":"43.03000","歐元USD_EUR":"1.27160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20120517","新台幣NTD_USD":"29.56000","日圓JPY_USD":"80.33000","英鎊USD_GBP":"1.58970","港幣HKD_USD":"7.76830","韓元KRW_USD":"1162.90000","加拿大幣CAD_USD":"1.01260","新加坡元SGD_USD":"1.26490","人民幣CNY_USD":"6.32520","澳幣USD_AUD":"0.99340","印尼盾IDR_USD":"9242.00000","泰銖THB_USD":"31.38500","馬來西亞幣MYR_USD":"3.10950","菲律賓披索PHP_USD":"42.94000","歐元USD_EUR":"1.27240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20120518","新台幣NTD_USD":"29.63000","日圓JPY_USD":"79.29000","英鎊USD_GBP":"1.57760","港幣HKD_USD":"7.76760","韓元KRW_USD":"1172.80000","加拿大幣CAD_USD":"1.01990","新加坡元SGD_USD":"1.27440","人民幣CNY_USD":"6.32840","澳幣USD_AUD":"0.98340","印尼盾IDR_USD":"9242.00000","泰銖THB_USD":"31.41500","馬來西亞幣MYR_USD":"3.13600","菲律賓披索PHP_USD":"43.26500","歐元USD_EUR":"1.26740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20120521","新台幣NTD_USD":"29.57800","日圓JPY_USD":"79.32000","英鎊USD_GBP":"1.58270","港幣HKD_USD":"7.76440","韓元KRW_USD":"1168.90000","加拿大幣CAD_USD":"1.01860","新加坡元SGD_USD":"1.27140","人民幣CNY_USD":"6.32790","澳幣USD_AUD":"0.98530","印尼盾IDR_USD":"9268.00000","泰銖THB_USD":"31.32500","馬來西亞幣MYR_USD":"3.13300","菲律賓披索PHP_USD":"43.20300","歐元USD_EUR":"1.27750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20855.00000"},{"期間":"20120522","新台幣NTD_USD":"29.54600","日圓JPY_USD":"79.57000","英鎊USD_GBP":"1.58370","港幣HKD_USD":"7.76460","韓元KRW_USD":"1163.20000","加拿大幣CAD_USD":"1.01590","新加坡元SGD_USD":"1.26590","人民幣CNY_USD":"6.32310","澳幣USD_AUD":"0.99280","印尼盾IDR_USD":"9268.00000","泰銖THB_USD":"31.29000","馬來西亞幣MYR_USD":"3.11450","菲律賓披索PHP_USD":"43.13800","歐元USD_EUR":"1.28010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20848.00000"},{"期間":"20120523","新台幣NTD_USD":"29.58600","日圓JPY_USD":"79.52000","英鎊USD_GBP":"1.57350","港幣HKD_USD":"7.76630","韓元KRW_USD":"1172.90000","加拿大幣CAD_USD":"1.02180","新加坡元SGD_USD":"1.27780","人民幣CNY_USD":"6.33450","澳幣USD_AUD":"0.97560","印尼盾IDR_USD":"9280.00000","泰銖THB_USD":"31.51000","馬來西亞幣MYR_USD":"3.14150","菲律賓披索PHP_USD":"43.45500","歐元USD_EUR":"1.26620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20855.00000"},{"期間":"20120524","新台幣NTD_USD":"29.64500","日圓JPY_USD":"79.42000","英鎊USD_GBP":"1.56560","港幣HKD_USD":"7.76390","韓元KRW_USD":"1180.50000","加拿大幣CAD_USD":"1.02710","新加坡元SGD_USD":"1.27770","人民幣CNY_USD":"6.34470","澳幣USD_AUD":"0.97310","印尼盾IDR_USD":"9280.00000","泰銖THB_USD":"31.63000","馬來西亞幣MYR_USD":"3.15450","菲律賓披索PHP_USD":"43.72500","歐元USD_EUR":"1.25380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20120525","新台幣NTD_USD":"29.65000","日圓JPY_USD":"79.63000","英鎊USD_GBP":"1.56770","港幣HKD_USD":"7.76220","韓元KRW_USD":"1185.50000","加拿大幣CAD_USD":"1.02480","新加坡元SGD_USD":"1.27880","人民幣CNY_USD":"6.34390","澳幣USD_AUD":"0.97890","印尼盾IDR_USD":"9330.00000","泰銖THB_USD":"31.67000","馬來西亞幣MYR_USD":"3.15750","菲律賓披索PHP_USD":"43.77500","歐元USD_EUR":"1.25830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20120528","新台幣NTD_USD":"29.65000","日圓JPY_USD":"79.40000","英鎊USD_GBP":"1.57000","港幣HKD_USD":"7.76180","韓元KRW_USD":"1185.50000","加拿大幣CAD_USD":"1.02420","新加坡元SGD_USD":"1.27580","人民幣CNY_USD":"6.34500","澳幣USD_AUD":"0.98650","印尼盾IDR_USD":"9425.00000","泰銖THB_USD":"31.61000","馬來西亞幣MYR_USD":"3.14450","菲律賓披索PHP_USD":"43.53500","歐元USD_EUR":"1.25880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20855.00000"},{"期間":"20120529","新台幣NTD_USD":"29.64500","日圓JPY_USD":"79.47000","英鎊USD_GBP":"1.57040","港幣HKD_USD":"7.76230","韓元KRW_USD":"1174.80000","加拿大幣CAD_USD":"1.02170","新加坡元SGD_USD":"1.27460","人民幣CNY_USD":"6.34800","澳幣USD_AUD":"0.98900","印尼盾IDR_USD":"9568.00000","泰銖THB_USD":"31.70000","馬來西亞幣MYR_USD":"3.14400","菲律賓披索PHP_USD":"43.23500","歐元USD_EUR":"1.25720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20120530","新台幣NTD_USD":"29.76200","日圓JPY_USD":"79.35000","英鎊USD_GBP":"1.55750","港幣HKD_USD":"7.76280","韓元KRW_USD":"1176.30000","加拿大幣CAD_USD":"1.02600","新加坡元SGD_USD":"1.28040","人民幣CNY_USD":"6.35770","澳幣USD_AUD":"0.97770","印尼盾IDR_USD":"9570.00000","泰銖THB_USD":"31.84000","馬來西亞幣MYR_USD":"3.16150","菲律賓披索PHP_USD":"43.48300","歐元USD_EUR":"1.24550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20875.00000"},{"期間":"20120531","新台幣NTD_USD":"29.86000","日圓JPY_USD":"78.81000","英鎊USD_GBP":"1.54790","港幣HKD_USD":"7.76410","韓元KRW_USD":"1180.30000","加拿大幣CAD_USD":"1.02790","新加坡元SGD_USD":"1.28670","人民幣CNY_USD":"6.36900","澳幣USD_AUD":"0.97290","印尼盾IDR_USD":"9435.00000","泰銖THB_USD":"31.86500","馬來西亞幣MYR_USD":"3.17950","菲律賓披索PHP_USD":"43.49500","歐元USD_EUR":"1.24050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20870.00000"},{"期間":"20120601","新台幣NTD_USD":"29.93100","日圓JPY_USD":"78.50000","英鎊USD_GBP":"1.53510","港幣HKD_USD":"7.76060","韓元KRW_USD":"1177.70000","加拿大幣CAD_USD":"1.03660","新加坡元SGD_USD":"1.28810","人民幣CNY_USD":"6.36900","澳幣USD_AUD":"0.96820","印尼盾IDR_USD":"9405.00000","泰銖THB_USD":"31.84000","馬來西亞幣MYR_USD":"3.18650","菲律賓披索PHP_USD":"43.41500","歐元USD_EUR":"1.23500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20865.00000"},{"期間":"20120604","新台幣NTD_USD":"30.05000","日圓JPY_USD":"78.00000","英鎊USD_GBP":"1.53690","港幣HKD_USD":"7.75930","韓元KRW_USD":"1182.00000","加拿大幣CAD_USD":"1.04200","新加坡元SGD_USD":"1.28980","人民幣CNY_USD":"6.36450","澳幣USD_AUD":"0.96720","印尼盾IDR_USD":"9488.00000","泰銖THB_USD":"31.55500","馬來西亞幣MYR_USD":"3.20050","菲律賓披索PHP_USD":"43.49000","歐元USD_EUR":"1.24180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20925.00000"},{"期間":"20120605","新台幣NTD_USD":"30.00000","日圓JPY_USD":"78.23000","英鎊USD_GBP":"1.53400","港幣HKD_USD":"7.75870","韓元KRW_USD":"1180.10000","加拿大幣CAD_USD":"1.03880","新加坡元SGD_USD":"1.28860","人民幣CNY_USD":"6.36750","澳幣USD_AUD":"0.97600","印尼盾IDR_USD":"9465.00000","泰銖THB_USD":"31.65500","馬來西亞幣MYR_USD":"3.19800","菲律賓披索PHP_USD":"43.47500","歐元USD_EUR":"1.24480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20965.00000"},{"期間":"20120606","新台幣NTD_USD":"29.93500","日圓JPY_USD":"79.15000","英鎊USD_GBP":"1.54780","港幣HKD_USD":"7.75810","韓元KRW_USD":"1180.10000","加拿大幣CAD_USD":"1.03120","新加坡元SGD_USD":"1.27830","人民幣CNY_USD":"6.36350","澳幣USD_AUD":"0.98710","印尼盾IDR_USD":"9480.00000","泰銖THB_USD":"31.46000","馬來西亞幣MYR_USD":"3.17450","菲律賓披索PHP_USD":"43.20500","歐元USD_EUR":"1.25160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21008.00000"},{"期間":"20120607","新台幣NTD_USD":"29.90600","日圓JPY_USD":"79.28000","英鎊USD_GBP":"1.54510","港幣HKD_USD":"7.75840","韓元KRW_USD":"1171.50000","加拿大幣CAD_USD":"1.02830","新加坡元SGD_USD":"1.27700","人民幣CNY_USD":"6.36350","澳幣USD_AUD":"0.99390","印尼盾IDR_USD":"9393.00000","泰銖THB_USD":"31.51000","馬來西亞幣MYR_USD":"3.16900","菲律賓披索PHP_USD":"43.17500","歐元USD_EUR":"1.25480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21005.00000"},{"期間":"20120608","新台幣NTD_USD":"29.97600","日圓JPY_USD":"79.25000","英鎊USD_GBP":"1.54440","港幣HKD_USD":"7.75780","韓元KRW_USD":"1175.40000","加拿大幣CAD_USD":"1.03330","新加坡元SGD_USD":"1.28490","人民幣CNY_USD":"6.37050","澳幣USD_AUD":"0.98430","印尼盾IDR_USD":"9425.00000","泰銖THB_USD":"31.74000","馬來西亞幣MYR_USD":"3.18850","菲律賓披索PHP_USD":"43.27000","歐元USD_EUR":"1.24890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21000.00000"},{"期間":"20120611","新台幣NTD_USD":"29.92000","日圓JPY_USD":"79.56000","英鎊USD_GBP":"1.55470","港幣HKD_USD":"7.75850","韓元KRW_USD":"1165.90000","加拿大幣CAD_USD":"1.02260","新加坡元SGD_USD":"1.27780","人民幣CNY_USD":"6.36940","澳幣USD_AUD":"0.99750","印尼盾IDR_USD":"9445.00000","泰銖THB_USD":"31.59500","馬來西亞幣MYR_USD":"3.16800","菲律賓披索PHP_USD":"42.92000","歐元USD_EUR":"1.26090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20990.00000"},{"期間":"20120612","新台幣NTD_USD":"29.99100","日圓JPY_USD":"79.57000","英鎊USD_GBP":"1.55060","港幣HKD_USD":"7.75800","韓元KRW_USD":"1170.50000","加拿大幣CAD_USD":"1.03010","新加坡元SGD_USD":"1.28440","人民幣CNY_USD":"6.37030","澳幣USD_AUD":"0.98970","印尼盾IDR_USD":"9463.00000","泰銖THB_USD":"31.68000","馬來西亞幣MYR_USD":"3.18250","菲律賓披索PHP_USD":"42.99000","歐元USD_EUR":"1.24980","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20930.00000"},{"期間":"20120613","新台幣NTD_USD":"29.98000","日圓JPY_USD":"79.57000","英鎊USD_GBP":"1.55720","港幣HKD_USD":"7.75780","韓元KRW_USD":"1168.40000","加拿大幣CAD_USD":"1.02580","新加坡元SGD_USD":"1.28040","人民幣CNY_USD":"6.36910","澳幣USD_AUD":"0.99740","印尼盾IDR_USD":"9470.00000","泰銖THB_USD":"31.59000","馬來西亞幣MYR_USD":"3.17750","菲律賓披索PHP_USD":"42.68000","歐元USD_EUR":"1.25290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20955.00000"},{"期間":"20120614","新台幣NTD_USD":"29.95400","日圓JPY_USD":"79.34000","英鎊USD_GBP":"1.54960","港幣HKD_USD":"7.75840","韓元KRW_USD":"1166.30000","加拿大幣CAD_USD":"1.02740","新加坡元SGD_USD":"1.28180","人民幣CNY_USD":"6.37030","澳幣USD_AUD":"0.99500","印尼盾IDR_USD":"9473.00000","泰銖THB_USD":"31.55000","馬來西亞幣MYR_USD":"3.18360","菲律賓披索PHP_USD":"42.58500","歐元USD_EUR":"1.25800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20950.00000"},{"期間":"20120615","新台幣NTD_USD":"29.93100","日圓JPY_USD":"79.00000","英鎊USD_GBP":"1.55060","港幣HKD_USD":"7.75960","韓元KRW_USD":"1165.60000","加拿大幣CAD_USD":"1.02360","新加坡元SGD_USD":"1.27510","人民幣CNY_USD":"6.36510","澳幣USD_AUD":"1.00250","印尼盾IDR_USD":"9435.00000","泰銖THB_USD":"31.53000","馬來西亞幣MYR_USD":"3.16900","菲律賓披索PHP_USD":"42.27500","歐元USD_EUR":"1.26200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20960.00000"},{"期間":"20120618","新台幣NTD_USD":"29.88600","日圓JPY_USD":"79.26000","英鎊USD_GBP":"1.56700","港幣HKD_USD":"7.75900","韓元KRW_USD":"1157.10000","加拿大幣CAD_USD":"1.02210","新加坡元SGD_USD":"1.26930","人民幣CNY_USD":"6.35700","澳幣USD_AUD":"1.01000","印尼盾IDR_USD":"9440.00000","泰銖THB_USD":"31.45000","馬來西亞幣MYR_USD":"3.15300","菲律賓披索PHP_USD":"42.27500","歐元USD_EUR":"1.26840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20965.00000"},{"期間":"20120619","新台幣NTD_USD":"29.89000","日圓JPY_USD":"78.90000","英鎊USD_GBP":"1.56740","港幣HKD_USD":"7.75920","韓元KRW_USD":"1156.30000","加拿大幣CAD_USD":"1.02320","新加坡元SGD_USD":"1.26810","人民幣CNY_USD":"6.35450","澳幣USD_AUD":"1.01310","印尼盾IDR_USD":"9463.00000","泰銖THB_USD":"31.40000","馬來西亞幣MYR_USD":"3.15800","菲律賓披索PHP_USD":"42.31000","歐元USD_EUR":"1.25960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20965.00000"},{"期間":"20120620","新台幣NTD_USD":"29.87800","日圓JPY_USD":"78.84000","英鎊USD_GBP":"1.57220","港幣HKD_USD":"7.75830","韓元KRW_USD":"1151.00000","加拿大幣CAD_USD":"1.01960","新加坡元SGD_USD":"1.26880","人民幣CNY_USD":"6.35990","澳幣USD_AUD":"1.01790","印尼盾IDR_USD":"9475.00000","泰銖THB_USD":"31.49000","馬來西亞幣MYR_USD":"3.16050","菲律賓披索PHP_USD":"42.14500","歐元USD_EUR":"1.26700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20935.00000"},{"期間":"20120621","新台幣NTD_USD":"29.90200","日圓JPY_USD":"79.62000","英鎊USD_GBP":"1.56720","港幣HKD_USD":"7.75930","韓元KRW_USD":"1151.60000","加拿大幣CAD_USD":"1.02220","新加坡元SGD_USD":"1.27150","人民幣CNY_USD":"6.36420","澳幣USD_AUD":"1.01530","印尼盾IDR_USD":"9478.00000","泰銖THB_USD":"31.73000","馬來西亞幣MYR_USD":"3.17750","菲律賓披索PHP_USD":"42.44000","歐元USD_EUR":"1.26500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20915.00000"},{"期間":"20120622","新台幣NTD_USD":"29.96800","日圓JPY_USD":"80.36000","英鎊USD_GBP":"1.56150","港幣HKD_USD":"7.75990","韓元KRW_USD":"1156.80000","加拿大幣CAD_USD":"1.02910","新加坡元SGD_USD":"1.27790","人民幣CNY_USD":"6.36420","澳幣USD_AUD":"1.00180","印尼盾IDR_USD":"9478.00000","泰銖THB_USD":"31.81000","馬來西亞幣MYR_USD":"3.19050","菲律賓披索PHP_USD":"42.41000","歐元USD_EUR":"1.25350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20925.00000"},{"期間":"20120625","新台幣NTD_USD":"29.99500","日圓JPY_USD":"80.06000","英鎊USD_GBP":"1.55520","港幣HKD_USD":"7.75990","韓元KRW_USD":"1161.70000","加拿大幣CAD_USD":"1.02790","新加坡元SGD_USD":"1.28200","人民幣CNY_USD":"6.36330","澳幣USD_AUD":"1.00090","印尼盾IDR_USD":"9480.00000","泰銖THB_USD":"31.89000","馬來西亞幣MYR_USD":"3.19450","菲律賓披索PHP_USD":"42.65000","歐元USD_EUR":"1.24950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20925.00000"},{"期間":"20120626","新台幣NTD_USD":"29.99000","日圓JPY_USD":"79.52000","英鎊USD_GBP":"1.56130","港幣HKD_USD":"7.75860","韓元KRW_USD":"1158.40000","加拿大幣CAD_USD":"1.02660","新加坡元SGD_USD":"1.28060","人民幣CNY_USD":"6.36290","澳幣USD_AUD":"1.00490","印尼盾IDR_USD":"9483.00000","泰銖THB_USD":"31.81000","馬來西亞幣MYR_USD":"3.19350","菲律賓披索PHP_USD":"42.48500","歐元USD_EUR":"1.25170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20925.00000"},{"期間":"20120627","新台幣NTD_USD":"29.96000","日圓JPY_USD":"79.64000","英鎊USD_GBP":"1.56240","港幣HKD_USD":"7.75900","韓元KRW_USD":"1156.20000","加拿大幣CAD_USD":"1.02520","新加坡元SGD_USD":"1.27850","人民幣CNY_USD":"6.35540","澳幣USD_AUD":"1.00610","印尼盾IDR_USD":"9480.00000","泰銖THB_USD":"31.86000","馬來西亞幣MYR_USD":"3.19250","菲律賓披索PHP_USD":"42.35500","歐元USD_EUR":"1.24990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20885.00000"},{"期間":"20120628","新台幣NTD_USD":"29.95600","日圓JPY_USD":"79.42000","英鎊USD_GBP":"1.55640","港幣HKD_USD":"7.75850","韓元KRW_USD":"1154.20000","加拿大幣CAD_USD":"1.02520","新加坡元SGD_USD":"1.27800","人民幣CNY_USD":"6.35750","澳幣USD_AUD":"1.00820","印尼盾IDR_USD":"9483.00000","泰銖THB_USD":"31.86000","馬來西亞幣MYR_USD":"3.19450","菲律賓披索PHP_USD":"42.35500","歐元USD_EUR":"1.24600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20925.00000"},{"期間":"20120629","新台幣NTD_USD":"29.90000","日圓JPY_USD":"79.61000","英鎊USD_GBP":"1.56320","港幣HKD_USD":"7.75580","韓元KRW_USD":"1145.40000","加拿大幣CAD_USD":"1.02610","新加坡元SGD_USD":"1.27090","人民幣CNY_USD":"6.35410","澳幣USD_AUD":"1.01660","印尼盾IDR_USD":"9418.00000","泰銖THB_USD":"31.81500","馬來西亞幣MYR_USD":"3.18200","菲律賓披索PHP_USD":"42.14000","歐元USD_EUR":"1.25690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20905.00000"},{"期間":"20120702","新台幣NTD_USD":"29.90500","日圓JPY_USD":"79.64000","英鎊USD_GBP":"1.56600","港幣HKD_USD":"7.75620","韓元KRW_USD":"1146.10000","加拿大幣CAD_USD":"1.01830","新加坡元SGD_USD":"1.26780","人民幣CNY_USD":"6.34880","澳幣USD_AUD":"1.02360","印尼盾IDR_USD":"9400.00000","泰銖THB_USD":"31.60000","馬來西亞幣MYR_USD":"3.16600","菲律賓披索PHP_USD":"42.03500","歐元USD_EUR":"1.26350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20895.00000"},{"期間":"20120703","新台幣NTD_USD":"29.88600","日圓JPY_USD":"79.80000","英鎊USD_GBP":"1.56870","港幣HKD_USD":"7.75370","韓元KRW_USD":"1138.30000","加拿大幣CAD_USD":"1.01500","新加坡元SGD_USD":"1.26360","人民幣CNY_USD":"6.35230","澳幣USD_AUD":"1.02650","印尼盾IDR_USD":"9390.00000","泰銖THB_USD":"31.50000","馬來西亞幣MYR_USD":"3.15150","菲律賓披索PHP_USD":"41.72500","歐元USD_EUR":"1.25810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20890.00000"},{"期間":"20120704","新台幣NTD_USD":"29.86600","日圓JPY_USD":"79.78000","英鎊USD_GBP":"1.56530","港幣HKD_USD":"7.75450","韓元KRW_USD":"1135.80000","加拿大幣CAD_USD":"1.01390","新加坡元SGD_USD":"1.26450","人民幣CNY_USD":"6.34770","澳幣USD_AUD":"1.02650","印尼盾IDR_USD":"9353.00000","泰銖THB_USD":"31.48000","馬來西亞幣MYR_USD":"3.15630","菲律賓披索PHP_USD":"41.84500","歐元USD_EUR":"1.25810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20890.00000"},{"期間":"20120705","新台幣NTD_USD":"29.89000","日圓JPY_USD":"79.66000","英鎊USD_GBP":"1.55860","港幣HKD_USD":"7.75370","韓元KRW_USD":"1135.00000","加拿大幣CAD_USD":"1.01320","新加坡元SGD_USD":"1.26610","人民幣CNY_USD":"6.35590","澳幣USD_AUD":"1.02650","印尼盾IDR_USD":"9380.00000","泰銖THB_USD":"31.53000","馬來西亞幣MYR_USD":"3.16200","菲律賓披索PHP_USD":"41.68000","歐元USD_EUR":"1.25210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20880.00000"},{"期間":"20120706","新台幣NTD_USD":"29.92200","日圓JPY_USD":"79.88000","英鎊USD_GBP":"1.55240","港幣HKD_USD":"7.75340","韓元KRW_USD":"1137.80000","加拿大幣CAD_USD":"1.01440","新加坡元SGD_USD":"1.26790","人民幣CNY_USD":"6.36440","澳幣USD_AUD":"1.02720","印尼盾IDR_USD":"9403.00000","泰銖THB_USD":"31.61500","馬來西亞幣MYR_USD":"3.17500","菲律賓披索PHP_USD":"41.80500","歐元USD_EUR":"1.23830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20885.00000"},{"期間":"20120709","新台幣NTD_USD":"29.97500","日圓JPY_USD":"79.68000","英鎊USD_GBP":"1.54800","港幣HKD_USD":"7.75390","韓元KRW_USD":"1141.10000","加拿大幣CAD_USD":"1.02050","新加坡元SGD_USD":"1.27250","人民幣CNY_USD":"6.37140","澳幣USD_AUD":"1.01680","印尼盾IDR_USD":"9442.50000","泰銖THB_USD":"31.78500","馬來西亞幣MYR_USD":"3.18750","菲律賓披索PHP_USD":"41.96000","歐元USD_EUR":"1.22900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20880.00000"},{"期間":"20120710","新台幣NTD_USD":"29.98500","日圓JPY_USD":"79.25000","英鎊USD_GBP":"1.55070","港幣HKD_USD":"7.75460","韓元KRW_USD":"1143.70000","加拿大幣CAD_USD":"1.02040","新加坡元SGD_USD":"1.26950","人民幣CNY_USD":"6.36590","澳幣USD_AUD":"1.01920","印尼盾IDR_USD":"9442.50000","泰銖THB_USD":"31.72000","馬來西亞幣MYR_USD":"3.18400","菲律賓披索PHP_USD":"41.86500","歐元USD_EUR":"1.22920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20880.00000"},{"期間":"20120711","新台幣NTD_USD":"29.97400","日圓JPY_USD":"79.31000","英鎊USD_GBP":"1.55430","港幣HKD_USD":"7.75480","韓元KRW_USD":"1140.90000","加拿大幣CAD_USD":"1.02050","新加坡元SGD_USD":"1.26630","人民幣CNY_USD":"6.36860","澳幣USD_AUD":"1.02340","印尼盾IDR_USD":"9457.50000","泰銖THB_USD":"31.73000","馬來西亞幣MYR_USD":"3.18050","菲律賓披索PHP_USD":"41.88000","歐元USD_EUR":"1.22690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20875.00000"},{"期間":"20120712","新台幣NTD_USD":"30.01300","日圓JPY_USD":"79.28000","英鎊USD_GBP":"1.54610","港幣HKD_USD":"7.75590","韓元KRW_USD":"1151.50000","加拿大幣CAD_USD":"1.02210","新加坡元SGD_USD":"1.27060","人民幣CNY_USD":"6.37330","澳幣USD_AUD":"1.01460","印尼盾IDR_USD":"9475.00000","泰銖THB_USD":"31.80500","馬來西亞幣MYR_USD":"3.18900","菲律賓披索PHP_USD":"42.07000","歐元USD_EUR":"1.22100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20865.00000"},{"期間":"20120713","新台幣NTD_USD":"30.01500","日圓JPY_USD":"79.29000","英鎊USD_GBP":"1.54390","港幣HKD_USD":"7.75690","韓元KRW_USD":"1150.30000","加拿大幣CAD_USD":"1.01710","新加坡元SGD_USD":"1.26950","人民幣CNY_USD":"6.37890","澳幣USD_AUD":"1.01700","印尼盾IDR_USD":"9478.00000","泰銖THB_USD":"31.75000","馬來西亞幣MYR_USD":"3.18700","菲律賓披索PHP_USD":"41.99500","歐元USD_EUR":"1.22000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20860.00000"},{"期間":"20120716","新台幣NTD_USD":"30.01000","日圓JPY_USD":"79.02000","英鎊USD_GBP":"1.55470","港幣HKD_USD":"7.75650","韓元KRW_USD":"1147.00000","加拿大幣CAD_USD":"1.01450","新加坡元SGD_USD":"1.26460","人民幣CNY_USD":"6.37870","澳幣USD_AUD":"1.02250","印尼盾IDR_USD":"9486.00000","泰銖THB_USD":"31.62500","馬來西亞幣MYR_USD":"3.17400","菲律賓披索PHP_USD":"41.87500","歐元USD_EUR":"1.22270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20865.00000"},{"期間":"20120717","新台幣NTD_USD":"29.98800","日圓JPY_USD":"79.03000","英鎊USD_GBP":"1.56390","港幣HKD_USD":"7.75610","韓元KRW_USD":"1143.60000","加拿大幣CAD_USD":"1.01430","新加坡元SGD_USD":"1.26210","人民幣CNY_USD":"6.37290","澳幣USD_AUD":"1.02910","印尼盾IDR_USD":"9469.50000","泰銖THB_USD":"31.57000","馬來西亞幣MYR_USD":"3.16500","菲律賓披索PHP_USD":"41.74000","歐元USD_EUR":"1.22890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20855.00000"},{"期間":"20120718","新台幣NTD_USD":"30.00200","日圓JPY_USD":"79.05000","英鎊USD_GBP":"1.56420","港幣HKD_USD":"7.75670","韓元KRW_USD":"1142.60000","加拿大幣CAD_USD":"1.01280","新加坡元SGD_USD":"1.25990","人民幣CNY_USD":"6.37020","澳幣USD_AUD":"1.03060","印尼盾IDR_USD":"9469.00000","泰銖THB_USD":"31.67000","馬來西亞幣MYR_USD":"3.15800","菲律賓披索PHP_USD":"41.69500","歐元USD_EUR":"1.22820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20855.00000"},{"期間":"20120719","新台幣NTD_USD":"29.98400","日圓JPY_USD":"78.60000","英鎊USD_GBP":"1.56770","港幣HKD_USD":"7.75620","韓元KRW_USD":"1139.10000","加拿大幣CAD_USD":"1.00940","新加坡元SGD_USD":"1.25620","人民幣CNY_USD":"6.37340","澳幣USD_AUD":"1.04050","印尼盾IDR_USD":"9470.00000","泰銖THB_USD":"31.67000","馬來西亞幣MYR_USD":"3.15250","菲律賓披索PHP_USD":"41.75000","歐元USD_EUR":"1.22960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20120720","新台幣NTD_USD":"29.99500","日圓JPY_USD":"78.60000","英鎊USD_GBP":"1.56940","港幣HKD_USD":"7.75590","韓元KRW_USD":"1141.20000","加拿大幣CAD_USD":"1.00770","新加坡元SGD_USD":"1.25440","人民幣CNY_USD":"6.37350","澳幣USD_AUD":"1.04160","印尼盾IDR_USD":"9475.00000","泰銖THB_USD":"31.69000","馬來西亞幣MYR_USD":"3.15350","菲律賓披索PHP_USD":"41.87500","歐元USD_EUR":"1.22690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20120723","新台幣NTD_USD":"30.09500","日圓JPY_USD":"78.02000","英鎊USD_GBP":"1.55540","港幣HKD_USD":"7.75660","韓元KRW_USD":"1146.60000","加拿大幣CAD_USD":"1.01660","新加坡元SGD_USD":"1.25930","人民幣CNY_USD":"6.38640","澳幣USD_AUD":"1.02980","印尼盾IDR_USD":"9480.00000","泰銖THB_USD":"31.76000","馬來西亞幣MYR_USD":"3.17250","菲律賓披索PHP_USD":"42.07500","歐元USD_EUR":"1.20920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20120724","新台幣NTD_USD":"30.11600","日圓JPY_USD":"78.14000","英鎊USD_GBP":"1.55010","港幣HKD_USD":"7.75750","韓元KRW_USD":"1146.10000","加拿大幣CAD_USD":"1.01940","新加坡元SGD_USD":"1.25950","人民幣CNY_USD":"6.38580","澳幣USD_AUD":"1.02800","印尼盾IDR_USD":"9487.50000","泰銖THB_USD":"31.76000","馬來西亞幣MYR_USD":"3.17750","菲律賓披索PHP_USD":"42.06500","歐元USD_EUR":"1.21040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20852.50000"},{"期間":"20120725","新台幣NTD_USD":"30.20600","日圓JPY_USD":"78.20000","英鎊USD_GBP":"1.55230","港幣HKD_USD":"7.75750","韓元KRW_USD":"1151.20000","加拿大幣CAD_USD":"1.01940","新加坡元SGD_USD":"1.26060","人民幣CNY_USD":"6.38850","澳幣USD_AUD":"1.02470","印尼盾IDR_USD":"9490.00000","泰銖THB_USD":"31.75000","馬來西亞幣MYR_USD":"3.18100","菲律賓披索PHP_USD":"42.20000","歐元USD_EUR":"1.20900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20885.00000"},{"期間":"20120726","新台幣NTD_USD":"30.15000","日圓JPY_USD":"78.16000","英鎊USD_GBP":"1.54960","港幣HKD_USD":"7.75720","韓元KRW_USD":"1146.90000","加拿大幣CAD_USD":"1.01440","新加坡元SGD_USD":"1.25390","人民幣CNY_USD":"6.38410","澳幣USD_AUD":"1.03400","印尼盾IDR_USD":"9492.50000","泰銖THB_USD":"31.68000","馬來西亞幣MYR_USD":"3.16400","菲律賓披索PHP_USD":"42.11000","歐元USD_EUR":"1.21480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20880.00000"},{"期間":"20120727","新台幣NTD_USD":"30.10000","日圓JPY_USD":"78.26000","英鎊USD_GBP":"1.56790","港幣HKD_USD":"7.75730","韓元KRW_USD":"1138.30000","加拿大幣CAD_USD":"1.01010","新加坡元SGD_USD":"1.25240","人民幣CNY_USD":"6.38070","澳幣USD_AUD":"1.04210","印尼盾IDR_USD":"9480.00000","泰銖THB_USD":"31.55000","馬來西亞幣MYR_USD":"3.15800","菲律賓披索PHP_USD":"41.90800","歐元USD_EUR":"1.22770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20880.00000"},{"期間":"20120730","新台幣NTD_USD":"30.08000","日圓JPY_USD":"78.27000","英鎊USD_GBP":"1.57120","港幣HKD_USD":"7.75530","韓元KRW_USD":"1137.60000","加拿大幣CAD_USD":"1.00400","新加坡元SGD_USD":"1.24770","人民幣CNY_USD":"6.37940","澳幣USD_AUD":"1.04740","印尼盾IDR_USD":"9485.00000","泰銖THB_USD":"31.57000","馬來西亞幣MYR_USD":"3.15150","菲律賓披索PHP_USD":"41.94500","歐元USD_EUR":"1.22850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20865.00000"},{"期間":"20120731","新台幣NTD_USD":"30.01000","日圓JPY_USD":"78.28000","英鎊USD_GBP":"1.56950","港幣HKD_USD":"7.75400","韓元KRW_USD":"1130.60000","加拿大幣CAD_USD":"1.00140","新加坡元SGD_USD":"1.24500","人民幣CNY_USD":"6.36270","澳幣USD_AUD":"1.05080","印尼盾IDR_USD":"9465.00000","泰銖THB_USD":"31.55000","馬來西亞幣MYR_USD":"3.13150","菲律賓披索PHP_USD":"41.74000","歐元USD_EUR":"1.22630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20870.00000"},{"期間":"20120801","新台幣NTD_USD":"29.98800","日圓JPY_USD":"78.18000","英鎊USD_GBP":"1.56790","港幣HKD_USD":"7.75380","韓元KRW_USD":"1126.50000","加拿大幣CAD_USD":"1.00090","新加坡元SGD_USD":"1.24460","人民幣CNY_USD":"6.36850","澳幣USD_AUD":"1.05270","印尼盾IDR_USD":"9467.50000","泰銖THB_USD":"31.47000","馬來西亞幣MYR_USD":"3.11550","菲律賓披索PHP_USD":"41.78000","歐元USD_EUR":"1.23170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20865.00000"},{"期間":"20120803","新台幣NTD_USD":"30.00200","日圓JPY_USD":"78.25000","英鎊USD_GBP":"1.55270","港幣HKD_USD":"7.75460","韓元KRW_USD":"1134.80000","加拿大幣CAD_USD":"1.00420","新加坡元SGD_USD":"1.24710","人民幣CNY_USD":"6.37270","澳幣USD_AUD":"1.05080","印尼盾IDR_USD":"9475.50000","泰銖THB_USD":"31.61000","馬來西亞幣MYR_USD":"3.13350","菲律賓披索PHP_USD":"41.86500","歐元USD_EUR":"1.22080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20925.00000"},{"期間":"20120806","新台幣NTD_USD":"29.96000","日圓JPY_USD":"78.35000","英鎊USD_GBP":"1.56010","港幣HKD_USD":"7.75480","韓元KRW_USD":"1129.00000","加拿大幣CAD_USD":"1.00140","新加坡元SGD_USD":"1.24200","人民幣CNY_USD":"6.37420","澳幣USD_AUD":"1.05490","印尼盾IDR_USD":"9466.00000","泰銖THB_USD":"31.52500","馬來西亞幣MYR_USD":"3.10700","菲律賓披索PHP_USD":"41.85000","歐元USD_EUR":"1.23620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20855.00000"},{"期間":"20120807","新台幣NTD_USD":"29.95500","日圓JPY_USD":"78.36000","英鎊USD_GBP":"1.56220","港幣HKD_USD":"7.75480","韓元KRW_USD":"1128.80000","加拿大幣CAD_USD":"0.99880","新加坡元SGD_USD":"1.24080","人民幣CNY_USD":"6.36640","澳幣USD_AUD":"1.05990","印尼盾IDR_USD":"9470.00000","泰銖THB_USD":"31.46500","馬來西亞幣MYR_USD":"3.09850","菲律賓披索PHP_USD":"41.75000","歐元USD_EUR":"1.24250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20865.00000"},{"期間":"20120808","新台幣NTD_USD":"29.98700","日圓JPY_USD":"78.36000","英鎊USD_GBP":"1.55820","港幣HKD_USD":"7.75480","韓元KRW_USD":"1128.30000","加拿大幣CAD_USD":"0.99720","新加坡元SGD_USD":"1.24430","人民幣CNY_USD":"6.36150","澳幣USD_AUD":"1.05590","印尼盾IDR_USD":"9470.50000","泰銖THB_USD":"31.52000","馬來西亞幣MYR_USD":"3.10500","菲律賓披索PHP_USD":"41.77800","歐元USD_EUR":"1.23720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20865.00000"},{"期間":"20120809","新台幣NTD_USD":"29.94000","日圓JPY_USD":"78.52000","英鎊USD_GBP":"1.56590","港幣HKD_USD":"7.75710","韓元KRW_USD":"1125.50000","加拿大幣CAD_USD":"0.99450","新加坡元SGD_USD":"1.24500","人民幣CNY_USD":"6.35900","澳幣USD_AUD":"1.05800","印尼盾IDR_USD":"9471.50000","泰銖THB_USD":"31.47000","馬來西亞幣MYR_USD":"3.10180","菲律賓披索PHP_USD":"41.77000","歐元USD_EUR":"1.23510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20860.00000"},{"期間":"20120810","新台幣NTD_USD":"29.99000","日圓JPY_USD":"78.46000","英鎊USD_GBP":"1.55820","港幣HKD_USD":"7.75770","韓元KRW_USD":"1130.40000","加拿大幣CAD_USD":"0.99360","新加坡元SGD_USD":"1.24650","人民幣CNY_USD":"6.36000","澳幣USD_AUD":"1.05140","印尼盾IDR_USD":"9477.50000","泰銖THB_USD":"31.49000","馬來西亞幣MYR_USD":"3.11650","菲律賓披索PHP_USD":"41.89000","歐元USD_EUR":"1.22700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20120813","新台幣NTD_USD":"30.00500","日圓JPY_USD":"78.24000","英鎊USD_GBP":"1.56620","港幣HKD_USD":"7.75690","韓元KRW_USD":"1131.10000","加拿大幣CAD_USD":"0.99160","新加坡元SGD_USD":"1.24620","人民幣CNY_USD":"6.36160","澳幣USD_AUD":"1.05400","印尼盾IDR_USD":"9487.50000","泰銖THB_USD":"31.44000","馬來西亞幣MYR_USD":"3.12170","菲律賓披索PHP_USD":"41.94500","歐元USD_EUR":"1.22800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20120814","新台幣NTD_USD":"29.96500","日圓JPY_USD":"78.57000","英鎊USD_GBP":"1.57060","港幣HKD_USD":"7.75690","韓元KRW_USD":"1129.60000","加拿大幣CAD_USD":"0.99190","新加坡元SGD_USD":"1.24480","人民幣CNY_USD":"6.35860","澳幣USD_AUD":"1.05350","印尼盾IDR_USD":"9483.50000","泰銖THB_USD":"31.43500","馬來西亞幣MYR_USD":"3.11650","菲律賓披索PHP_USD":"41.93000","歐元USD_EUR":"1.23760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20120815","新台幣NTD_USD":"30.00200","日圓JPY_USD":"78.94000","英鎊USD_GBP":"1.56670","港幣HKD_USD":"7.75680","韓元KRW_USD":"1129.60000","加拿大幣CAD_USD":"0.99340","新加坡元SGD_USD":"1.25020","人民幣CNY_USD":"6.36250","澳幣USD_AUD":"1.04580","印尼盾IDR_USD":"9501.50000","泰銖THB_USD":"31.54000","馬來西亞幣MYR_USD":"3.13400","菲律賓披索PHP_USD":"42.28000","歐元USD_EUR":"1.23220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20950.00000"},{"期間":"20120816","新台幣NTD_USD":"30.02000","日圓JPY_USD":"79.23000","英鎊USD_GBP":"1.56460","港幣HKD_USD":"7.75690","韓元KRW_USD":"1134.00000","加拿大幣CAD_USD":"0.98990","新加坡元SGD_USD":"1.25190","人民幣CNY_USD":"6.36580","澳幣USD_AUD":"1.04800","印尼盾IDR_USD":"9495.00000","泰銖THB_USD":"31.57000","馬來西亞幣MYR_USD":"3.13250","菲律賓披索PHP_USD":"42.29000","歐元USD_EUR":"1.22660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20120817","新台幣NTD_USD":"30.02500","日圓JPY_USD":"79.37000","英鎊USD_GBP":"1.57080","港幣HKD_USD":"7.75680","韓元KRW_USD":"1134.30000","加拿大幣CAD_USD":"0.98770","新加坡元SGD_USD":"1.25260","人民幣CNY_USD":"6.35850","澳幣USD_AUD":"1.04450","印尼盾IDR_USD":"9490.00000","泰銖THB_USD":"31.53000","馬來西亞幣MYR_USD":"3.13200","菲律賓披索PHP_USD":"42.43500","歐元USD_EUR":"1.23450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20120820","新台幣NTD_USD":"30.03000","日圓JPY_USD":"79.50000","英鎊USD_GBP":"1.57110","港幣HKD_USD":"7.75670","韓元KRW_USD":"1135.50000","加拿大幣CAD_USD":"0.98870","新加坡元SGD_USD":"1.25320","人民幣CNY_USD":"6.35940","澳幣USD_AUD":"1.04570","印尼盾IDR_USD":"9490.00000","泰銖THB_USD":"31.51000","馬來西亞幣MYR_USD":"3.13280","菲律賓披索PHP_USD":"42.41500","歐元USD_EUR":"1.23560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20120821","新台幣NTD_USD":"29.97500","日圓JPY_USD":"79.40000","英鎊USD_GBP":"1.57490","港幣HKD_USD":"7.75680","韓元KRW_USD":"1131.10000","加拿大幣CAD_USD":"0.98650","新加坡元SGD_USD":"1.25040","人民幣CNY_USD":"6.35620","澳幣USD_AUD":"1.05120","印尼盾IDR_USD":"9490.00000","泰銖THB_USD":"31.48000","馬來西亞幣MYR_USD":"3.13250","菲律賓披索PHP_USD":"42.27500","歐元USD_EUR":"1.24040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20865.00000"},{"期間":"20120822","新台幣NTD_USD":"30.01000","日圓JPY_USD":"79.30000","英鎊USD_GBP":"1.57890","港幣HKD_USD":"7.75670","韓元KRW_USD":"1135.90000","加拿大幣CAD_USD":"0.99060","新加坡元SGD_USD":"1.25120","人民幣CNY_USD":"6.35180","澳幣USD_AUD":"1.04550","印尼盾IDR_USD":"9490.00000","泰銖THB_USD":"31.41000","馬來西亞幣MYR_USD":"3.12250","菲律賓披索PHP_USD":"42.29500","歐元USD_EUR":"1.24600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20120823","新台幣NTD_USD":"29.96000","日圓JPY_USD":"78.60000","英鎊USD_GBP":"1.58900","港幣HKD_USD":"7.75580","韓元KRW_USD":"1130.50000","加拿大幣CAD_USD":"0.98930","新加坡元SGD_USD":"1.24480","人民幣CNY_USD":"6.35350","澳幣USD_AUD":"1.05160","印尼盾IDR_USD":"9494.00000","泰銖THB_USD":"31.21000","馬來西亞幣MYR_USD":"3.09650","菲律賓披索PHP_USD":"42.12500","歐元USD_EUR":"1.25570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20895.00000"},{"期間":"20120824","新台幣NTD_USD":"30.00200","日圓JPY_USD":"78.69000","英鎊USD_GBP":"1.58430","港幣HKD_USD":"7.75610","韓元KRW_USD":"1134.10000","加拿大幣CAD_USD":"0.99430","新加坡元SGD_USD":"1.25100","人民幣CNY_USD":"6.35450","澳幣USD_AUD":"1.03940","印尼盾IDR_USD":"9509.50000","泰銖THB_USD":"31.24500","馬來西亞幣MYR_USD":"3.10150","菲律賓披索PHP_USD":"42.18000","歐元USD_EUR":"1.25360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20905.00000"},{"期間":"20120827","新台幣NTD_USD":"29.98000","日圓JPY_USD":"78.66000","英鎊USD_GBP":"1.58170","港幣HKD_USD":"7.75620","韓元KRW_USD":"1135.40000","加拿大幣CAD_USD":"0.99060","新加坡元SGD_USD":"1.25130","人民幣CNY_USD":"6.35680","澳幣USD_AUD":"1.03950","印尼盾IDR_USD":"9520.00000","泰銖THB_USD":"31.25000","馬來西亞幣MYR_USD":"3.10900","菲律賓披索PHP_USD":"42.25000","歐元USD_EUR":"1.25140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20855.00000"},{"期間":"20120828","新台幣NTD_USD":"30.00700","日圓JPY_USD":"78.59000","英鎊USD_GBP":"1.57840","港幣HKD_USD":"7.75580","韓元KRW_USD":"1136.70000","加拿大幣CAD_USD":"0.99020","新加坡元SGD_USD":"1.25370","人民幣CNY_USD":"6.35300","澳幣USD_AUD":"1.03780","印尼盾IDR_USD":"9530.00000","泰銖THB_USD":"31.32000","馬來西亞幣MYR_USD":"3.11800","菲律賓披索PHP_USD":"42.31500","歐元USD_EUR":"1.25070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20875.00000"},{"期間":"20120829","新台幣NTD_USD":"29.98100","日圓JPY_USD":"78.49000","英鎊USD_GBP":"1.58140","港幣HKD_USD":"7.75610","韓元KRW_USD":"1133.40000","加拿大幣CAD_USD":"0.98960","新加坡元SGD_USD":"1.25390","人民幣CNY_USD":"6.35170","澳幣USD_AUD":"1.03580","印尼盾IDR_USD":"9560.00000","泰銖THB_USD":"31.33000","馬來西亞幣MYR_USD":"3.12450","菲律賓披索PHP_USD":"42.36000","歐元USD_EUR":"1.25380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20865.00000"},{"期間":"20120830","新台幣NTD_USD":"29.98600","日圓JPY_USD":"78.65000","英鎊USD_GBP":"1.58380","港幣HKD_USD":"7.75640","韓元KRW_USD":"1134.00000","加拿大幣CAD_USD":"0.99050","新加坡元SGD_USD":"1.25230","人民幣CNY_USD":"6.34960","澳幣USD_AUD":"1.03370","印尼盾IDR_USD":"9565.00000","泰銖THB_USD":"31.37000","馬來西亞幣MYR_USD":"3.12500","菲律賓披索PHP_USD":"42.23500","歐元USD_EUR":"1.25510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20860.00000"},{"期間":"20120831","新台幣NTD_USD":"29.96600","日圓JPY_USD":"78.47000","英鎊USD_GBP":"1.57840","港幣HKD_USD":"7.75580","韓元KRW_USD":"1134.70000","加拿大幣CAD_USD":"0.99190","新加坡元SGD_USD":"1.25050","人民幣CNY_USD":"6.34840","澳幣USD_AUD":"1.03090","印尼盾IDR_USD":"9562.50000","泰銖THB_USD":"31.35500","馬來西亞幣MYR_USD":"3.12450","菲律賓披索PHP_USD":"42.07500","歐元USD_EUR":"1.25130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20120903","新台幣NTD_USD":"29.92000","日圓JPY_USD":"78.35000","英鎊USD_GBP":"1.58570","港幣HKD_USD":"7.75650","韓元KRW_USD":"1131.00000","加拿大幣CAD_USD":"0.98590","新加坡元SGD_USD":"1.24740","人民幣CNY_USD":"6.34070","澳幣USD_AUD":"1.02590","印尼盾IDR_USD":"9579.50000","泰銖THB_USD":"31.24000","馬來西亞幣MYR_USD":"3.11050","菲律賓披索PHP_USD":"41.97500","歐元USD_EUR":"1.25720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20120904","新台幣NTD_USD":"29.90200","日圓JPY_USD":"78.43000","英鎊USD_GBP":"1.59020","港幣HKD_USD":"7.75630","韓元KRW_USD":"1133.10000","加拿大幣CAD_USD":"0.98500","新加坡元SGD_USD":"1.24500","人民幣CNY_USD":"6.34730","澳幣USD_AUD":"1.02700","印尼盾IDR_USD":"9581.50000","泰銖THB_USD":"31.17000","馬來西亞幣MYR_USD":"3.10500","菲律賓披索PHP_USD":"41.92000","歐元USD_EUR":"1.26150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20860.00000"},{"期間":"20120905","新台幣NTD_USD":"29.90500","日圓JPY_USD":"78.38000","英鎊USD_GBP":"1.58580","港幣HKD_USD":"7.75660","韓元KRW_USD":"1136.00000","加拿大幣CAD_USD":"0.98860","新加坡元SGD_USD":"1.24930","人民幣CNY_USD":"6.34920","澳幣USD_AUD":"1.01800","印尼盾IDR_USD":"9588.50000","泰銖THB_USD":"31.28000","馬來西亞幣MYR_USD":"3.11950","菲律賓披索PHP_USD":"41.99500","歐元USD_EUR":"1.25280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20860.00000"},{"期間":"20120906","新台幣NTD_USD":"29.90200","日圓JPY_USD":"78.43000","英鎊USD_GBP":"1.59080","港幣HKD_USD":"7.75710","韓元KRW_USD":"1133.80000","加拿大幣CAD_USD":"0.98930","新加坡元SGD_USD":"1.24540","人民幣CNY_USD":"6.34280","澳幣USD_AUD":"1.02400","印尼盾IDR_USD":"9592.50000","泰銖THB_USD":"31.22000","馬來西亞幣MYR_USD":"3.11600","菲律賓披索PHP_USD":"41.87000","歐元USD_EUR":"1.26150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20855.00000"},{"期間":"20120907","新台幣NTD_USD":"29.84200","日圓JPY_USD":"78.93000","英鎊USD_GBP":"1.59680","港幣HKD_USD":"7.75600","韓元KRW_USD":"1130.30000","加拿大幣CAD_USD":"0.98120","新加坡元SGD_USD":"1.24020","人民幣CNY_USD":"6.34300","澳幣USD_AUD":"1.03420","印尼盾IDR_USD":"9585.00000","泰銖THB_USD":"31.21500","馬來西亞幣MYR_USD":"3.10750","菲律賓披索PHP_USD":"41.68000","歐元USD_EUR":"1.26720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20120910","新台幣NTD_USD":"29.74000","日圓JPY_USD":"78.28000","英鎊USD_GBP":"1.60080","港幣HKD_USD":"7.75540","韓元KRW_USD":"1129.30000","加拿大幣CAD_USD":"0.97830","新加坡元SGD_USD":"1.23600","人民幣CNY_USD":"6.33760","澳幣USD_AUD":"1.03520","印尼盾IDR_USD":"9582.50000","泰銖THB_USD":"31.07000","馬來西亞幣MYR_USD":"3.10050","菲律賓披索PHP_USD":"41.61000","歐元USD_EUR":"1.27870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20865.00000"},{"期間":"20120911","新台幣NTD_USD":"29.71500","日圓JPY_USD":"78.22000","英鎊USD_GBP":"1.60190","港幣HKD_USD":"7.75440","韓元KRW_USD":"1128.20000","加拿大幣CAD_USD":"0.97400","新加坡元SGD_USD":"1.23230","人民幣CNY_USD":"6.33510","澳幣USD_AUD":"1.03590","印尼盾IDR_USD":"9586.50000","泰銖THB_USD":"31.09000","馬來西亞幣MYR_USD":"3.09100","菲律賓披索PHP_USD":"41.57500","歐元USD_EUR":"1.28020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20120912","新台幣NTD_USD":"29.66900","日圓JPY_USD":"77.84000","英鎊USD_GBP":"1.60940","港幣HKD_USD":"7.75520","韓元KRW_USD":"1126.40000","加拿大幣CAD_USD":"0.97330","新加坡元SGD_USD":"1.22970","人民幣CNY_USD":"6.32640","澳幣USD_AUD":"1.04690","印尼盾IDR_USD":"9572.50000","泰銖THB_USD":"30.97000","馬來西亞幣MYR_USD":"3.07700","菲律賓披索PHP_USD":"41.59000","歐元USD_EUR":"1.28660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20120913","新台幣NTD_USD":"29.69900","日圓JPY_USD":"77.66000","英鎊USD_GBP":"1.61120","港幣HKD_USD":"7.75510","韓元KRW_USD":"1128.40000","加拿大幣CAD_USD":"0.97660","新加坡元SGD_USD":"1.23020","人民幣CNY_USD":"6.32960","澳幣USD_AUD":"1.04350","印尼盾IDR_USD":"9591.50000","泰銖THB_USD":"31.03500","馬來西亞幣MYR_USD":"3.08550","菲律賓披索PHP_USD":"41.77000","歐元USD_EUR":"1.29100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20865.00000"},{"期間":"20120914","新台幣NTD_USD":"29.46900","日圓JPY_USD":"77.65000","英鎊USD_GBP":"1.61890","港幣HKD_USD":"7.75300","韓元KRW_USD":"1117.20000","加拿大幣CAD_USD":"0.96540","新加坡元SGD_USD":"1.22180","人民幣CNY_USD":"6.31450","澳幣USD_AUD":"1.05790","印尼盾IDR_USD":"9507.50000","泰銖THB_USD":"30.78000","馬來西亞幣MYR_USD":"3.04650","菲律賓披索PHP_USD":"41.41000","歐元USD_EUR":"1.30240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20865.00000"},{"期間":"20120917","新台幣NTD_USD":"29.39900","日圓JPY_USD":"78.35000","英鎊USD_GBP":"1.62180","港幣HKD_USD":"7.75260","韓元KRW_USD":"1116.00000","加拿大幣CAD_USD":"0.97150","新加坡元SGD_USD":"1.22300","人民幣CNY_USD":"6.31730","澳幣USD_AUD":"1.05380","印尼盾IDR_USD":"9462.50000","泰銖THB_USD":"30.82000","馬來西亞幣MYR_USD":"3.03700","菲律賓披索PHP_USD":"41.62500","歐元USD_EUR":"1.31080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20855.00000"},{"期間":"20120918","新台幣NTD_USD":"29.46000","日圓JPY_USD":"78.73000","英鎊USD_GBP":"1.62330","港幣HKD_USD":"7.75240","韓元KRW_USD":"1118.30000","加拿大幣CAD_USD":"0.97550","新加坡元SGD_USD":"1.22590","人民幣CNY_USD":"6.31890","澳幣USD_AUD":"1.04280","印尼盾IDR_USD":"9492.00000","泰銖THB_USD":"30.89000","馬來西亞幣MYR_USD":"3.06250","菲律賓披索PHP_USD":"41.75500","歐元USD_EUR":"1.30790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20120919","新台幣NTD_USD":"29.40500","日圓JPY_USD":"79.05000","英鎊USD_GBP":"1.62660","港幣HKD_USD":"7.75230","韓元KRW_USD":"1114.80000","加拿大幣CAD_USD":"0.97340","新加坡元SGD_USD":"1.22340","人民幣CNY_USD":"6.30930","澳幣USD_AUD":"1.04590","印尼盾IDR_USD":"9543.00000","泰銖THB_USD":"30.77500","馬來西亞幣MYR_USD":"3.05650","菲律賓披索PHP_USD":"41.62500","歐元USD_EUR":"1.30650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20875.00000"},{"期間":"20120920","新台幣NTD_USD":"29.50800","日圓JPY_USD":"78.21000","英鎊USD_GBP":"1.61800","港幣HKD_USD":"7.75370","韓元KRW_USD":"1123.10000","加拿大幣CAD_USD":"0.97910","新加坡元SGD_USD":"1.22610","人民幣CNY_USD":"6.30380","澳幣USD_AUD":"1.03860","印尼盾IDR_USD":"9548.00000","泰銖THB_USD":"30.88000","馬來西亞幣MYR_USD":"3.07200","菲律賓披索PHP_USD":"41.78500","歐元USD_EUR":"1.29650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20880.00000"},{"期間":"20120921","新台幣NTD_USD":"29.45000","日圓JPY_USD":"78.21000","英鎊USD_GBP":"1.62380","港幣HKD_USD":"7.75270","韓元KRW_USD":"1119.00000","加拿大幣CAD_USD":"0.97470","新加坡元SGD_USD":"1.22400","人民幣CNY_USD":"6.30530","澳幣USD_AUD":"1.04770","印尼盾IDR_USD":"9557.50000","泰銖THB_USD":"30.84000","馬來西亞幣MYR_USD":"3.05800","菲律賓披索PHP_USD":"41.66000","歐元USD_EUR":"1.29720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20865.00000"},{"期間":"20120924","新台幣NTD_USD":"29.47900","日圓JPY_USD":"78.08000","英鎊USD_GBP":"1.62380","港幣HKD_USD":"7.75300","韓元KRW_USD":"1120.50000","加拿大幣CAD_USD":"0.97890","新加坡元SGD_USD":"1.22610","人民幣CNY_USD":"6.30930","澳幣USD_AUD":"1.04200","印尼盾IDR_USD":"9567.50000","泰銖THB_USD":"30.93000","馬來西亞幣MYR_USD":"3.06750","菲律賓披索PHP_USD":"41.79000","歐元USD_EUR":"1.29530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20870.00000"},{"期間":"20120925","新台幣NTD_USD":"29.45100","日圓JPY_USD":"77.77000","英鎊USD_GBP":"1.62510","港幣HKD_USD":"7.75290","韓元KRW_USD":"1119.30000","加拿大幣CAD_USD":"0.97900","新加坡元SGD_USD":"1.22710","人民幣CNY_USD":"6.30660","澳幣USD_AUD":"1.04270","印尼盾IDR_USD":"9580.00000","泰銖THB_USD":"30.94000","馬來西亞幣MYR_USD":"3.06900","菲律賓披索PHP_USD":"41.75000","歐元USD_EUR":"1.29020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20120926","新台幣NTD_USD":"29.49700","日圓JPY_USD":"77.70000","英鎊USD_GBP":"1.61680","港幣HKD_USD":"7.75400","韓元KRW_USD":"1121.10000","加拿大幣CAD_USD":"0.98150","新加坡元SGD_USD":"1.23200","人民幣CNY_USD":"6.30200","澳幣USD_AUD":"1.03550","印尼盾IDR_USD":"9590.00000","泰銖THB_USD":"30.98500","馬來西亞幣MYR_USD":"3.08300","菲律賓披索PHP_USD":"42.02000","歐元USD_EUR":"1.28780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20875.00000"},{"期間":"20120927","新台幣NTD_USD":"29.42000","日圓JPY_USD":"77.70000","英鎊USD_GBP":"1.61990","港幣HKD_USD":"7.75380","韓元KRW_USD":"1116.20000","加拿大幣CAD_USD":"0.98290","新加坡元SGD_USD":"1.22850","人民幣CNY_USD":"6.30250","澳幣USD_AUD":"1.04050","印尼盾IDR_USD":"9590.00000","泰銖THB_USD":"30.96000","馬來西亞幣MYR_USD":"3.07250","菲律賓披索PHP_USD":"41.88500","歐元USD_EUR":"1.28860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20880.00000"},{"期間":"20120928","新台幣NTD_USD":"29.34200","日圓JPY_USD":"77.57000","英鎊USD_GBP":"1.62400","港幣HKD_USD":"7.75350","韓元KRW_USD":"1111.40000","加拿大幣CAD_USD":"0.97910","新加坡元SGD_USD":"1.22490","人民幣CNY_USD":"6.28490","澳幣USD_AUD":"1.04550","印尼盾IDR_USD":"9580.00000","泰銖THB_USD":"30.77500","馬來西亞幣MYR_USD":"3.06310","菲律賓披索PHP_USD":"41.71500","歐元USD_EUR":"1.29320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20885.00000"},{"期間":"20121001","新台幣NTD_USD":"29.40200","日圓JPY_USD":"77.92000","英鎊USD_GBP":"1.61440","港幣HKD_USD":"7.75370","韓元KRW_USD":"1111.40000","加拿大幣CAD_USD":"0.98260","新加坡元SGD_USD":"1.22970","人民幣CNY_USD":"6.28490","澳幣USD_AUD":"1.03680","印尼盾IDR_USD":"9590.00000","泰銖THB_USD":"30.79000","馬來西亞幣MYR_USD":"3.06400","菲律賓披索PHP_USD":"41.74500","歐元USD_EUR":"1.28680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20882.50000"},{"期間":"20121002","新台幣NTD_USD":"29.38500","日圓JPY_USD":"78.06000","英鎊USD_GBP":"1.61450","港幣HKD_USD":"7.75400","韓元KRW_USD":"1112.50000","加拿大幣CAD_USD":"0.98240","新加坡元SGD_USD":"1.22910","人民幣CNY_USD":"6.28490","澳幣USD_AUD":"1.03070","印尼盾IDR_USD":"9585.00000","泰銖THB_USD":"30.75000","馬來西亞幣MYR_USD":"3.05250","菲律賓披索PHP_USD":"41.61500","歐元USD_EUR":"1.28990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20885.00000"},{"期間":"20121003","新台幣NTD_USD":"29.40500","日圓JPY_USD":"78.19000","英鎊USD_GBP":"1.61060","港幣HKD_USD":"7.75520","韓元KRW_USD":"1112.50000","加拿大幣CAD_USD":"0.98650","新加坡元SGD_USD":"1.23230","人民幣CNY_USD":"6.28490","澳幣USD_AUD":"1.02180","印尼盾IDR_USD":"9590.00000","泰銖THB_USD":"30.68000","馬來西亞幣MYR_USD":"3.06150","菲律賓披索PHP_USD":"41.61000","歐元USD_EUR":"1.29130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20890.00000"},{"期間":"20121004","新台幣NTD_USD":"29.38800","日圓JPY_USD":"78.61000","英鎊USD_GBP":"1.61120","港幣HKD_USD":"7.75490","韓元KRW_USD":"1113.80000","加拿大幣CAD_USD":"0.98600","新加坡元SGD_USD":"1.22940","人民幣CNY_USD":"6.28490","澳幣USD_AUD":"1.02240","印尼盾IDR_USD":"9595.00000","泰銖THB_USD":"30.57000","馬來西亞幣MYR_USD":"3.05350","菲律賓披索PHP_USD":"41.48500","歐元USD_EUR":"1.29480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20885.00000"},{"期間":"20121005","新台幣NTD_USD":"29.36800","日圓JPY_USD":"78.39000","英鎊USD_GBP":"1.61810","港幣HKD_USD":"7.75330","韓元KRW_USD":"1111.30000","加拿大幣CAD_USD":"0.98030","新加坡元SGD_USD":"1.22790","人民幣CNY_USD":"6.28490","澳幣USD_AUD":"1.02510","印尼盾IDR_USD":"9589.00000","泰銖THB_USD":"30.56000","馬來西亞幣MYR_USD":"3.05400","菲律賓披索PHP_USD":"41.44500","歐元USD_EUR":"1.30060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20885.00000"},{"期間":"20121008","新台幣NTD_USD":"29.40200","日圓JPY_USD":"78.30000","英鎊USD_GBP":"1.60840","港幣HKD_USD":"7.75250","韓元KRW_USD":"1112.00000","加拿大幣CAD_USD":"0.97930","新加坡元SGD_USD":"1.23050","人民幣CNY_USD":"6.28720","澳幣USD_AUD":"1.01700","印尼盾IDR_USD":"9589.50000","泰銖THB_USD":"30.76000","馬來西亞幣MYR_USD":"3.06700","菲律賓披索PHP_USD":"41.47000","歐元USD_EUR":"1.29740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20887.50000"},{"期間":"20121009","新台幣NTD_USD":"29.39900","日圓JPY_USD":"78.30000","英鎊USD_GBP":"1.60180","港幣HKD_USD":"7.75210","韓元KRW_USD":"1110.70000","加拿大幣CAD_USD":"0.97600","新加坡元SGD_USD":"1.22940","人民幣CNY_USD":"6.28780","澳幣USD_AUD":"1.02070","印尼盾IDR_USD":"9602.50000","泰銖THB_USD":"30.66000","馬來西亞幣MYR_USD":"3.07350","菲律賓披索PHP_USD":"41.46000","歐元USD_EUR":"1.29260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20880.00000"},{"期間":"20121011","新台幣NTD_USD":"29.43200","日圓JPY_USD":"78.08000","英鎊USD_GBP":"1.60160","港幣HKD_USD":"7.75230","韓元KRW_USD":"1114.30000","加拿大幣CAD_USD":"0.97980","新加坡元SGD_USD":"1.22860","人民幣CNY_USD":"6.27700","澳幣USD_AUD":"1.02760","印尼盾IDR_USD":"9587.50000","泰銖THB_USD":"30.73000","馬來西亞幣MYR_USD":"3.06980","菲律賓披索PHP_USD":"41.59000","歐元USD_EUR":"1.28670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20860.00000"},{"期間":"20121012","新台幣NTD_USD":"29.36000","日圓JPY_USD":"78.48000","英鎊USD_GBP":"1.60720","港幣HKD_USD":"7.75200","韓元KRW_USD":"1111.20000","加拿大幣CAD_USD":"0.97790","新加坡元SGD_USD":"1.22140","人民幣CNY_USD":"6.26720","澳幣USD_AUD":"1.02850","印尼盾IDR_USD":"9577.50000","泰銖THB_USD":"30.64000","馬來西亞幣MYR_USD":"3.05850","菲律賓披索PHP_USD":"41.44500","歐元USD_EUR":"1.29810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20121015","新台幣NTD_USD":"29.34500","日圓JPY_USD":"78.58000","英鎊USD_GBP":"1.60510","港幣HKD_USD":"7.75160","韓元KRW_USD":"1110.50000","加拿大幣CAD_USD":"0.97910","新加坡元SGD_USD":"1.22170","人民幣CNY_USD":"6.27070","澳幣USD_AUD":"1.02360","印尼盾IDR_USD":"9592.50000","泰銖THB_USD":"30.71000","馬來西亞幣MYR_USD":"3.05750","菲律賓披索PHP_USD":"41.47000","歐元USD_EUR":"1.29480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20121016","新台幣NTD_USD":"29.28900","日圓JPY_USD":"78.92000","英鎊USD_GBP":"1.61050","港幣HKD_USD":"7.75090","韓元KRW_USD":"1107.20000","加拿大幣CAD_USD":"0.98120","新加坡元SGD_USD":"1.22130","人民幣CNY_USD":"6.26400","澳幣USD_AUD":"1.02790","印尼盾IDR_USD":"9585.00000","泰銖THB_USD":"30.67000","馬來西亞幣MYR_USD":"3.05100","菲律賓披索PHP_USD":"41.33500","歐元USD_EUR":"1.30020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20121017","新台幣NTD_USD":"29.24600","日圓JPY_USD":"78.80000","英鎊USD_GBP":"1.61200","港幣HKD_USD":"7.75190","韓元KRW_USD":"1105.50000","加拿大幣CAD_USD":"0.98600","新加坡元SGD_USD":"1.21780","人民幣CNY_USD":"6.25450","澳幣USD_AUD":"1.03150","印尼盾IDR_USD":"9585.00000","泰銖THB_USD":"30.64000","馬來西亞幣MYR_USD":"3.03950","菲律賓披索PHP_USD":"41.18500","歐元USD_EUR":"1.30990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20121018","新台幣NTD_USD":"29.26900","日圓JPY_USD":"79.10000","英鎊USD_GBP":"1.61200","港幣HKD_USD":"7.75090","韓元KRW_USD":"1104.30000","加拿大幣CAD_USD":"0.97890","新加坡元SGD_USD":"1.21790","人民幣CNY_USD":"6.25030","澳幣USD_AUD":"1.03820","印尼盾IDR_USD":"9593.50000","泰銖THB_USD":"30.60000","馬來西亞幣MYR_USD":"3.03950","菲律賓披索PHP_USD":"41.33500","歐元USD_EUR":"1.30910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20121019","新台幣NTD_USD":"29.28600","日圓JPY_USD":"79.36000","英鎊USD_GBP":"1.60570","港幣HKD_USD":"7.75060","韓元KRW_USD":"1103.30000","加拿大幣CAD_USD":"0.98640","新加坡元SGD_USD":"1.21970","人民幣CNY_USD":"6.25380","澳幣USD_AUD":"1.03690","印尼盾IDR_USD":"9592.50000","泰銖THB_USD":"30.67000","馬來西亞幣MYR_USD":"3.04750","菲律賓披索PHP_USD":"41.40500","歐元USD_EUR":"1.30710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20121022","新台幣NTD_USD":"29.32000","日圓JPY_USD":"79.69000","英鎊USD_GBP":"1.60360","港幣HKD_USD":"7.75050","韓元KRW_USD":"1104.20000","加拿大幣CAD_USD":"0.99420","新加坡元SGD_USD":"1.22270","人民幣CNY_USD":"6.25470","澳幣USD_AUD":"1.03110","印尼盾IDR_USD":"9605.00000","泰銖THB_USD":"30.75000","馬來西亞幣MYR_USD":"3.05350","菲律賓披索PHP_USD":"41.41000","歐元USD_EUR":"1.30420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20121023","新台幣NTD_USD":"29.32800","日圓JPY_USD":"79.80000","英鎊USD_GBP":"1.60020","港幣HKD_USD":"7.75010","韓元KRW_USD":"1103.10000","加拿大幣CAD_USD":"0.99500","新加坡元SGD_USD":"1.22240","人民幣CNY_USD":"6.24800","澳幣USD_AUD":"1.02970","印尼盾IDR_USD":"9615.00000","泰銖THB_USD":"30.75000","馬來西亞幣MYR_USD":"3.05400","菲律賓披索PHP_USD":"41.33000","歐元USD_EUR":"1.30290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20855.00000"},{"期間":"20121024","新台幣NTD_USD":"29.34200","日圓JPY_USD":"79.78000","英鎊USD_GBP":"1.59840","港幣HKD_USD":"7.75060","韓元KRW_USD":"1103.60000","加拿大幣CAD_USD":"0.99160","新加坡元SGD_USD":"1.22330","人民幣CNY_USD":"6.24800","澳幣USD_AUD":"1.03140","印尼盾IDR_USD":"9615.00000","泰銖THB_USD":"30.76000","馬來西亞幣MYR_USD":"3.05830","菲律賓披索PHP_USD":"41.37500","歐元USD_EUR":"1.29620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20121025","新台幣NTD_USD":"29.28000","日圓JPY_USD":"80.15000","英鎊USD_GBP":"1.60690","港幣HKD_USD":"7.75040","韓元KRW_USD":"1098.20000","加拿大幣CAD_USD":"0.99240","新加坡元SGD_USD":"1.22010","人民幣CNY_USD":"6.24170","澳幣USD_AUD":"1.03840","印尼盾IDR_USD":"9621.50000","泰銖THB_USD":"30.64000","馬來西亞幣MYR_USD":"3.04050","菲律賓披索PHP_USD":"41.22500","歐元USD_EUR":"1.30110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20121026","新台幣NTD_USD":"29.30000","日圓JPY_USD":"79.96000","英鎊USD_GBP":"1.61090","港幣HKD_USD":"7.75040","韓元KRW_USD":"1097.00000","加拿大幣CAD_USD":"0.99520","新加坡元SGD_USD":"1.22210","人民幣CNY_USD":"6.24890","澳幣USD_AUD":"1.03240","印尼盾IDR_USD":"9605.00000","泰銖THB_USD":"30.74000","馬來西亞幣MYR_USD":"3.04000","菲律賓披索PHP_USD":"41.32200","歐元USD_EUR":"1.29280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20121029","新台幣NTD_USD":"29.29200","日圓JPY_USD":"79.65000","英鎊USD_GBP":"1.60650","港幣HKD_USD":"7.75030","韓元KRW_USD":"1095.80000","加拿大幣CAD_USD":"0.99940","新加坡元SGD_USD":"1.22160","人民幣CNY_USD":"6.24360","澳幣USD_AUD":"1.03460","印尼盾IDR_USD":"9621.00000","泰銖THB_USD":"30.74500","馬來西亞幣MYR_USD":"3.05950","菲律賓披索PHP_USD":"41.26000","歐元USD_EUR":"1.29050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20121030","新台幣NTD_USD":"29.27800","日圓JPY_USD":"79.47000","英鎊USD_GBP":"1.60490","港幣HKD_USD":"7.75020","韓元KRW_USD":"1091.50000","加拿大幣CAD_USD":"1.00050","新加坡元SGD_USD":"1.22070","人民幣CNY_USD":"6.24050","澳幣USD_AUD":"1.03660","印尼盾IDR_USD":"9628.50000","泰銖THB_USD":"30.72000","馬來西亞幣MYR_USD":"3.05300","菲律賓披索PHP_USD":"41.21500","歐元USD_EUR":"1.29350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20121031","新台幣NTD_USD":"29.26000","日圓JPY_USD":"79.72000","英鎊USD_GBP":"1.60900","港幣HKD_USD":"7.75010","韓元KRW_USD":"1090.70000","加拿大幣CAD_USD":"0.99840","新加坡元SGD_USD":"1.22000","人民幣CNY_USD":"6.23720","澳幣USD_AUD":"1.03790","印尼盾IDR_USD":"9625.00000","泰銖THB_USD":"30.69000","馬來西亞幣MYR_USD":"3.04900","菲律賓披索PHP_USD":"41.20000","歐元USD_EUR":"1.29740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20121101","新台幣NTD_USD":"29.29000","日圓JPY_USD":"79.98000","英鎊USD_GBP":"1.61310","港幣HKD_USD":"7.75010","韓元KRW_USD":"1092.30000","加拿大幣CAD_USD":"1.00040","新加坡元SGD_USD":"1.22090","人民幣CNY_USD":"6.24050","澳幣USD_AUD":"1.03640","印尼盾IDR_USD":"9627.50000","泰銖THB_USD":"30.71500","馬來西亞幣MYR_USD":"3.05500","菲律賓披索PHP_USD":"41.20000","歐元USD_EUR":"1.29410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20121102","新台幣NTD_USD":"29.30000","日圓JPY_USD":"80.34000","英鎊USD_GBP":"1.60970","港幣HKD_USD":"7.75010","韓元KRW_USD":"1090.90000","加拿大幣CAD_USD":"0.99670","新加坡元SGD_USD":"1.22150","人民幣CNY_USD":"6.24150","澳幣USD_AUD":"1.03860","印尼盾IDR_USD":"9628.00000","泰銖THB_USD":"30.73000","馬來西亞幣MYR_USD":"3.05250","菲律賓披索PHP_USD":"41.18000","歐元USD_EUR":"1.29040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20121105","新台幣NTD_USD":"29.30500","日圓JPY_USD":"80.34000","英鎊USD_GBP":"1.60150","港幣HKD_USD":"7.75030","韓元KRW_USD":"1091.20000","加拿大幣CAD_USD":"0.99590","新加坡元SGD_USD":"1.22490","人民幣CNY_USD":"6.24540","澳幣USD_AUD":"1.03570","印尼盾IDR_USD":"9627.50000","泰銖THB_USD":"30.82500","馬來西亞幣MYR_USD":"3.06750","菲律賓披索PHP_USD":"41.24000","歐元USD_EUR":"1.27930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20121106","新台幣NTD_USD":"29.27500","日圓JPY_USD":"80.07000","英鎊USD_GBP":"1.59860","港幣HKD_USD":"7.75010","韓元KRW_USD":"1090.70000","加拿大幣CAD_USD":"0.99570","新加坡元SGD_USD":"1.22410","人民幣CNY_USD":"6.24560","澳幣USD_AUD":"1.04290","印尼盾IDR_USD":"9632.50000","泰銖THB_USD":"30.79000","馬來西亞幣MYR_USD":"3.06330","菲律賓披索PHP_USD":"41.20000","歐元USD_EUR":"1.27860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20121107","新台幣NTD_USD":"29.20000","日圓JPY_USD":"80.28000","英鎊USD_GBP":"1.60290","港幣HKD_USD":"7.75040","韓元KRW_USD":"1085.40000","加拿大幣CAD_USD":"0.98820","新加坡元SGD_USD":"1.22070","人民幣CNY_USD":"6.24370","澳幣USD_AUD":"1.04680","印尼盾IDR_USD":"9632.50000","泰銖THB_USD":"30.67000","馬來西亞幣MYR_USD":"3.05200","菲律賓披索PHP_USD":"41.06000","歐元USD_EUR":"1.28690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20121108","新台幣NTD_USD":"29.20200","日圓JPY_USD":"79.88000","英鎊USD_GBP":"1.59860","港幣HKD_USD":"7.75050","韓元KRW_USD":"1089.30000","加拿大幣CAD_USD":"0.99640","新加坡元SGD_USD":"1.22430","人民幣CNY_USD":"6.24290","澳幣USD_AUD":"1.04160","印尼盾IDR_USD":"9637.50000","泰銖THB_USD":"30.71000","馬來西亞幣MYR_USD":"3.06080","菲律賓披索PHP_USD":"41.06000","歐元USD_EUR":"1.27690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20121109","新台幣NTD_USD":"29.15000","日圓JPY_USD":"79.47000","英鎊USD_GBP":"1.59850","港幣HKD_USD":"7.75100","韓元KRW_USD":"1087.60000","加拿大幣CAD_USD":"0.99930","新加坡元SGD_USD":"1.22300","人民幣CNY_USD":"6.24500","澳幣USD_AUD":"1.04190","印尼盾IDR_USD":"9632.50000","泰銖THB_USD":"30.65000","馬來西亞幣MYR_USD":"3.06250","菲律賓披索PHP_USD":"41.04800","歐元USD_EUR":"1.27540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20121112","新台幣NTD_USD":"29.09000","日圓JPY_USD":"79.46000","英鎊USD_GBP":"1.58980","港幣HKD_USD":"7.75090","韓元KRW_USD":"1088.60000","加拿大幣CAD_USD":"0.99910","新加坡元SGD_USD":"1.22320","人民幣CNY_USD":"6.22910","澳幣USD_AUD":"1.04190","印尼盾IDR_USD":"9636.50000","泰銖THB_USD":"30.66000","馬來西亞幣MYR_USD":"3.06400","菲律賓披索PHP_USD":"41.07000","歐元USD_EUR":"1.27090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20847.50000"},{"期間":"20121113","新台幣NTD_USD":"29.12900","日圓JPY_USD":"79.30000","英鎊USD_GBP":"1.58740","港幣HKD_USD":"7.75050","韓元KRW_USD":"1089.90000","加拿大幣CAD_USD":"1.00090","新加坡元SGD_USD":"1.22370","人民幣CNY_USD":"6.22650","澳幣USD_AUD":"1.04080","印尼盾IDR_USD":"9634.00000","泰銖THB_USD":"30.68000","馬來西亞幣MYR_USD":"3.06500","菲律賓披索PHP_USD":"41.11500","歐元USD_EUR":"1.26890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20121114","新台幣NTD_USD":"29.12500","日圓JPY_USD":"79.90000","英鎊USD_GBP":"1.58900","港幣HKD_USD":"7.75050","韓元KRW_USD":"1084.90000","加拿大幣CAD_USD":"1.00020","新加坡元SGD_USD":"1.22200","人民幣CNY_USD":"6.22520","澳幣USD_AUD":"1.04510","印尼盾IDR_USD":"9637.50000","泰銖THB_USD":"30.67500","馬來西亞幣MYR_USD":"3.06150","菲律賓披索PHP_USD":"41.12000","歐元USD_EUR":"1.27330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20121115","新台幣NTD_USD":"29.14200","日圓JPY_USD":"80.85000","英鎊USD_GBP":"1.58450","港幣HKD_USD":"7.75100","韓元KRW_USD":"1086.70000","加拿大幣CAD_USD":"1.00250","新加坡元SGD_USD":"1.22440","人民幣CNY_USD":"6.23340","澳幣USD_AUD":"1.03530","印尼盾IDR_USD":"9625.00000","泰銖THB_USD":"30.73000","馬來西亞幣MYR_USD":"3.06200","菲律賓披索PHP_USD":"41.26000","歐元USD_EUR":"1.27390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20847.50000"},{"期間":"20121116","新台幣NTD_USD":"29.27200","日圓JPY_USD":"81.12000","英鎊USD_GBP":"1.58830","港幣HKD_USD":"7.75200","韓元KRW_USD":"1092.20000","加拿大幣CAD_USD":"1.00030","新加坡元SGD_USD":"1.22770","人民幣CNY_USD":"6.23560","澳幣USD_AUD":"1.03360","印尼盾IDR_USD":"9625.00000","泰銖THB_USD":"30.75000","馬來西亞幣MYR_USD":"3.07150","菲律賓披索PHP_USD":"41.33000","歐元USD_EUR":"1.27570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20121119","新台幣NTD_USD":"29.20200","日圓JPY_USD":"81.29000","英鎊USD_GBP":"1.59030","港幣HKD_USD":"7.75180","韓元KRW_USD":"1087.00000","加拿大幣CAD_USD":"1.00010","新加坡元SGD_USD":"1.22550","人民幣CNY_USD":"6.23450","澳幣USD_AUD":"1.03670","印尼盾IDR_USD":"9637.00000","泰銖THB_USD":"30.72500","馬來西亞幣MYR_USD":"3.06500","菲律賓披索PHP_USD":"41.18500","歐元USD_EUR":"1.27630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20860.00000"},{"期間":"20121120","新台幣NTD_USD":"29.14500","日圓JPY_USD":"81.17000","英鎊USD_GBP":"1.59120","港幣HKD_USD":"7.75170","韓元KRW_USD":"1082.20000","加拿大幣CAD_USD":"0.99710","新加坡元SGD_USD":"1.22410","人民幣CNY_USD":"6.23260","澳幣USD_AUD":"1.04040","印尼盾IDR_USD":"9634.50000","泰銖THB_USD":"30.70000","馬來西亞幣MYR_USD":"3.05850","菲律賓披索PHP_USD":"41.17000","歐元USD_EUR":"1.27870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20121121","新台幣NTD_USD":"29.17900","日圓JPY_USD":"82.07000","英鎊USD_GBP":"1.59010","港幣HKD_USD":"7.75080","韓元KRW_USD":"1083.20000","加拿大幣CAD_USD":"0.99830","新加坡元SGD_USD":"1.22570","人民幣CNY_USD":"6.23020","澳幣USD_AUD":"1.03630","印尼盾IDR_USD":"9635.50000","泰銖THB_USD":"30.71000","馬來西亞幣MYR_USD":"3.06400","菲律賓披索PHP_USD":"41.13000","歐元USD_EUR":"1.27640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20121122","新台幣NTD_USD":"29.18500","日圓JPY_USD":"82.54000","英鎊USD_GBP":"1.59620","港幣HKD_USD":"7.75100","韓元KRW_USD":"1085.90000","加拿大幣CAD_USD":"0.99630","新加坡元SGD_USD":"1.22540","人民幣CNY_USD":"6.22890","澳幣USD_AUD":"1.03790","印尼盾IDR_USD":"9638.50000","泰銖THB_USD":"30.72000","馬來西亞幣MYR_USD":"3.06050","菲律賓披索PHP_USD":"41.08000","歐元USD_EUR":"1.28480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20862.50000"},{"期間":"20121123","新台幣NTD_USD":"29.17100","日圓JPY_USD":"82.31000","英鎊USD_GBP":"1.59640","港幣HKD_USD":"7.75060","韓元KRW_USD":"1086.10000","加拿大幣CAD_USD":"0.99710","新加坡元SGD_USD":"1.22420","人民幣CNY_USD":"6.22850","澳幣USD_AUD":"1.04120","印尼盾IDR_USD":"9630.00000","泰銖THB_USD":"30.72000","馬來西亞幣MYR_USD":"3.05950","菲律賓披索PHP_USD":"41.04000","歐元USD_EUR":"1.29060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20865.00000"},{"期間":"20121126","新台幣NTD_USD":"29.14300","日圓JPY_USD":"82.18000","英鎊USD_GBP":"1.60280","港幣HKD_USD":"7.75030","韓元KRW_USD":"1085.50000","加拿大幣CAD_USD":"0.99210","新加坡元SGD_USD":"1.22250","人民幣CNY_USD":"6.22550","澳幣USD_AUD":"1.04600","印尼盾IDR_USD":"9607.50000","泰銖THB_USD":"30.66000","馬來西亞幣MYR_USD":"3.05310","菲律賓披索PHP_USD":"41.00200","歐元USD_EUR":"1.29730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20865.00000"},{"期間":"20121127","新台幣NTD_USD":"29.12900","日圓JPY_USD":"82.28000","英鎊USD_GBP":"1.60440","港幣HKD_USD":"7.75020","韓元KRW_USD":"1084.10000","加拿大幣CAD_USD":"0.99250","新加坡元SGD_USD":"1.22150","人民幣CNY_USD":"6.22230","澳幣USD_AUD":"1.04730","印尼盾IDR_USD":"9605.00000","泰銖THB_USD":"30.66500","馬來西亞幣MYR_USD":"3.04350","菲律賓披索PHP_USD":"40.85000","歐元USD_EUR":"1.29920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20860.00000"},{"期間":"20121128","新台幣NTD_USD":"29.17500","日圓JPY_USD":"81.87000","英鎊USD_GBP":"1.60080","港幣HKD_USD":"7.75050","韓元KRW_USD":"1086.50000","加拿大幣CAD_USD":"0.99390","新加坡元SGD_USD":"1.22280","人民幣CNY_USD":"6.22730","澳幣USD_AUD":"1.04590","印尼盾IDR_USD":"9617.50000","泰銖THB_USD":"30.71500","馬來西亞幣MYR_USD":"3.05350","菲律賓披索PHP_USD":"40.89300","歐元USD_EUR":"1.29230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20121129","新台幣NTD_USD":"29.14700","日圓JPY_USD":"82.20000","英鎊USD_GBP":"1.60200","港幣HKD_USD":"7.75010","韓元KRW_USD":"1084.10000","加拿大幣CAD_USD":"0.99190","新加坡元SGD_USD":"1.22140","人民幣CNY_USD":"6.22810","澳幣USD_AUD":"1.04590","印尼盾IDR_USD":"9612.50000","泰銖THB_USD":"30.71500","馬來西亞幣MYR_USD":"3.04750","菲律賓披索PHP_USD":"40.89000","歐元USD_EUR":"1.29650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20121130","新台幣NTD_USD":"29.11600","日圓JPY_USD":"82.63000","英鎊USD_GBP":"1.60600","港幣HKD_USD":"7.75030","韓元KRW_USD":"1082.90000","加拿大幣CAD_USD":"0.99260","新加坡元SGD_USD":"1.22000","人民幣CNY_USD":"6.22670","澳幣USD_AUD":"1.04330","印尼盾IDR_USD":"9610.00000","泰銖THB_USD":"30.68000","馬來西亞幣MYR_USD":"3.04050","菲律賓披索PHP_USD":"40.83000","歐元USD_EUR":"1.30210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20121203","新台幣NTD_USD":"29.12100","日圓JPY_USD":"82.31000","英鎊USD_GBP":"1.60360","港幣HKD_USD":"7.74950","韓元KRW_USD":"1083.10000","加拿大幣CAD_USD":"0.99300","新加坡元SGD_USD":"1.22060","人民幣CNY_USD":"6.22790","澳幣USD_AUD":"1.04120","印尼盾IDR_USD":"9607.50000","泰銖THB_USD":"30.66000","馬來西亞幣MYR_USD":"3.04200","菲律賓披索PHP_USD":"40.88000","歐元USD_EUR":"1.30330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20121204","新台幣NTD_USD":"29.11600","日圓JPY_USD":"81.95000","英鎊USD_GBP":"1.61030","港幣HKD_USD":"7.75000","韓元KRW_USD":"1083.40000","加拿大幣CAD_USD":"0.99420","新加坡元SGD_USD":"1.21870","人民幣CNY_USD":"6.22560","澳幣USD_AUD":"1.04590","印尼盾IDR_USD":"9612.50000","泰銖THB_USD":"30.67500","馬來西亞幣MYR_USD":"3.04350","菲律賓披索PHP_USD":"40.87000","歐元USD_EUR":"1.30720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20121205","新台幣NTD_USD":"29.10200","日圓JPY_USD":"82.24000","英鎊USD_GBP":"1.61080","港幣HKD_USD":"7.75010","韓元KRW_USD":"1081.50000","加拿大幣CAD_USD":"0.99130","新加坡元SGD_USD":"1.21820","人民幣CNY_USD":"6.22530","澳幣USD_AUD":"1.04770","印尼盾IDR_USD":"9612.50000","泰銖THB_USD":"30.67500","馬來西亞幣MYR_USD":"3.04050","菲律賓披索PHP_USD":"40.85000","歐元USD_EUR":"1.31180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20121206","新台幣NTD_USD":"29.13600","日圓JPY_USD":"82.43000","英鎊USD_GBP":"1.60850","港幣HKD_USD":"7.75020","韓元KRW_USD":"1083.00000","加拿大幣CAD_USD":"0.99230","新加坡元SGD_USD":"1.22020","人民幣CNY_USD":"6.22820","澳幣USD_AUD":"1.04590","印尼盾IDR_USD":"9625.00000","泰銖THB_USD":"30.67500","馬來西亞幣MYR_USD":"3.05050","菲律賓披索PHP_USD":"40.96500","歐元USD_EUR":"1.30480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20121207","新台幣NTD_USD":"29.12500","日圓JPY_USD":"82.36000","英鎊USD_GBP":"1.60480","港幣HKD_USD":"7.75030","韓元KRW_USD":"1081.70000","加拿大幣CAD_USD":"0.99140","新加坡元SGD_USD":"1.22080","人民幣CNY_USD":"6.23010","澳幣USD_AUD":"1.04790","印尼盾IDR_USD":"9625.00000","泰銖THB_USD":"30.66000","馬來西亞幣MYR_USD":"3.05280","菲律賓披索PHP_USD":"40.95000","歐元USD_EUR":"1.29370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20121210","新台幣NTD_USD":"29.15000","日圓JPY_USD":"82.37000","英鎊USD_GBP":"1.60230","港幣HKD_USD":"7.75030","韓元KRW_USD":"1079.00000","加拿大幣CAD_USD":"0.98770","新加坡元SGD_USD":"1.22290","人民幣CNY_USD":"6.24510","澳幣USD_AUD":"1.04850","印尼盾IDR_USD":"9635.00000","泰銖THB_USD":"30.65000","馬來西亞幣MYR_USD":"3.05850","菲律賓披索PHP_USD":"40.94000","歐元USD_EUR":"1.28950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20121211","新台幣NTD_USD":"29.12200","日圓JPY_USD":"82.39000","英鎊USD_GBP":"1.60760","港幣HKD_USD":"7.75030","韓元KRW_USD":"1076.70000","加拿大幣CAD_USD":"0.98660","新加坡元SGD_USD":"1.22210","人民幣CNY_USD":"6.24600","澳幣USD_AUD":"1.04800","印尼盾IDR_USD":"9652.50000","泰銖THB_USD":"30.63000","馬來西亞幣MYR_USD":"3.05950","菲律賓披索PHP_USD":"40.95500","歐元USD_EUR":"1.29420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20856.00000"},{"期間":"20121212","新台幣NTD_USD":"29.10800","日圓JPY_USD":"82.79000","英鎊USD_GBP":"1.61010","港幣HKD_USD":"7.75020","韓元KRW_USD":"1075.00000","加拿大幣CAD_USD":"0.98600","新加坡元SGD_USD":"1.22080","人民幣CNY_USD":"6.25180","澳幣USD_AUD":"1.05350","印尼盾IDR_USD":"9645.00000","泰銖THB_USD":"30.64000","馬來西亞幣MYR_USD":"3.05350","菲律賓披索PHP_USD":"41.02000","歐元USD_EUR":"1.30040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20121213","新台幣NTD_USD":"29.10100","日圓JPY_USD":"83.52000","英鎊USD_GBP":"1.61390","港幣HKD_USD":"7.75020","韓元KRW_USD":"1073.00000","加拿大幣CAD_USD":"0.98350","新加坡元SGD_USD":"1.22080","人民幣CNY_USD":"6.23290","澳幣USD_AUD":"1.05580","印尼盾IDR_USD":"9647.50000","泰銖THB_USD":"30.63000","馬來西亞幣MYR_USD":"3.05050","菲律賓披索PHP_USD":"41.08000","歐元USD_EUR":"1.30850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20847.50000"},{"期間":"20121214","新台幣NTD_USD":"29.10200","日圓JPY_USD":"83.67000","英鎊USD_GBP":"1.61340","港幣HKD_USD":"7.75010","韓元KRW_USD":"1074.60000","加拿大幣CAD_USD":"0.98330","新加坡元SGD_USD":"1.22120","人民幣CNY_USD":"6.24150","澳幣USD_AUD":"1.05550","印尼盾IDR_USD":"9650.00000","泰銖THB_USD":"30.64000","馬來西亞幣MYR_USD":"3.05400","菲律賓披索PHP_USD":"41.10000","歐元USD_EUR":"1.31110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20121217","新台幣NTD_USD":"29.10000","日圓JPY_USD":"84.01000","英鎊USD_GBP":"1.61930","港幣HKD_USD":"7.75010","韓元KRW_USD":"1072.50000","加拿大幣CAD_USD":"0.98660","新加坡元SGD_USD":"1.22050","人民幣CNY_USD":"6.23500","澳幣USD_AUD":"1.05340","印尼盾IDR_USD":"9645.00000","泰銖THB_USD":"30.60000","馬來西亞幣MYR_USD":"3.05700","菲律賓披索PHP_USD":"41.04000","歐元USD_EUR":"1.31580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20121218","新台幣NTD_USD":"29.10000","日圓JPY_USD":"83.95000","英鎊USD_GBP":"1.62060","港幣HKD_USD":"7.75030","韓元KRW_USD":"1072.80000","加拿大幣CAD_USD":"0.98390","新加坡元SGD_USD":"1.21900","人民幣CNY_USD":"6.23240","澳幣USD_AUD":"1.05350","印尼盾IDR_USD":"9647.50000","泰銖THB_USD":"30.58000","馬來西亞幣MYR_USD":"3.05550","菲律賓披索PHP_USD":"41.07500","歐元USD_EUR":"1.31660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20121219","新台幣NTD_USD":"29.10200","日圓JPY_USD":"84.37000","英鎊USD_GBP":"1.62750","港幣HKD_USD":"7.75020","韓元KRW_USD":"1072.80000","加拿大幣CAD_USD":"0.98580","新加坡元SGD_USD":"1.21940","人民幣CNY_USD":"6.23030","澳幣USD_AUD":"1.05270","印尼盾IDR_USD":"9667.50000","泰銖THB_USD":"30.61000","馬來西亞幣MYR_USD":"3.05320","菲律賓披索PHP_USD":"41.04000","歐元USD_EUR":"1.32420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20860.00000"},{"期間":"20121220","新台幣NTD_USD":"29.12000","日圓JPY_USD":"83.92000","英鎊USD_GBP":"1.62490","港幣HKD_USD":"7.75000","韓元KRW_USD":"1074.70000","加拿大幣CAD_USD":"0.98840","新加坡元SGD_USD":"1.22000","人民幣CNY_USD":"6.23020","澳幣USD_AUD":"1.04910","印尼盾IDR_USD":"9685.00000","泰銖THB_USD":"30.65500","馬來西亞幣MYR_USD":"3.05860","菲律賓披索PHP_USD":"41.07000","歐元USD_EUR":"1.32150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20852.50000"},{"期間":"20121221","新台幣NTD_USD":"29.12200","日圓JPY_USD":"83.98000","英鎊USD_GBP":"1.62470","港幣HKD_USD":"7.75000","韓元KRW_USD":"1074.30000","加拿大幣CAD_USD":"0.99060","新加坡元SGD_USD":"1.22050","人民幣CNY_USD":"6.22860","澳幣USD_AUD":"1.04410","印尼盾IDR_USD":"9687.50000","泰銖THB_USD":"30.62000","馬來西亞幣MYR_USD":"3.06280","菲律賓披索PHP_USD":"41.06500","歐元USD_EUR":"1.31990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20855.00000"},{"期間":"20121222","新台幣NTD_USD":"29.12000","日圓JPY_USD":"83.98000","英鎊USD_GBP":"1.62470","港幣HKD_USD":"7.75000","韓元KRW_USD":"1074.30000","加拿大幣CAD_USD":"0.99060","新加坡元SGD_USD":"1.22050","人民幣CNY_USD":"6.22860","澳幣USD_AUD":"1.04410","印尼盾IDR_USD":"9687.50000","泰銖THB_USD":"30.62000","馬來西亞幣MYR_USD":"3.06280","菲律賓披索PHP_USD":"41.06500","歐元USD_EUR":"1.31990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20855.00000"},{"期間":"20121224","新台幣NTD_USD":"29.12800","日圓JPY_USD":"84.34000","英鎊USD_GBP":"1.61820","港幣HKD_USD":"7.75020","韓元KRW_USD":"1074.20000","加拿大幣CAD_USD":"0.99370","新加坡元SGD_USD":"1.22070","人民幣CNY_USD":"6.23350","澳幣USD_AUD":"1.04150","印尼盾IDR_USD":"9657.50000","泰銖THB_USD":"30.64000","馬來西亞幣MYR_USD":"3.06450","菲律賓披索PHP_USD":"41.14800","歐元USD_EUR":"1.32000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20121225","新台幣NTD_USD":"29.13000","日圓JPY_USD":"84.81000","英鎊USD_GBP":"1.61380","港幣HKD_USD":"7.75060","韓元KRW_USD":"1074.20000","加拿大幣CAD_USD":"0.99280","新加坡元SGD_USD":"1.22110","人民幣CNY_USD":"6.23390","澳幣USD_AUD":"1.03730","印尼盾IDR_USD":"9657.50000","泰銖THB_USD":"30.62000","馬來西亞幣MYR_USD":"3.06500","菲律賓披索PHP_USD":"41.13000","歐元USD_EUR":"1.31850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20121226","新台幣NTD_USD":"29.12800","日圓JPY_USD":"85.36000","英鎊USD_GBP":"1.61310","港幣HKD_USD":"7.75080","韓元KRW_USD":"1073.20000","加拿大幣CAD_USD":"0.99210","新加坡元SGD_USD":"1.22310","人民幣CNY_USD":"6.23530","澳幣USD_AUD":"1.03660","印尼盾IDR_USD":"9680.00000","泰銖THB_USD":"30.65500","馬來西亞幣MYR_USD":"3.06880","菲律賓披索PHP_USD":"41.16000","歐元USD_EUR":"1.31960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20121227","新台幣NTD_USD":"29.12600","日圓JPY_USD":"85.64000","英鎊USD_GBP":"1.61420","港幣HKD_USD":"7.75110","韓元KRW_USD":"1072.20000","加拿大幣CAD_USD":"0.99260","新加坡元SGD_USD":"1.22260","人民幣CNY_USD":"6.23600","澳幣USD_AUD":"1.03750","印尼盾IDR_USD":"9680.00000","泰銖THB_USD":"30.66000","馬來西亞幣MYR_USD":"3.06350","菲律賓披索PHP_USD":"41.13500","歐元USD_EUR":"1.32500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20836.50000"},{"期間":"20121228","新台幣NTD_USD":"29.13600","日圓JPY_USD":"86.32000","英鎊USD_GBP":"1.61230","港幣HKD_USD":"7.75180","韓元KRW_USD":"1070.60000","加拿大幣CAD_USD":"0.99450","新加坡元SGD_USD":"1.22270","人民幣CNY_USD":"6.23350","澳幣USD_AUD":"1.03900","印尼盾IDR_USD":"9655.00000","泰銖THB_USD":"30.61500","馬來西亞幣MYR_USD":"3.06300","菲律賓披索PHP_USD":"41.06500","歐元USD_EUR":"1.32520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20130102","新台幣NTD_USD":"29.09000","日圓JPY_USD":"87.19000","英鎊USD_GBP":"1.63140","港幣HKD_USD":"7.75200","韓元KRW_USD":"1063.50000","加拿大幣CAD_USD":"0.98720","新加坡元SGD_USD":"1.22030","人民幣CNY_USD":"6.23030","澳幣USD_AUD":"1.04750","印尼盾IDR_USD":"9685.00000","泰銖THB_USD":"30.38000","馬來西亞幣MYR_USD":"3.03710","菲律賓披索PHP_USD":"40.85500","歐元USD_EUR":"1.32740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20130103","新台幣NTD_USD":"29.09100","日圓JPY_USD":"87.13000","英鎊USD_GBP":"1.62240","港幣HKD_USD":"7.75170","韓元KRW_USD":"1061.50000","加拿大幣CAD_USD":"0.98490","新加坡元SGD_USD":"1.22270","人民幣CNY_USD":"6.23030","澳幣USD_AUD":"1.04990","印尼盾IDR_USD":"9675.00000","泰銖THB_USD":"30.35000","馬來西亞幣MYR_USD":"3.03350","菲律賓披索PHP_USD":"40.77500","歐元USD_EUR":"1.31350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20130104","新台幣NTD_USD":"29.12500","日圓JPY_USD":"88.08000","英鎊USD_GBP":"1.60570","港幣HKD_USD":"7.75160","韓元KRW_USD":"1063.60000","加拿大幣CAD_USD":"0.99070","新加坡元SGD_USD":"1.22940","人民幣CNY_USD":"6.23030","澳幣USD_AUD":"1.04340","印尼盾IDR_USD":"9675.00000","泰銖THB_USD":"30.47500","馬來西亞幣MYR_USD":"3.04750","菲律賓披索PHP_USD":"40.91000","歐元USD_EUR":"1.30080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20842.50000"},{"期間":"20130107","新台幣NTD_USD":"29.12500","日圓JPY_USD":"87.77000","英鎊USD_GBP":"1.60410","港幣HKD_USD":"7.75090","韓元KRW_USD":"1063.70000","加拿大幣CAD_USD":"0.98750","新加坡元SGD_USD":"1.23120","人民幣CNY_USD":"6.22960","澳幣USD_AUD":"1.04760","印尼盾IDR_USD":"9715.00000","泰銖THB_USD":"30.45500","馬來西亞幣MYR_USD":"3.04200","菲律賓披索PHP_USD":"40.89500","歐元USD_EUR":"1.30350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20130108","新台幣NTD_USD":"29.12700","日圓JPY_USD":"87.38000","英鎊USD_GBP":"1.60920","港幣HKD_USD":"7.75140","韓元KRW_USD":"1063.00000","加拿大幣CAD_USD":"0.98690","新加坡元SGD_USD":"1.22960","人民幣CNY_USD":"6.22410","澳幣USD_AUD":"1.04830","印尼盾IDR_USD":"9740.00000","泰銖THB_USD":"30.46000","馬來西亞幣MYR_USD":"3.04300","菲律賓披索PHP_USD":"40.86500","歐元USD_EUR":"1.31150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20130109","新台幣NTD_USD":"29.11000","日圓JPY_USD":"87.48000","英鎊USD_GBP":"1.60470","港幣HKD_USD":"7.75190","韓元KRW_USD":"1061.70000","加拿大幣CAD_USD":"0.98700","新加坡元SGD_USD":"1.22720","人民幣CNY_USD":"6.22620","澳幣USD_AUD":"1.05140","印尼盾IDR_USD":"9740.00000","泰銖THB_USD":"30.38000","馬來西亞幣MYR_USD":"3.03800","菲律賓披索PHP_USD":"40.80000","歐元USD_EUR":"1.30780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20130110","新台幣NTD_USD":"29.08800","日圓JPY_USD":"88.29000","英鎊USD_GBP":"1.60250","港幣HKD_USD":"7.75190","韓元KRW_USD":"1060.40000","加拿大幣CAD_USD":"0.98590","新加坡元SGD_USD":"1.22580","人民幣CNY_USD":"6.22440","澳幣USD_AUD":"1.05660","印尼盾IDR_USD":"9725.00000","泰銖THB_USD":"30.37500","馬來西亞幣MYR_USD":"3.02980","菲律賓披索PHP_USD":"40.69000","歐元USD_EUR":"1.30680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20130111","新台幣NTD_USD":"29.03900","日圓JPY_USD":"89.04000","英鎊USD_GBP":"1.61520","港幣HKD_USD":"7.75280","韓元KRW_USD":"1054.70000","加拿大幣CAD_USD":"0.98390","新加坡元SGD_USD":"1.22500","人民幣CNY_USD":"6.21610","澳幣USD_AUD":"1.05730","印尼盾IDR_USD":"9655.00000","泰銖THB_USD":"30.27500","馬來西亞幣MYR_USD":"3.02350","菲律賓披索PHP_USD":"40.60000","歐元USD_EUR":"1.32730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20130114","新台幣NTD_USD":"29.05800","日圓JPY_USD":"89.36000","英鎊USD_GBP":"1.61370","港幣HKD_USD":"7.75260","韓元KRW_USD":"1056.10000","加拿大幣CAD_USD":"0.98390","新加坡元SGD_USD":"1.22670","人民幣CNY_USD":"6.21920","澳幣USD_AUD":"1.05600","印尼盾IDR_USD":"9670.00000","泰銖THB_USD":"30.27500","馬來西亞幣MYR_USD":"3.01710","菲律賓披索PHP_USD":"40.68000","歐元USD_EUR":"1.33790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20842.00000"},{"期間":"20130115","新台幣NTD_USD":"29.05600","日圓JPY_USD":"88.82000","英鎊USD_GBP":"1.60730","港幣HKD_USD":"7.75290","韓元KRW_USD":"1056.50000","加拿大幣CAD_USD":"0.98470","新加坡元SGD_USD":"1.22540","人民幣CNY_USD":"6.21360","澳幣USD_AUD":"1.05540","印尼盾IDR_USD":"9715.00000","泰銖THB_USD":"30.09000","馬來西亞幣MYR_USD":"3.01350","菲律賓披索PHP_USD":"40.56500","歐元USD_EUR":"1.33480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20130116","新台幣NTD_USD":"29.09900","日圓JPY_USD":"88.11000","英鎊USD_GBP":"1.60280","港幣HKD_USD":"7.75250","韓元KRW_USD":"1058.70000","加拿大幣CAD_USD":"0.98600","新加坡元SGD_USD":"1.22490","人民幣CNY_USD":"6.21650","澳幣USD_AUD":"1.05550","印尼盾IDR_USD":"9695.00000","泰銖THB_USD":"29.87500","馬來西亞幣MYR_USD":"3.01480","菲律賓披索PHP_USD":"40.64000","歐元USD_EUR":"1.32800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20842.50000"},{"期間":"20130117","新台幣NTD_USD":"29.08500","日圓JPY_USD":"88.60000","英鎊USD_GBP":"1.59880","港幣HKD_USD":"7.75280","韓元KRW_USD":"1058.10000","加拿大幣CAD_USD":"0.98680","新加坡元SGD_USD":"1.22480","人民幣CNY_USD":"6.21600","澳幣USD_AUD":"1.05110","印尼盾IDR_USD":"9649.50000","泰銖THB_USD":"29.81500","馬來西亞幣MYR_USD":"3.01930","菲律賓披索PHP_USD":"40.64000","歐元USD_EUR":"1.32920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20130118","新台幣NTD_USD":"29.06000","日圓JPY_USD":"90.03000","英鎊USD_GBP":"1.59870","港幣HKD_USD":"7.75250","韓元KRW_USD":"1057.20000","加拿大幣CAD_USD":"0.98750","新加坡元SGD_USD":"1.22510","人民幣CNY_USD":"6.21540","澳幣USD_AUD":"1.05190","印尼盾IDR_USD":"9640.00000","泰銖THB_USD":"29.79500","馬來西亞幣MYR_USD":"3.01060","菲律賓披索PHP_USD":"40.59000","歐元USD_EUR":"1.33950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20130121","新台幣NTD_USD":"29.07000","日圓JPY_USD":"89.60000","英鎊USD_GBP":"1.58790","港幣HKD_USD":"7.75320","韓元KRW_USD":"1062.90000","加拿大幣CAD_USD":"0.99130","新加坡元SGD_USD":"1.22960","人民幣CNY_USD":"6.22130","澳幣USD_AUD":"1.05150","印尼盾IDR_USD":"9645.00000","泰銖THB_USD":"29.73000","馬來西亞幣MYR_USD":"3.03050","菲律賓披索PHP_USD":"40.70000","歐元USD_EUR":"1.33210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20130122","新台幣NTD_USD":"29.09500","日圓JPY_USD":"89.09000","英鎊USD_GBP":"1.58520","港幣HKD_USD":"7.75340","韓元KRW_USD":"1062.30000","加拿大幣CAD_USD":"0.99180","新加坡元SGD_USD":"1.22670","人民幣CNY_USD":"6.21980","澳幣USD_AUD":"1.05670","印尼盾IDR_USD":"9660.00000","泰銖THB_USD":"29.72500","馬來西亞幣MYR_USD":"3.03950","菲律賓披索PHP_USD":"40.60500","歐元USD_EUR":"1.33610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20130123","新台幣NTD_USD":"29.09200","日圓JPY_USD":"88.29000","英鎊USD_GBP":"1.58200","港幣HKD_USD":"7.75340","韓元KRW_USD":"1066.20000","加拿大幣CAD_USD":"0.99190","新加坡元SGD_USD":"1.22760","人民幣CNY_USD":"6.21800","澳幣USD_AUD":"1.05530","印尼盾IDR_USD":"9655.00000","泰銖THB_USD":"29.83500","馬來西亞幣MYR_USD":"3.04050","菲律賓披索PHP_USD":"40.63000","歐元USD_EUR":"1.33000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20130124","新台幣NTD_USD":"29.13800","日圓JPY_USD":"89.27000","英鎊USD_GBP":"1.58310","港幣HKD_USD":"7.75310","韓元KRW_USD":"1068.70000","加拿大幣CAD_USD":"1.00030","新加坡元SGD_USD":"1.22730","人民幣CNY_USD":"6.21810","澳幣USD_AUD":"1.05170","印尼盾IDR_USD":"9625.00000","泰銖THB_USD":"29.82000","馬來西亞幣MYR_USD":"3.04130","菲律賓披索PHP_USD":"40.63000","歐元USD_EUR":"1.33040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20130125","新台幣NTD_USD":"29.25000","日圓JPY_USD":"90.54000","英鎊USD_GBP":"1.57890","港幣HKD_USD":"7.75410","韓元KRW_USD":"1074.50000","加拿大幣CAD_USD":"1.00320","新加坡元SGD_USD":"1.22960","人民幣CNY_USD":"6.22050","澳幣USD_AUD":"1.04580","印尼盾IDR_USD":"9675.00000","泰銖THB_USD":"29.90500","馬來西亞幣MYR_USD":"3.04700","菲律賓披索PHP_USD":"40.66900","歐元USD_EUR":"1.34090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20130128","新台幣NTD_USD":"29.56000","日圓JPY_USD":"90.70000","英鎊USD_GBP":"1.57190","港幣HKD_USD":"7.75650","韓元KRW_USD":"1093.50000","加拿大幣CAD_USD":"1.00870","新加坡元SGD_USD":"1.23860","人民幣CNY_USD":"6.22260","澳幣USD_AUD":"1.04040","印尼盾IDR_USD":"9695.00000","泰銖THB_USD":"29.97000","馬來西亞幣MYR_USD":"3.04450","菲律賓披索PHP_USD":"40.89500","歐元USD_EUR":"1.34330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20130129","新台幣NTD_USD":"29.55900","日圓JPY_USD":"90.66000","英鎊USD_GBP":"1.57140","港幣HKD_USD":"7.75990","韓元KRW_USD":"1082.50000","加拿大幣CAD_USD":"1.00550","新加坡元SGD_USD":"1.23610","人民幣CNY_USD":"6.22430","澳幣USD_AUD":"1.04560","印尼盾IDR_USD":"9740.00000","泰銖THB_USD":"29.82000","馬來西亞幣MYR_USD":"3.07450","菲律賓披索PHP_USD":"40.73000","歐元USD_EUR":"1.34390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20130130","新台幣NTD_USD":"29.57000","日圓JPY_USD":"91.05000","英鎊USD_GBP":"1.57640","港幣HKD_USD":"7.75790","韓元KRW_USD":"1085.50000","加拿大幣CAD_USD":"1.00140","新加坡元SGD_USD":"1.23500","人民幣CNY_USD":"6.22040","澳幣USD_AUD":"1.04650","印尼盾IDR_USD":"9762.50000","泰銖THB_USD":"29.76000","馬來西亞幣MYR_USD":"3.07600","菲律賓披索PHP_USD":"40.60000","歐元USD_EUR":"1.35130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20130131","新台幣NTD_USD":"29.58200","日圓JPY_USD":"90.92000","英鎊USD_GBP":"1.58270","港幣HKD_USD":"7.75730","韓元KRW_USD":"1089.00000","加拿大幣CAD_USD":"1.00290","新加坡元SGD_USD":"1.23760","人民幣CNY_USD":"6.21880","澳幣USD_AUD":"1.03960","印尼盾IDR_USD":"9762.50000","泰銖THB_USD":"29.79500","馬來西亞幣MYR_USD":"3.10330","菲律賓披索PHP_USD":"40.69000","歐元USD_EUR":"1.35530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20842.50000"},{"期間":"20130201","新台幣NTD_USD":"29.66800","日圓JPY_USD":"92.08000","英鎊USD_GBP":"1.58740","港幣HKD_USD":"7.75660","韓元KRW_USD":"1097.40000","加拿大幣CAD_USD":"0.99810","新加坡元SGD_USD":"1.24160","人民幣CNY_USD":"6.22700","澳幣USD_AUD":"1.04060","印尼盾IDR_USD":"9749.50000","泰銖THB_USD":"29.83000","馬來西亞幣MYR_USD":"3.10700","菲律賓披索PHP_USD":"40.70500","歐元USD_EUR":"1.36280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20130204","新台幣NTD_USD":"29.58000","日圓JPY_USD":"92.74000","英鎊USD_GBP":"1.57100","港幣HKD_USD":"7.75550","韓元KRW_USD":"1084.60000","加拿大幣CAD_USD":"0.99710","新加坡元SGD_USD":"1.23830","人民幣CNY_USD":"6.23280","澳幣USD_AUD":"1.04240","印尼盾IDR_USD":"9667.50000","泰銖THB_USD":"29.72500","馬來西亞幣MYR_USD":"3.09750","菲律賓披索PHP_USD":"40.59000","歐元USD_EUR":"1.36270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20835.00000"},{"期間":"20130205","新台幣NTD_USD":"29.58500","日圓JPY_USD":"92.20000","英鎊USD_GBP":"1.57310","港幣HKD_USD":"7.75380","韓元KRW_USD":"1087.00000","加拿大幣CAD_USD":"0.99900","新加坡元SGD_USD":"1.23580","人民幣CNY_USD":"6.22940","澳幣USD_AUD":"1.04150","印尼盾IDR_USD":"9678.50000","泰銖THB_USD":"29.75000","馬來西亞幣MYR_USD":"3.08550","菲律賓披索PHP_USD":"40.64000","歐元USD_EUR":"1.34700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20830.00000"},{"期間":"20130206","新台幣NTD_USD":"29.62200","日圓JPY_USD":"93.82000","英鎊USD_GBP":"1.56450","港幣HKD_USD":"7.75340","韓元KRW_USD":"1088.10000","加拿大幣CAD_USD":"0.99680","新加坡元SGD_USD":"1.23760","人民幣CNY_USD":"6.23170","澳幣USD_AUD":"1.03250","印尼盾IDR_USD":"9702.50000","泰銖THB_USD":"29.77000","馬來西亞幣MYR_USD":"3.09700","菲律賓披索PHP_USD":"40.65500","歐元USD_EUR":"1.35460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20830.00000"},{"期間":"20130207","新台幣NTD_USD":"29.63000","日圓JPY_USD":"93.52000","英鎊USD_GBP":"1.56630","港幣HKD_USD":"7.75510","韓元KRW_USD":"1088.30000","加拿大幣CAD_USD":"0.99620","新加坡元SGD_USD":"1.23850","人民幣CNY_USD":"6.23220","澳幣USD_AUD":"1.03280","印尼盾IDR_USD":"9712.50000","泰銖THB_USD":"29.76000","馬來西亞幣MYR_USD":"3.09550","菲律賓披索PHP_USD":"40.63000","歐元USD_EUR":"1.35290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20820.00000"},{"期間":"20130208","新台幣NTD_USD":"29.75000","日圓JPY_USD":"92.78000","英鎊USD_GBP":"1.57210","港幣HKD_USD":"7.75620","韓元KRW_USD":"1095.70000","加拿大幣CAD_USD":"0.99790","新加坡元SGD_USD":"1.23930","人民幣CNY_USD":"6.23250","澳幣USD_AUD":"1.03060","印尼盾IDR_USD":"9673.50000","泰銖THB_USD":"29.79500","馬來西亞幣MYR_USD":"3.10000","菲律賓披索PHP_USD":"40.68000","歐元USD_EUR":"1.33970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20845.00000"},{"期間":"20130218","新台幣NTD_USD":"29.70900","日圓JPY_USD":"94.06000","英鎊USD_GBP":"1.54790","港幣HKD_USD":"7.75480","韓元KRW_USD":"1082.10000","加拿大幣CAD_USD":"1.00740","新加坡元SGD_USD":"1.23980","人民幣CNY_USD":"6.24270","澳幣USD_AUD":"1.02940","印尼盾IDR_USD":"9681.50000","泰銖THB_USD":"29.90500","馬來西亞幣MYR_USD":"3.09900","菲律賓披索PHP_USD":"40.62300","歐元USD_EUR":"1.33380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20830.00000"},{"期間":"20130219","新台幣NTD_USD":"29.68600","日圓JPY_USD":"93.46000","英鎊USD_GBP":"1.54730","港幣HKD_USD":"7.75490","韓元KRW_USD":"1081.20000","加拿大幣CAD_USD":"1.01090","新加坡元SGD_USD":"1.23860","人民幣CNY_USD":"6.24430","澳幣USD_AUD":"1.03300","印尼盾IDR_USD":"9702.50000","泰銖THB_USD":"29.89000","馬來西亞幣MYR_USD":"3.09950","菲律賓披索PHP_USD":"40.63000","歐元USD_EUR":"1.33370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20130220","新台幣NTD_USD":"29.60000","日圓JPY_USD":"93.36000","英鎊USD_GBP":"1.54280","港幣HKD_USD":"7.75450","韓元KRW_USD":"1078.50000","加拿大幣CAD_USD":"1.01150","新加坡元SGD_USD":"1.23550","人民幣CNY_USD":"6.23760","澳幣USD_AUD":"1.03560","印尼盾IDR_USD":"9683.50000","泰銖THB_USD":"29.82500","馬來西亞幣MYR_USD":"3.09500","菲律賓披索PHP_USD":"40.66000","歐元USD_EUR":"1.34090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20870.00000"},{"期間":"20130221","新台幣NTD_USD":"29.68000","日圓JPY_USD":"93.46000","英鎊USD_GBP":"1.51910","港幣HKD_USD":"7.75550","韓元KRW_USD":"1086.20000","加拿大幣CAD_USD":"1.01720","新加坡元SGD_USD":"1.23930","人民幣CNY_USD":"6.24050","澳幣USD_AUD":"1.02530","印尼盾IDR_USD":"9702.50000","泰銖THB_USD":"29.86500","馬來西亞幣MYR_USD":"3.10550","菲律賓披索PHP_USD":"40.72000","歐元USD_EUR":"1.32620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20895.00000"},{"期間":"20130222","新台幣NTD_USD":"29.65800","日圓JPY_USD":"93.27000","英鎊USD_GBP":"1.52770","港幣HKD_USD":"7.75610","韓元KRW_USD":"1084.70000","加拿大幣CAD_USD":"1.01760","新加坡元SGD_USD":"1.23840","人民幣CNY_USD":"6.23510","澳幣USD_AUD":"1.03040","印尼盾IDR_USD":"9703.00000","泰銖THB_USD":"29.82000","馬來西亞幣MYR_USD":"3.10300","菲律賓披索PHP_USD":"40.68500","歐元USD_EUR":"1.32130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20890.00000"},{"期間":"20130223","新台幣NTD_USD":"29.65800","日圓JPY_USD":"93.27000","英鎊USD_GBP":"1.52770","港幣HKD_USD":"7.75610","韓元KRW_USD":"1084.70000","加拿大幣CAD_USD":"1.01760","新加坡元SGD_USD":"1.23840","人民幣CNY_USD":"6.23510","澳幣USD_AUD":"1.03040","印尼盾IDR_USD":"9703.00000","泰銖THB_USD":"29.82000","馬來西亞幣MYR_USD":"3.10300","菲律賓披索PHP_USD":"40.68500","歐元USD_EUR":"1.32130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20890.00000"},{"期間":"20130225","新台幣NTD_USD":"29.70200","日圓JPY_USD":"94.14000","英鎊USD_GBP":"1.51420","港幣HKD_USD":"7.75640","韓元KRW_USD":"1086.30000","加拿大幣CAD_USD":"1.02260","新加坡元SGD_USD":"1.23810","人民幣CNY_USD":"6.23390","澳幣USD_AUD":"1.02850","印尼盾IDR_USD":"9707.50000","泰銖THB_USD":"29.85500","馬來西亞幣MYR_USD":"3.09950","菲律賓披索PHP_USD":"40.68000","歐元USD_EUR":"1.32230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20885.00000"},{"期間":"20130226","新台幣NTD_USD":"29.74000","日圓JPY_USD":"91.81000","英鎊USD_GBP":"1.51800","港幣HKD_USD":"7.75760","韓元KRW_USD":"1088.00000","加拿大幣CAD_USD":"1.02450","新加坡元SGD_USD":"1.23900","人民幣CNY_USD":"6.22950","澳幣USD_AUD":"1.02520","印尼盾IDR_USD":"9707.50000","泰銖THB_USD":"29.86500","馬來西亞幣MYR_USD":"3.10450","菲律賓披索PHP_USD":"40.75500","歐元USD_EUR":"1.30490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20890.00000"},{"期間":"20130227","新台幣NTD_USD":"29.70500","日圓JPY_USD":"91.84000","英鎊USD_GBP":"1.50990","港幣HKD_USD":"7.75760","韓元KRW_USD":"1084.40000","加拿大幣CAD_USD":"1.02530","新加坡元SGD_USD":"1.23900","人民幣CNY_USD":"6.22730","澳幣USD_AUD":"1.02220","印尼盾IDR_USD":"9680.50000","泰銖THB_USD":"29.81500","馬來西亞幣MYR_USD":"3.09950","菲律賓披索PHP_USD":"40.72000","歐元USD_EUR":"1.30940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20940.00000"},{"期間":"20130301","新台幣NTD_USD":"29.66600","日圓JPY_USD":"92.59000","英鎊USD_GBP":"1.51690","港幣HKD_USD":"7.75520","韓元KRW_USD":"1084.40000","加拿大幣CAD_USD":"1.03040","新加坡元SGD_USD":"1.23800","人民幣CNY_USD":"6.22370","澳幣USD_AUD":"1.02230","印尼盾IDR_USD":"9678.00000","泰銖THB_USD":"29.76500","馬來西亞幣MYR_USD":"3.09880","菲律賓披索PHP_USD":"40.68500","歐元USD_EUR":"1.30760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20925.00000"},{"期間":"20130304","新台幣NTD_USD":"29.77000","日圓JPY_USD":"93.44000","英鎊USD_GBP":"1.50330","港幣HKD_USD":"7.75650","韓元KRW_USD":"1093.20000","加拿大幣CAD_USD":"1.02970","新加坡元SGD_USD":"1.24700","人民幣CNY_USD":"6.22510","澳幣USD_AUD":"1.01380","印尼盾IDR_USD":"9711.00000","泰銖THB_USD":"29.82500","馬來西亞幣MYR_USD":"3.10750","菲律賓披索PHP_USD":"40.77000","歐元USD_EUR":"1.30100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20817.00000"},{"期間":"20130305","新台幣NTD_USD":"29.72000","日圓JPY_USD":"93.17000","英鎊USD_GBP":"1.51230","港幣HKD_USD":"7.75640","韓元KRW_USD":"1087.00000","加拿大幣CAD_USD":"1.02610","新加坡元SGD_USD":"1.24490","人民幣CNY_USD":"6.22090","澳幣USD_AUD":"1.02400","印尼盾IDR_USD":"9694.00000","泰銖THB_USD":"29.78500","馬來西亞幣MYR_USD":"3.10200","菲律賓披索PHP_USD":"40.71000","歐元USD_EUR":"1.30470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20980.00000"},{"期間":"20130306","新台幣NTD_USD":"29.67000","日圓JPY_USD":"93.29000","英鎊USD_GBP":"1.51240","港幣HKD_USD":"7.75590","韓元KRW_USD":"1082.60000","加拿大幣CAD_USD":"1.02690","新加坡元SGD_USD":"1.24500","人民幣CNY_USD":"6.21810","澳幣USD_AUD":"1.02810","印尼盾IDR_USD":"9688.00000","泰銖THB_USD":"29.71500","馬來西亞幣MYR_USD":"3.10500","菲律賓披索PHP_USD":"40.70000","歐元USD_EUR":"1.30510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20950.00000"},{"期間":"20130307","新台幣NTD_USD":"29.69500","日圓JPY_USD":"93.96000","英鎊USD_GBP":"1.49820","港幣HKD_USD":"7.75640","韓元KRW_USD":"1087.10000","加拿大幣CAD_USD":"1.03140","新加坡元SGD_USD":"1.24840","人民幣CNY_USD":"6.22020","澳幣USD_AUD":"1.02470","印尼盾IDR_USD":"9692.50000","泰銖THB_USD":"29.75000","馬來西亞幣MYR_USD":"3.11050","菲律賓披索PHP_USD":"40.74000","歐元USD_EUR":"1.29960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20945.00000"},{"期間":"20130308","新台幣NTD_USD":"29.71800","日圓JPY_USD":"95.40000","英鎊USD_GBP":"1.49930","港幣HKD_USD":"7.75710","韓元KRW_USD":"1090.30000","加拿大幣CAD_USD":"1.03110","新加坡元SGD_USD":"1.24560","人民幣CNY_USD":"6.21470","澳幣USD_AUD":"1.02540","印尼盾IDR_USD":"9685.50000","泰銖THB_USD":"29.75500","馬來西亞幣MYR_USD":"3.10650","菲律賓披索PHP_USD":"40.68000","歐元USD_EUR":"1.30870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20935.00000"},{"期間":"20130311","新台幣NTD_USD":"29.74000","日圓JPY_USD":"96.06000","英鎊USD_GBP":"1.49360","港幣HKD_USD":"7.75660","韓元KRW_USD":"1094.80000","加拿大幣CAD_USD":"1.02700","新加坡元SGD_USD":"1.24810","人民幣CNY_USD":"6.21810","澳幣USD_AUD":"1.02360","印尼盾IDR_USD":"9687.50000","泰銖THB_USD":"29.73000","馬來西亞幣MYR_USD":"3.11100","菲律賓披索PHP_USD":"40.68000","歐元USD_EUR":"1.30080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20935.00000"},{"期間":"20130312","新台幣NTD_USD":"29.73000","日圓JPY_USD":"96.40000","英鎊USD_GBP":"1.48950","港幣HKD_USD":"7.75700","韓元KRW_USD":"1095.20000","加拿大幣CAD_USD":"1.02740","新加坡元SGD_USD":"1.24920","人民幣CNY_USD":"6.21620","澳幣USD_AUD":"1.02810","印尼盾IDR_USD":"9697.00000","泰銖THB_USD":"29.63500","馬來西亞幣MYR_USD":"3.10950","菲律賓披索PHP_USD":"40.63000","歐元USD_EUR":"1.30050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20945.00000"},{"期間":"20130313","新台幣NTD_USD":"29.73500","日圓JPY_USD":"95.49000","英鎊USD_GBP":"1.49610","港幣HKD_USD":"7.75720","韓元KRW_USD":"1097.40000","加拿大幣CAD_USD":"1.02570","新加坡元SGD_USD":"1.24630","人民幣CNY_USD":"6.21380","澳幣USD_AUD":"1.03360","印尼盾IDR_USD":"9691.50000","泰銖THB_USD":"29.58000","馬來西亞幣MYR_USD":"3.10740","菲律賓披索PHP_USD":"40.58500","歐元USD_EUR":"1.30620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20950.00000"},{"期間":"20130314","新台幣NTD_USD":"29.80000","日圓JPY_USD":"96.19000","英鎊USD_GBP":"1.49390","港幣HKD_USD":"7.75710","韓元KRW_USD":"1109.00000","加拿大幣CAD_USD":"1.02670","新加坡元SGD_USD":"1.24940","人民幣CNY_USD":"6.21550","澳幣USD_AUD":"1.03640","印尼盾IDR_USD":"9704.50000","泰銖THB_USD":"29.63000","馬來西亞幣MYR_USD":"3.11200","菲律賓披索PHP_USD":"40.61500","歐元USD_EUR":"1.29570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20940.00000"},{"期間":"20130315","新台幣NTD_USD":"29.76200","日圓JPY_USD":"96.05000","英鎊USD_GBP":"1.51430","港幣HKD_USD":"7.75790","韓元KRW_USD":"1110.30000","加拿大幣CAD_USD":"1.02120","新加坡元SGD_USD":"1.24840","人民幣CNY_USD":"6.21350","澳幣USD_AUD":"1.03780","印尼盾IDR_USD":"9700.00000","泰銖THB_USD":"29.54500","馬來西亞幣MYR_USD":"3.11850","菲律賓披索PHP_USD":"40.61000","歐元USD_EUR":"1.30330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20950.00000"},{"期間":"20130318","新台幣NTD_USD":"29.81500","日圓JPY_USD":"94.74000","英鎊USD_GBP":"1.50930","港幣HKD_USD":"7.76060","韓元KRW_USD":"1114.60000","加拿大幣CAD_USD":"1.02420","新加坡元SGD_USD":"1.25020","人民幣CNY_USD":"6.21580","澳幣USD_AUD":"1.03640","印尼盾IDR_USD":"9708.50000","泰銖THB_USD":"29.57500","馬來西亞幣MYR_USD":"3.13200","菲律賓披索PHP_USD":"40.70500","歐元USD_EUR":"1.29220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20945.00000"},{"期間":"20130319","新台幣NTD_USD":"29.80100","日圓JPY_USD":"95.47000","英鎊USD_GBP":"1.51080","港幣HKD_USD":"7.76030","韓元KRW_USD":"1111.60000","加拿大幣CAD_USD":"1.02250","新加坡元SGD_USD":"1.24990","人民幣CNY_USD":"6.21570","澳幣USD_AUD":"1.03720","印尼盾IDR_USD":"9712.00000","泰銖THB_USD":"29.36500","馬來西亞幣MYR_USD":"3.12200","菲律賓披索PHP_USD":"40.68000","歐元USD_EUR":"1.29460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20947.50000"},{"期間":"20130320","新台幣NTD_USD":"29.84500","日圓JPY_USD":"95.31000","英鎊USD_GBP":"1.50990","港幣HKD_USD":"7.76170","韓元KRW_USD":"1116.10000","加拿大幣CAD_USD":"1.02700","新加坡元SGD_USD":"1.25080","人民幣CNY_USD":"6.21180","澳幣USD_AUD":"1.03790","印尼盾IDR_USD":"9729.00000","泰銖THB_USD":"29.20500","馬來西亞幣MYR_USD":"3.12050","菲律賓披索PHP_USD":"40.73000","歐元USD_EUR":"1.29030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20945.00000"},{"期間":"20130321","新台幣NTD_USD":"29.85300","日圓JPY_USD":"95.89000","英鎊USD_GBP":"1.51250","港幣HKD_USD":"7.76230","韓元KRW_USD":"1115.70000","加拿大幣CAD_USD":"1.02530","新加坡元SGD_USD":"1.25120","人民幣CNY_USD":"6.21430","澳幣USD_AUD":"1.03700","印尼盾IDR_USD":"9733.00000","泰銖THB_USD":"29.20000","馬來西亞幣MYR_USD":"3.11950","菲律賓披索PHP_USD":"40.74500","歐元USD_EUR":"1.29340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20943.50000"},{"期間":"20130322","新台幣NTD_USD":"29.90900","日圓JPY_USD":"94.60000","英鎊USD_GBP":"1.51840","港幣HKD_USD":"7.76250","韓元KRW_USD":"1119.30000","加拿大幣CAD_USD":"1.02650","新加坡元SGD_USD":"1.25070","人民幣CNY_USD":"6.21220","澳幣USD_AUD":"1.04340","印尼盾IDR_USD":"9742.50000","泰銖THB_USD":"29.31500","馬來西亞幣MYR_USD":"3.11050","菲律賓披索PHP_USD":"40.85000","歐元USD_EUR":"1.29010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20940.00000"},{"期間":"20130325","新台幣NTD_USD":"29.88900","日圓JPY_USD":"94.61000","英鎊USD_GBP":"1.52310","港幣HKD_USD":"7.76280","韓元KRW_USD":"1110.80000","加拿大幣CAD_USD":"1.02320","新加坡元SGD_USD":"1.24470","人民幣CNY_USD":"6.21070","澳幣USD_AUD":"1.04550","印尼盾IDR_USD":"9734.00000","泰銖THB_USD":"29.26500","馬來西亞幣MYR_USD":"3.09850","菲律賓披索PHP_USD":"40.83000","歐元USD_EUR":"1.29970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20945.00000"},{"期間":"20130326","新台幣NTD_USD":"29.89100","日圓JPY_USD":"94.25000","英鎊USD_GBP":"1.51830","港幣HKD_USD":"7.76050","韓元KRW_USD":"1105.70000","加拿大幣CAD_USD":"1.02000","新加坡元SGD_USD":"1.24070","人民幣CNY_USD":"6.21100","澳幣USD_AUD":"1.04790","印尼盾IDR_USD":"9731.00000","泰銖THB_USD":"29.33500","馬來西亞幣MYR_USD":"3.09550","菲律賓披索PHP_USD":"41.08000","歐元USD_EUR":"1.28600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20945.00000"},{"期間":"20130327","新台幣NTD_USD":"29.94100","日圓JPY_USD":"94.72000","英鎊USD_GBP":"1.51500","港幣HKD_USD":"7.76130","韓元KRW_USD":"1111.60000","加拿大幣CAD_USD":"1.01680","新加坡元SGD_USD":"1.24380","人民幣CNY_USD":"6.21400","澳幣USD_AUD":"1.04700","印尼盾IDR_USD":"9719.50000","泰銖THB_USD":"29.26000","馬來西亞幣MYR_USD":"3.10150","菲律賓披索PHP_USD":"40.81000","歐元USD_EUR":"1.28250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20935.00000"},{"期間":"20130328","新台幣NTD_USD":"29.94000","日圓JPY_USD":"94.19000","英鎊USD_GBP":"1.51570","港幣HKD_USD":"7.76270","韓元KRW_USD":"1112.70000","加拿大幣CAD_USD":"1.01700","新加坡元SGD_USD":"1.24190","人民幣CNY_USD":"6.21430","澳幣USD_AUD":"1.04340","印尼盾IDR_USD":"9712.00000","泰銖THB_USD":"29.24500","馬來西亞幣MYR_USD":"3.09650","菲律賓披索PHP_USD":"40.84000","歐元USD_EUR":"1.27930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20942.50000"},{"期間":"20130329","新台幣NTD_USD":"29.87500","日圓JPY_USD":"94.06000","英鎊USD_GBP":"1.51900","港幣HKD_USD":"7.76250","韓元KRW_USD":"1111.10000","加拿大幣CAD_USD":"1.01590","新加坡元SGD_USD":"1.23940","人民幣CNY_USD":"6.21080","澳幣USD_AUD":"1.04180","印尼盾IDR_USD":"9717.50000","泰銖THB_USD":"29.27500","馬來西亞幣MYR_USD":"3.09000","菲律賓披索PHP_USD":"40.85000","歐元USD_EUR":"1.28130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20942.50000"},{"期間":"20130401","新台幣NTD_USD":"29.92800","日圓JPY_USD":"93.44000","英鎊USD_GBP":"1.52070","港幣HKD_USD":"7.76370","韓元KRW_USD":"1114.80000","加拿大幣CAD_USD":"1.01690","新加坡元SGD_USD":"1.24130","人民幣CNY_USD":"6.20800","澳幣USD_AUD":"1.04080","印尼盾IDR_USD":"9736.50000","泰銖THB_USD":"29.32500","馬來西亞幣MYR_USD":"3.09550","菲律賓披索PHP_USD":"40.84000","歐元USD_EUR":"1.28150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20942.50000"},{"期間":"20130402","新台幣NTD_USD":"29.92000","日圓JPY_USD":"92.87000","英鎊USD_GBP":"1.52380","港幣HKD_USD":"7.76220","韓元KRW_USD":"1118.00000","加拿大幣CAD_USD":"1.01490","新加坡元SGD_USD":"1.23720","人民幣CNY_USD":"6.19860","澳幣USD_AUD":"1.04620","印尼盾IDR_USD":"9739.00000","泰銖THB_USD":"29.37500","馬來西亞幣MYR_USD":"3.08700","菲律賓披索PHP_USD":"40.87300","歐元USD_EUR":"1.28560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20935.00000"},{"期間":"20130403","新台幣NTD_USD":"29.92500","日圓JPY_USD":"93.43000","英鎊USD_GBP":"1.51090","港幣HKD_USD":"7.76200","韓元KRW_USD":"1117.50000","加拿大幣CAD_USD":"1.01450","新加坡元SGD_USD":"1.23850","人民幣CNY_USD":"6.20100","澳幣USD_AUD":"1.04680","印尼盾IDR_USD":"9745.50000","泰銖THB_USD":"29.35500","馬來西亞幣MYR_USD":"3.08850","菲律賓披索PHP_USD":"40.90500","歐元USD_EUR":"1.28020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20935.00000"},{"期間":"20130408","新台幣NTD_USD":"30.06000","日圓JPY_USD":"98.84000","英鎊USD_GBP":"1.53140","港幣HKD_USD":"7.76310","韓元KRW_USD":"1140.10000","加拿大幣CAD_USD":"1.01790","新加坡元SGD_USD":"1.24130","人民幣CNY_USD":"6.20330","澳幣USD_AUD":"1.03890","印尼盾IDR_USD":"9756.00000","泰銖THB_USD":"29.26500","馬來西亞幣MYR_USD":"3.05950","菲律賓披索PHP_USD":"41.27000","歐元USD_EUR":"1.29950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20925.00000"},{"期間":"20130409","新台幣NTD_USD":"30.05000","日圓JPY_USD":"98.95000","英鎊USD_GBP":"1.52640","港幣HKD_USD":"7.76390","韓元KRW_USD":"1139.40000","加拿大幣CAD_USD":"1.01710","新加坡元SGD_USD":"1.24050","人民幣CNY_USD":"6.20240","澳幣USD_AUD":"1.04200","印尼盾IDR_USD":"9733.00000","泰銖THB_USD":"29.02000","馬來西亞幣MYR_USD":"3.04150","菲律賓披索PHP_USD":"41.23300","歐元USD_EUR":"1.30180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20905.00000"},{"期間":"20130410","新台幣NTD_USD":"29.99800","日圓JPY_USD":"99.36000","英鎊USD_GBP":"1.53340","港幣HKD_USD":"7.76230","韓元KRW_USD":"1135.70000","加拿大幣CAD_USD":"1.01460","新加坡元SGD_USD":"1.23770","人民幣CNY_USD":"6.19390","澳幣USD_AUD":"1.05140","印尼盾IDR_USD":"9689.50000","泰銖THB_USD":"29.01000","馬來西亞幣MYR_USD":"3.03330","菲律賓披索PHP_USD":"41.05000","歐元USD_EUR":"1.31040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20865.00000"},{"期間":"20130411","新台幣NTD_USD":"29.98000","日圓JPY_USD":"99.63000","英鎊USD_GBP":"1.53570","港幣HKD_USD":"7.76280","韓元KRW_USD":"1129.10000","加拿大幣CAD_USD":"1.01350","新加坡元SGD_USD":"1.23760","人民幣CNY_USD":"6.19630","澳幣USD_AUD":"1.05580","印尼盾IDR_USD":"9700.00000","泰銖THB_USD":"29.02500","馬來西亞幣MYR_USD":"3.03450","菲律賓披索PHP_USD":"41.07000","歐元USD_EUR":"1.30750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20855.00000"},{"期間":"20130412","新台幣NTD_USD":"29.99500","日圓JPY_USD":"99.29000","英鎊USD_GBP":"1.53750","港幣HKD_USD":"7.76210","韓元KRW_USD":"1129.10000","加拿大幣CAD_USD":"1.01160","新加坡元SGD_USD":"1.23800","人民幣CNY_USD":"6.19220","澳幣USD_AUD":"1.05400","印尼盾IDR_USD":"9711.50000","泰銖THB_USD":"29.02500","馬來西亞幣MYR_USD":"3.04050","菲律賓披索PHP_USD":"41.27000","歐元USD_EUR":"1.30640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20850.00000"},{"期間":"20130415","新台幣NTD_USD":"29.92700","日圓JPY_USD":"98.16000","英鎊USD_GBP":"1.53350","港幣HKD_USD":"7.76220","韓元KRW_USD":"1120.50000","加拿大幣CAD_USD":"1.02010","新加坡元SGD_USD":"1.23700","人民幣CNY_USD":"6.18710","澳幣USD_AUD":"1.04350","印尼盾IDR_USD":"9711.50000","泰銖THB_USD":"29.04500","馬來西亞幣MYR_USD":"3.03830","菲律賓披索PHP_USD":"41.23500","歐元USD_EUR":"1.30750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20865.00000"},{"期間":"20130416","新台幣NTD_USD":"29.92800","日圓JPY_USD":"97.77000","英鎊USD_GBP":"1.53030","港幣HKD_USD":"7.76240","韓元KRW_USD":"1115.20000","加拿大幣CAD_USD":"1.02490","新加坡元SGD_USD":"1.23710","人民幣CNY_USD":"6.18310","澳幣USD_AUD":"1.03480","印尼盾IDR_USD":"9726.50000","泰銖THB_USD":"29.05500","馬來西亞幣MYR_USD":"3.04180","菲律賓披索PHP_USD":"41.37500","歐元USD_EUR":"1.30490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20920.00000"},{"期間":"20130417","新台幣NTD_USD":"29.90000","日圓JPY_USD":"98.11000","英鎊USD_GBP":"1.53190","港幣HKD_USD":"7.76230","韓元KRW_USD":"1118.50000","加拿大幣CAD_USD":"1.02450","新加坡元SGD_USD":"1.23420","人民幣CNY_USD":"6.17230","澳幣USD_AUD":"1.03530","印尼盾IDR_USD":"9706.50000","泰銖THB_USD":"28.88500","馬來西亞幣MYR_USD":"3.02500","菲律賓披索PHP_USD":"41.23000","歐元USD_EUR":"1.31590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20905.00000"},{"期間":"20130418","新台幣NTD_USD":"29.91000","日圓JPY_USD":"97.99000","英鎊USD_GBP":"1.52520","港幣HKD_USD":"7.76280","韓元KRW_USD":"1124.00000","加拿大幣CAD_USD":"1.02490","新加坡元SGD_USD":"1.23510","人民幣CNY_USD":"6.18130","澳幣USD_AUD":"1.03240","印尼盾IDR_USD":"9719.50000","泰銖THB_USD":"28.76000","馬來西亞幣MYR_USD":"3.03300","菲律賓披索PHP_USD":"41.20800","歐元USD_EUR":"1.30540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20900.00000"},{"期間":"20130419","新台幣NTD_USD":"29.84000","日圓JPY_USD":"99.30000","英鎊USD_GBP":"1.53400","港幣HKD_USD":"7.76340","韓元KRW_USD":"1116.30000","加拿大幣CAD_USD":"1.02330","新加坡元SGD_USD":"1.23510","人民幣CNY_USD":"6.17760","澳幣USD_AUD":"1.03570","印尼盾IDR_USD":"9712.50000","泰銖THB_USD":"28.66500","馬來西亞幣MYR_USD":"3.03550","菲律賓披索PHP_USD":"41.08000","歐元USD_EUR":"1.30740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20897.50000"},{"期間":"20130422","新台幣NTD_USD":"29.87000","日圓JPY_USD":"99.70000","英鎊USD_GBP":"1.52210","港幣HKD_USD":"7.76370","韓元KRW_USD":"1119.00000","加拿大幣CAD_USD":"1.02630","新加坡元SGD_USD":"1.24070","人民幣CNY_USD":"6.18260","澳幣USD_AUD":"1.02560","印尼盾IDR_USD":"9715.50000","泰銖THB_USD":"28.73500","馬來西亞幣MYR_USD":"3.04850","菲律賓披索PHP_USD":"41.27000","歐元USD_EUR":"1.30380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20925.00000"},{"期間":"20130423","新台幣NTD_USD":"29.87200","日圓JPY_USD":"98.64000","英鎊USD_GBP":"1.52250","港幣HKD_USD":"7.76410","韓元KRW_USD":"1120.80000","加拿大幣CAD_USD":"1.02780","新加坡元SGD_USD":"1.24050","人民幣CNY_USD":"6.17910","澳幣USD_AUD":"1.02380","印尼盾IDR_USD":"9723.50000","泰銖THB_USD":"28.79500","馬來西亞幣MYR_USD":"3.05500","菲律賓披索PHP_USD":"41.35800","歐元USD_EUR":"1.29940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20925.00000"},{"期間":"20130424","新台幣NTD_USD":"29.83200","日圓JPY_USD":"99.50000","英鎊USD_GBP":"1.52470","港幣HKD_USD":"7.76400","韓元KRW_USD":"1117.70000","加拿大幣CAD_USD":"1.02620","新加坡元SGD_USD":"1.24150","人民幣CNY_USD":"6.17810","澳幣USD_AUD":"1.02590","印尼盾IDR_USD":"9717.50000","泰銖THB_USD":"28.91500","馬來西亞幣MYR_USD":"3.05150","菲律賓披索PHP_USD":"41.28000","歐元USD_EUR":"1.29890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20925.00000"},{"期間":"20130425","新台幣NTD_USD":"29.75000","日圓JPY_USD":"99.21000","英鎊USD_GBP":"1.52910","港幣HKD_USD":"7.76400","韓元KRW_USD":"1112.10000","加拿大幣CAD_USD":"1.02390","新加坡元SGD_USD":"1.23930","人民幣CNY_USD":"6.17070","澳幣USD_AUD":"1.03000","印尼盾IDR_USD":"9720.00000","泰銖THB_USD":"29.17500","馬來西亞幣MYR_USD":"3.03950","菲律賓披索PHP_USD":"41.26000","歐元USD_EUR":"1.30340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20937.50000"},{"期間":"20130426","新台幣NTD_USD":"29.70500","日圓JPY_USD":"98.60000","英鎊USD_GBP":"1.54440","港幣HKD_USD":"7.76380","韓元KRW_USD":"1112.30000","加拿大幣CAD_USD":"1.01990","新加坡元SGD_USD":"1.23760","人民幣CNY_USD":"6.16500","澳幣USD_AUD":"1.03010","印尼盾IDR_USD":"9721.50000","泰銖THB_USD":"29.43500","馬來西亞幣MYR_USD":"3.03200","菲律賓披索PHP_USD":"41.22000","歐元USD_EUR":"1.30360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20930.00000"},{"期間":"20130429","新台幣NTD_USD":"29.60600","日圓JPY_USD":"97.84000","英鎊USD_GBP":"1.55330","港幣HKD_USD":"7.76300","韓元KRW_USD":"1107.20000","加拿大幣CAD_USD":"1.01450","新加坡元SGD_USD":"1.23410","人民幣CNY_USD":"6.16500","澳幣USD_AUD":"1.03370","印尼盾IDR_USD":"9720.00000","泰銖THB_USD":"29.28000","馬來西亞幣MYR_USD":"3.03100","菲律賓披索PHP_USD":"41.14000","歐元USD_EUR":"1.30930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20130430","新台幣NTD_USD":"29.61600","日圓JPY_USD":"97.81000","英鎊USD_GBP":"1.54960","港幣HKD_USD":"7.76070","韓元KRW_USD":"1101.20000","加拿大幣CAD_USD":"1.01190","新加坡元SGD_USD":"1.23380","人民幣CNY_USD":"6.16500","澳幣USD_AUD":"1.03580","印尼盾IDR_USD":"9723.00000","泰銖THB_USD":"29.36500","馬來西亞幣MYR_USD":"3.03600","菲律賓披索PHP_USD":"41.16000","歐元USD_EUR":"1.30790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20840.00000"},{"期間":"20130502","新台幣NTD_USD":"29.63600","日圓JPY_USD":"97.24000","英鎊USD_GBP":"1.55580","港幣HKD_USD":"7.75920","韓元KRW_USD":"1101.60000","加拿大幣CAD_USD":"1.00820","新加坡元SGD_USD":"1.23370","人民幣CNY_USD":"6.15600","澳幣USD_AUD":"1.02370","印尼盾IDR_USD":"9730.00000","泰銖THB_USD":"29.39500","馬來西亞幣MYR_USD":"3.05550","菲律賓披索PHP_USD":"41.06500","歐元USD_EUR":"1.31630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20935.00000"},{"期間":"20130503","新台幣NTD_USD":"29.61000","日圓JPY_USD":"98.20000","英鎊USD_GBP":"1.55340","港幣HKD_USD":"7.75980","韓元KRW_USD":"1097.10000","加拿大幣CAD_USD":"1.01240","新加坡元SGD_USD":"1.23400","人民幣CNY_USD":"6.15560","澳幣USD_AUD":"1.02510","印尼盾IDR_USD":"9739.00000","泰銖THB_USD":"29.65500","馬來西亞幣MYR_USD":"3.03700","菲律賓披索PHP_USD":"40.90500","歐元USD_EUR":"1.31060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20940.00000"},{"期間":"20130506","新台幣NTD_USD":"29.62600","日圓JPY_USD":"99.38000","英鎊USD_GBP":"1.55660","港幣HKD_USD":"7.75950","韓元KRW_USD":"1094.50000","加拿大幣CAD_USD":"1.00800","新加坡元SGD_USD":"1.23160","人民幣CNY_USD":"6.16670","澳幣USD_AUD":"1.02640","印尼盾IDR_USD":"9733.00000","泰銖THB_USD":"29.64500","馬來西亞幣MYR_USD":"2.97300","菲律賓披索PHP_USD":"40.92000","歐元USD_EUR":"1.31150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20935.00000"},{"期間":"20130507","新台幣NTD_USD":"29.59000","日圓JPY_USD":"99.10000","英鎊USD_GBP":"1.55280","港幣HKD_USD":"7.76110","韓元KRW_USD":"1091.40000","加拿大幣CAD_USD":"1.00760","新加坡元SGD_USD":"1.23150","人民幣CNY_USD":"6.15410","澳幣USD_AUD":"1.01990","印尼盾IDR_USD":"9739.00000","泰銖THB_USD":"29.64500","馬來西亞幣MYR_USD":"2.97850","菲律賓披索PHP_USD":"40.87900","歐元USD_EUR":"1.30810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20935.00000"},{"期間":"20130508","新台幣NTD_USD":"29.50000","日圓JPY_USD":"98.85000","英鎊USD_GBP":"1.54810","港幣HKD_USD":"7.76110","韓元KRW_USD":"1086.50000","加拿大幣CAD_USD":"1.00560","新加坡元SGD_USD":"1.23070","人民幣CNY_USD":"6.14100","澳幣USD_AUD":"1.01870","印尼盾IDR_USD":"9730.50000","泰銖THB_USD":"29.47500","馬來西亞幣MYR_USD":"2.96850","菲律賓披索PHP_USD":"40.83300","歐元USD_EUR":"1.30960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20935.00000"},{"期間":"20130509","新台幣NTD_USD":"29.51000","日圓JPY_USD":"98.83000","英鎊USD_GBP":"1.55550","港幣HKD_USD":"7.76000","韓元KRW_USD":"1091.00000","加拿大幣CAD_USD":"1.00160","新加坡元SGD_USD":"1.22820","人民幣CNY_USD":"6.13090","澳幣USD_AUD":"1.02370","印尼盾IDR_USD":"9730.00000","泰銖THB_USD":"29.44500","馬來西亞幣MYR_USD":"2.97100","菲律賓披索PHP_USD":"40.83500","歐元USD_EUR":"1.31690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20945.00000"},{"期間":"20130510","新台幣NTD_USD":"29.80000","日圓JPY_USD":"101.37000","英鎊USD_GBP":"1.54330","港幣HKD_USD":"7.76030","韓元KRW_USD":"1106.10000","加拿大幣CAD_USD":"1.00910","新加坡元SGD_USD":"1.23740","人民幣CNY_USD":"6.14170","澳幣USD_AUD":"1.00530","印尼盾IDR_USD":"9738.00000","泰銖THB_USD":"29.74500","馬來西亞幣MYR_USD":"2.98750","菲律賓披索PHP_USD":"41.12000","歐元USD_EUR":"1.30360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20940.00000"},{"期間":"20130513","新台幣NTD_USD":"29.92000","日圓JPY_USD":"101.62000","英鎊USD_GBP":"1.53600","港幣HKD_USD":"7.76130","韓元KRW_USD":"1111.70000","加拿大幣CAD_USD":"1.01210","新加坡元SGD_USD":"1.24000","人民幣CNY_USD":"6.14680","澳幣USD_AUD":"0.99820","印尼盾IDR_USD":"9738.50000","泰銖THB_USD":"29.70000","馬來西亞幣MYR_USD":"2.99450","菲律賓披索PHP_USD":"41.13000","歐元USD_EUR":"1.29630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20940.00000"},{"期間":"20130514","新台幣NTD_USD":"29.90600","日圓JPY_USD":"101.38000","英鎊USD_GBP":"1.53030","港幣HKD_USD":"7.76130","韓元KRW_USD":"1106.60000","加拿大幣CAD_USD":"1.01020","新加坡元SGD_USD":"1.23820","人民幣CNY_USD":"6.14280","澳幣USD_AUD":"0.99740","印尼盾IDR_USD":"9737.50000","泰銖THB_USD":"29.60000","馬來西亞幣MYR_USD":"2.98700","菲律賓披索PHP_USD":"41.10500","歐元USD_EUR":"1.30010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20940.00000"},{"期間":"20130515","新台幣NTD_USD":"30.02800","日圓JPY_USD":"102.37000","英鎊USD_GBP":"1.52320","港幣HKD_USD":"7.76150","韓元KRW_USD":"1114.50000","加拿大幣CAD_USD":"1.01910","新加坡元SGD_USD":"1.24470","人民幣CNY_USD":"6.14590","澳幣USD_AUD":"0.98810","印尼盾IDR_USD":"9749.00000","泰銖THB_USD":"29.74500","馬來西亞幣MYR_USD":"3.00280","菲律賓披索PHP_USD":"41.20300","歐元USD_EUR":"1.29060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20940.00000"},{"期間":"20130516","新台幣NTD_USD":"30.05000","日圓JPY_USD":"102.44000","英鎊USD_GBP":"1.52150","港幣HKD_USD":"7.76320","韓元KRW_USD":"1116.40000","加拿大幣CAD_USD":"1.01790","新加坡元SGD_USD":"1.25180","人民幣CNY_USD":"6.14920","澳幣USD_AUD":"0.98210","印尼盾IDR_USD":"9752.50000","泰銖THB_USD":"29.71000","馬來西亞幣MYR_USD":"3.01550","菲律賓披索PHP_USD":"41.22300","歐元USD_EUR":"1.28620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20940.00000"},{"期間":"20130517","新台幣NTD_USD":"30.06000","日圓JPY_USD":"102.51000","英鎊USD_GBP":"1.52410","港幣HKD_USD":"7.76380","韓元KRW_USD":"1116.40000","加拿大幣CAD_USD":"1.02320","新加坡元SGD_USD":"1.25600","人民幣CNY_USD":"6.14190","澳幣USD_AUD":"0.97430","印尼盾IDR_USD":"9762.50000","泰銖THB_USD":"29.82000","馬來西亞幣MYR_USD":"3.02050","菲律賓披索PHP_USD":"41.20300","歐元USD_EUR":"1.28750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20985.00000"},{"期間":"20130520","新台幣NTD_USD":"30.03000","日圓JPY_USD":"102.53000","英鎊USD_GBP":"1.52010","港幣HKD_USD":"7.76250","韓元KRW_USD":"1116.80000","加拿大幣CAD_USD":"1.02770","新加坡元SGD_USD":"1.25430","人民幣CNY_USD":"6.13890","澳幣USD_AUD":"0.97790","印尼盾IDR_USD":"9757.50000","泰銖THB_USD":"29.84500","馬來西亞幣MYR_USD":"3.02050","菲律賓披索PHP_USD":"41.18500","歐元USD_EUR":"1.28650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20995.00000"},{"期間":"20130521","新台幣NTD_USD":"29.94200","日圓JPY_USD":"102.74000","英鎊USD_GBP":"1.52300","港幣HKD_USD":"7.76160","韓元KRW_USD":"1110.60000","加拿大幣CAD_USD":"1.02630","新加坡元SGD_USD":"1.25560","人民幣CNY_USD":"6.13560","澳幣USD_AUD":"0.98090","印尼盾IDR_USD":"9766.50000","泰銖THB_USD":"29.75000","馬來西亞幣MYR_USD":"3.01450","菲律賓披索PHP_USD":"41.17000","歐元USD_EUR":"1.28790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20935.00000"},{"期間":"20130522","新台幣NTD_USD":"29.96000","日圓JPY_USD":"102.80000","英鎊USD_GBP":"1.51440","港幣HKD_USD":"7.76060","韓元KRW_USD":"1114.00000","加拿大幣CAD_USD":"1.02780","新加坡元SGD_USD":"1.25910","人民幣CNY_USD":"6.13110","澳幣USD_AUD":"0.97720","印尼盾IDR_USD":"9765.50000","泰銖THB_USD":"29.76000","馬來西亞幣MYR_USD":"3.01700","菲律賓披索PHP_USD":"41.17500","歐元USD_EUR":"1.29360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21000.00000"},{"期間":"20130523","新台幣NTD_USD":"30.02500","日圓JPY_USD":"101.94000","英鎊USD_GBP":"1.50470","港幣HKD_USD":"7.76300","韓元KRW_USD":"1128.70000","加拿大幣CAD_USD":"1.03760","新加坡元SGD_USD":"1.26730","人民幣CNY_USD":"6.13400","澳幣USD_AUD":"0.96280","印尼盾IDR_USD":"9772.50000","泰銖THB_USD":"29.97500","馬來西亞幣MYR_USD":"3.03750","菲律賓披索PHP_USD":"41.67500","歐元USD_EUR":"1.28650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21000.00000"},{"期間":"20130524","新台幣NTD_USD":"30.03000","日圓JPY_USD":"101.60000","英鎊USD_GBP":"1.50900","港幣HKD_USD":"7.76360","韓元KRW_USD":"1127.40000","加拿大幣CAD_USD":"1.03460","新加坡元SGD_USD":"1.26600","人民幣CNY_USD":"6.13160","澳幣USD_AUD":"0.96590","印尼盾IDR_USD":"9775.00000","泰銖THB_USD":"30.00500","馬來西亞幣MYR_USD":"3.03450","菲律賓披索PHP_USD":"41.60000","歐元USD_EUR":"1.29280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21000.00000"},{"期間":"20130527","新台幣NTD_USD":"29.97100","日圓JPY_USD":"101.01000","英鎊USD_GBP":"1.51440","港幣HKD_USD":"7.76310","韓元KRW_USD":"1122.40000","加拿大幣CAD_USD":"1.03200","新加坡元SGD_USD":"1.26060","人民幣CNY_USD":"6.12110","澳幣USD_AUD":"0.96520","印尼盾IDR_USD":"9797.50000","泰銖THB_USD":"29.86500","馬來西亞幣MYR_USD":"3.02750","菲律賓披索PHP_USD":"41.62800","歐元USD_EUR":"1.29410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21000.00000"},{"期間":"20130528","新台幣NTD_USD":"30.05700","日圓JPY_USD":"102.24000","英鎊USD_GBP":"1.50890","港幣HKD_USD":"7.76370","韓元KRW_USD":"1126.90000","加拿大幣CAD_USD":"1.03510","新加坡元SGD_USD":"1.26460","人民幣CNY_USD":"6.12150","澳幣USD_AUD":"0.96750","印尼盾IDR_USD":"9795.00000","泰銖THB_USD":"30.01500","馬來西亞幣MYR_USD":"3.04000","菲律賓披索PHP_USD":"41.94600","歐元USD_EUR":"1.29040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"20998.00000"},{"期間":"20130529","新台幣NTD_USD":"30.12000","日圓JPY_USD":"101.70000","英鎊USD_GBP":"1.50510","港幣HKD_USD":"7.76370","韓元KRW_USD":"1132.90000","加拿大幣CAD_USD":"1.03990","新加坡元SGD_USD":"1.26960","人民幣CNY_USD":"6.12670","澳幣USD_AUD":"0.95710","印尼盾IDR_USD":"9812.50000","泰銖THB_USD":"30.21000","馬來西亞幣MYR_USD":"3.07400","菲律賓披索PHP_USD":"42.43000","歐元USD_EUR":"1.28630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21008.00000"},{"期間":"20130530","新台幣NTD_USD":"30.12500","日圓JPY_USD":"100.84000","英鎊USD_GBP":"1.51590","港幣HKD_USD":"7.76360","韓元KRW_USD":"1127.40000","加拿大幣CAD_USD":"1.03520","新加坡元SGD_USD":"1.26430","人民幣CNY_USD":"6.13090","澳幣USD_AUD":"0.96650","印尼盾IDR_USD":"9812.50000","泰銖THB_USD":"30.17500","馬來西亞幣MYR_USD":"3.07250","菲律賓披索PHP_USD":"42.32000","歐元USD_EUR":"1.29640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21008.00000"},{"期間":"20130531","新台幣NTD_USD":"30.06000","日圓JPY_USD":"100.62000","英鎊USD_GBP":"1.52100","港幣HKD_USD":"7.76380","韓元KRW_USD":"1129.70000","加拿大幣CAD_USD":"1.03310","新加坡元SGD_USD":"1.26250","人民幣CNY_USD":"6.13450","澳幣USD_AUD":"0.96060","印尼盾IDR_USD":"9802.50000","泰銖THB_USD":"30.21000","馬來西亞幣MYR_USD":"3.08950","菲律賓披索PHP_USD":"42.27000","歐元USD_EUR":"1.30330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21013.00000"},{"期間":"20130603","新台幣NTD_USD":"30.07000","日圓JPY_USD":"100.22000","英鎊USD_GBP":"1.52600","港幣HKD_USD":"7.76300","韓元KRW_USD":"1128.00000","加拿大幣CAD_USD":"1.03570","新加坡元SGD_USD":"1.25840","人民幣CNY_USD":"6.13170","澳幣USD_AUD":"0.96350","印尼盾IDR_USD":"9812.50000","泰銖THB_USD":"30.43500","馬來西亞幣MYR_USD":"3.09850","菲律賓披索PHP_USD":"42.05500","歐元USD_EUR":"1.30310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21008.00000"},{"期間":"20130604","新台幣NTD_USD":"30.02000","日圓JPY_USD":"100.29000","英鎊USD_GBP":"1.52940","港幣HKD_USD":"7.76270","韓元KRW_USD":"1122.20000","加拿大幣CAD_USD":"1.03270","新加坡元SGD_USD":"1.25340","人民幣CNY_USD":"6.12860","澳幣USD_AUD":"0.96730","印尼盾IDR_USD":"9802.50000","泰銖THB_USD":"30.43500","馬來西亞幣MYR_USD":"3.09550","菲律賓披索PHP_USD":"42.02000","歐元USD_EUR":"1.30660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21008.00000"},{"期間":"20130605","新台幣NTD_USD":"29.91000","日圓JPY_USD":"99.73000","英鎊USD_GBP":"1.53370","港幣HKD_USD":"7.76060","韓元KRW_USD":"1115.80000","加拿大幣CAD_USD":"1.03470","新加坡元SGD_USD":"1.24890","人民幣CNY_USD":"6.12780","澳幣USD_AUD":"0.95830","印尼盾IDR_USD":"9807.50000","泰銖THB_USD":"30.52000","馬來西亞幣MYR_USD":"3.08350","菲律賓披索PHP_USD":"42.00000","歐元USD_EUR":"1.30800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21018.00000"},{"期間":"20130606","新台幣NTD_USD":"29.91500","日圓JPY_USD":"99.27000","英鎊USD_GBP":"1.54400","港幣HKD_USD":"7.76160","韓元KRW_USD":"1115.80000","加拿大幣CAD_USD":"1.03390","新加坡元SGD_USD":"1.24780","人民幣CNY_USD":"6.13620","澳幣USD_AUD":"0.94910","印尼盾IDR_USD":"9792.50000","泰銖THB_USD":"30.61000","馬來西亞幣MYR_USD":"3.08150","菲律賓披索PHP_USD":"42.14000","歐元USD_EUR":"1.31190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21013.00000"},{"期間":"20130607","新台幣NTD_USD":"29.87100","日圓JPY_USD":"96.59000","英鎊USD_GBP":"1.55940","港幣HKD_USD":"7.76180","韓元KRW_USD":"1117.10000","加拿大幣CAD_USD":"1.02690","新加坡元SGD_USD":"1.24430","人民幣CNY_USD":"6.13350","澳幣USD_AUD":"0.95090","印尼盾IDR_USD":"9797.50000","泰銖THB_USD":"30.64500","馬來西亞幣MYR_USD":"3.09300","菲律賓披索PHP_USD":"42.24000","歐元USD_EUR":"1.32470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21018.00000"},{"期間":"20130610","新台幣NTD_USD":"30.06600","日圓JPY_USD":"98.39000","英鎊USD_GBP":"1.55190","港幣HKD_USD":"7.76280","韓元KRW_USD":"1127.30000","加拿大幣CAD_USD":"1.01990","新加坡元SGD_USD":"1.25640","人民幣CNY_USD":"6.13350","澳幣USD_AUD":"0.94380","印尼盾IDR_USD":"9814.00000","泰銖THB_USD":"30.75500","馬來西亞幣MYR_USD":"3.12330","菲律賓披索PHP_USD":"42.76500","歐元USD_EUR":"1.32110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21018.00000"},{"期間":"20130611","新台幣NTD_USD":"30.16000","日圓JPY_USD":"98.18000","英鎊USD_GBP":"1.55450","港幣HKD_USD":"7.76360","韓元KRW_USD":"1134.00000","加拿大幣CAD_USD":"1.02260","新加坡元SGD_USD":"1.26270","人民幣CNY_USD":"6.13350","澳幣USD_AUD":"0.93450","印尼盾IDR_USD":"9827.50000","泰銖THB_USD":"30.97500","馬來西亞幣MYR_USD":"3.15650","菲律賓披索PHP_USD":"43.24000","歐元USD_EUR":"1.32680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21028.00000"},{"期間":"20130613","新台幣NTD_USD":"30.16200","日圓JPY_USD":"94.21000","英鎊USD_GBP":"1.56650","港幣HKD_USD":"7.76440","韓元KRW_USD":"1134.40000","加拿大幣CAD_USD":"1.01880","新加坡元SGD_USD":"1.25460","人民幣CNY_USD":"6.13440","澳幣USD_AUD":"0.94980","印尼盾IDR_USD":"9877.50000","泰銖THB_USD":"30.94000","馬來西亞幣MYR_USD":"3.13860","菲律賓披索PHP_USD":"43.10000","歐元USD_EUR":"1.33460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21035.50000"},{"期間":"20130614","新台幣NTD_USD":"29.97000","日圓JPY_USD":"95.11000","英鎊USD_GBP":"1.56550","港幣HKD_USD":"7.76210","韓元KRW_USD":"1126.50000","加拿大幣CAD_USD":"1.01700","新加坡元SGD_USD":"1.25170","人民幣CNY_USD":"6.13080","澳幣USD_AUD":"0.96010","印尼盾IDR_USD":"9877.50000","泰銖THB_USD":"30.51500","馬來西亞幣MYR_USD":"3.11650","菲律賓披索PHP_USD":"42.81000","歐元USD_EUR":"1.33240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21003.00000"},{"期間":"20130617","新台幣NTD_USD":"29.97200","日圓JPY_USD":"95.00000","英鎊USD_GBP":"1.57150","港幣HKD_USD":"7.75990","韓元KRW_USD":"1126.20000","加拿大幣CAD_USD":"1.01600","新加坡元SGD_USD":"1.25400","人民幣CNY_USD":"6.12500","澳幣USD_AUD":"0.96090","印尼盾IDR_USD":"9882.50000","泰銖THB_USD":"30.68500","馬來西亞幣MYR_USD":"3.13350","菲律賓披索PHP_USD":"42.88000","歐元USD_EUR":"1.33470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21033.00000"},{"期間":"20130618","新台幣NTD_USD":"30.00200","日圓JPY_USD":"95.09000","英鎊USD_GBP":"1.56960","港幣HKD_USD":"7.75830","韓元KRW_USD":"1131.10000","加拿大幣CAD_USD":"1.01900","新加坡元SGD_USD":"1.25830","人民幣CNY_USD":"6.12850","澳幣USD_AUD":"0.94820","印尼盾IDR_USD":"9925.00000","泰銖THB_USD":"30.75500","馬來西亞幣MYR_USD":"3.15200","菲律賓披索PHP_USD":"43.11000","歐元USD_EUR":"1.33760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21035.50000"},{"期間":"20130619","新台幣NTD_USD":"29.96000","日圓JPY_USD":"95.03000","英鎊USD_GBP":"1.56530","港幣HKD_USD":"7.75660","韓元KRW_USD":"1130.80000","加拿大幣CAD_USD":"1.02160","新加坡元SGD_USD":"1.25870","人民幣CNY_USD":"6.12690","澳幣USD_AUD":"0.95020","印尼盾IDR_USD":"9907.50000","泰銖THB_USD":"30.74000","馬來西亞幣MYR_USD":"3.15850","菲律賓披索PHP_USD":"43.20000","歐元USD_EUR":"1.33930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21035.50000"},{"期間":"20130620","新台幣NTD_USD":"30.16000","日圓JPY_USD":"98.09000","英鎊USD_GBP":"1.54450","港幣HKD_USD":"7.75590","韓元KRW_USD":"1145.70000","加拿大幣CAD_USD":"1.03300","新加坡元SGD_USD":"1.27550","人民幣CNY_USD":"6.12820","澳幣USD_AUD":"0.91980","印尼盾IDR_USD":"9930.00000","泰銖THB_USD":"31.08000","馬來西亞幣MYR_USD":"3.20560","菲律賓披索PHP_USD":"43.80000","歐元USD_EUR":"1.32230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21035.50000"},{"期間":"20130621","新台幣NTD_USD":"30.28000","日圓JPY_USD":"97.97000","英鎊USD_GBP":"1.54880","港幣HKD_USD":"7.75560","韓元KRW_USD":"1154.70000","加拿大幣CAD_USD":"1.03820","新加坡元SGD_USD":"1.27380","人民幣CNY_USD":"6.13420","澳幣USD_AUD":"0.92300","印尼盾IDR_USD":"9938.00000","泰銖THB_USD":"31.16500","馬來西亞幣MYR_USD":"3.20550","菲律賓披索PHP_USD":"43.72000","歐元USD_EUR":"1.32250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21036.00000"},{"期間":"20130624","新台幣NTD_USD":"30.35000","日圓JPY_USD":"98.33000","英鎊USD_GBP":"1.53750","港幣HKD_USD":"7.75550","韓元KRW_USD":"1161.40000","加拿大幣CAD_USD":"1.05040","新加坡元SGD_USD":"1.27940","人民幣CNY_USD":"6.14510","澳幣USD_AUD":"0.91750","印尼盾IDR_USD":"9935.00000","泰銖THB_USD":"31.05500","馬來西亞幣MYR_USD":"3.21800","菲律賓披索PHP_USD":"43.82500","歐元USD_EUR":"1.31110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21036.00000"},{"期間":"20130625","新台幣NTD_USD":"30.26000","日圓JPY_USD":"97.41000","英鎊USD_GBP":"1.54450","港幣HKD_USD":"7.75630","韓元KRW_USD":"1160.20000","加拿大幣CAD_USD":"1.04770","新加坡元SGD_USD":"1.27250","人民幣CNY_USD":"6.14530","澳幣USD_AUD":"0.92810","印尼盾IDR_USD":"9938.00000","泰銖THB_USD":"30.96500","馬來西亞幣MYR_USD":"3.19700","菲律賓披索PHP_USD":"43.47000","歐元USD_EUR":"1.31440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21036.00000"},{"期間":"20130626","新台幣NTD_USD":"30.25000","日圓JPY_USD":"97.57000","英鎊USD_GBP":"1.54080","港幣HKD_USD":"7.75770","韓元KRW_USD":"1154.50000","加拿大幣CAD_USD":"1.04750","新加坡元SGD_USD":"1.27090","人民幣CNY_USD":"6.14700","澳幣USD_AUD":"0.92960","印尼盾IDR_USD":"9935.00000","泰銖THB_USD":"31.08000","馬來西亞幣MYR_USD":"3.19650","菲律賓披索PHP_USD":"43.44000","歐元USD_EUR":"1.30740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21035.50000"},{"期間":"20130627","新台幣NTD_USD":"30.19100","日圓JPY_USD":"98.18000","英鎊USD_GBP":"1.53290","港幣HKD_USD":"7.75760","韓元KRW_USD":"1149.70000","加拿大幣CAD_USD":"1.04400","新加坡元SGD_USD":"1.26890","人民幣CNY_USD":"6.14900","澳幣USD_AUD":"0.93150","印尼盾IDR_USD":"9930.00000","泰銖THB_USD":"31.16500","馬來西亞幣MYR_USD":"3.17950","菲律賓披索PHP_USD":"43.42000","歐元USD_EUR":"1.30370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21018.00000"},{"期間":"20130628","新台幣NTD_USD":"30.12000","日圓JPY_USD":"98.83000","英鎊USD_GBP":"1.52520","港幣HKD_USD":"7.75660","韓元KRW_USD":"1142.00000","加拿大幣CAD_USD":"1.04730","新加坡元SGD_USD":"1.26320","人民幣CNY_USD":"6.13760","澳幣USD_AUD":"0.92610","印尼盾IDR_USD":"9925.00000","泰銖THB_USD":"30.99500","馬來西亞幣MYR_USD":"3.16900","菲律賓披索PHP_USD":"43.20500","歐元USD_EUR":"1.30470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21205.00000"},{"期間":"20130701","新台幣NTD_USD":"30.11500","日圓JPY_USD":"99.60000","英鎊USD_GBP":"1.52080","港幣HKD_USD":"7.75560","韓元KRW_USD":"1132.40000","加拿大幣CAD_USD":"1.05240","新加坡元SGD_USD":"1.26740","人民幣CNY_USD":"6.13270","澳幣USD_AUD":"0.91560","印尼盾IDR_USD":"9937.50000","泰銖THB_USD":"31.00500","馬來西亞幣MYR_USD":"3.16350","菲律賓披索PHP_USD":"43.13000","歐元USD_EUR":"1.30460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21180.00000"},{"期間":"20130702","新台幣NTD_USD":"30.12000","日圓JPY_USD":"99.70000","英鎊USD_GBP":"1.52220","港幣HKD_USD":"7.75510","韓元KRW_USD":"1134.00000","加拿大幣CAD_USD":"1.05120","新加坡元SGD_USD":"1.26530","人民幣CNY_USD":"6.13300","澳幣USD_AUD":"0.91870","印尼盾IDR_USD":"9935.50000","泰銖THB_USD":"30.93500","馬來西亞幣MYR_USD":"3.16550","菲律賓披索PHP_USD":"43.31500","歐元USD_EUR":"1.30580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21190.00000"},{"期間":"20130703","新台幣NTD_USD":"30.30200","日圓JPY_USD":"100.11000","英鎊USD_GBP":"1.51630","港幣HKD_USD":"7.75360","韓元KRW_USD":"1143.70000","加拿大幣CAD_USD":"1.05550","新加坡元SGD_USD":"1.27400","人民幣CNY_USD":"6.13080","澳幣USD_AUD":"0.90680","印尼盾IDR_USD":"9940.00000","泰銖THB_USD":"31.08500","馬來西亞幣MYR_USD":"3.18950","菲律賓披索PHP_USD":"43.47000","歐元USD_EUR":"1.29280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21217.50000"},{"期間":"20130704","新台幣NTD_USD":"30.19900","日圓JPY_USD":"99.72000","英鎊USD_GBP":"1.52500","港幣HKD_USD":"7.75310","韓元KRW_USD":"1139.40000","加拿大幣CAD_USD":"1.05180","新加坡元SGD_USD":"1.27400","人民幣CNY_USD":"6.12580","澳幣USD_AUD":"0.91050","印尼盾IDR_USD":"9944.00000","泰銖THB_USD":"31.09500","馬來西亞幣MYR_USD":"3.18600","菲律賓披索PHP_USD":"43.42500","歐元USD_EUR":"1.29910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21233.00000"},{"期間":"20130705","新台幣NTD_USD":"30.21800","日圓JPY_USD":"100.28000","英鎊USD_GBP":"1.50050","港幣HKD_USD":"7.75440","韓元KRW_USD":"1142.30000","加拿大幣CAD_USD":"1.05270","新加坡元SGD_USD":"1.27730","人民幣CNY_USD":"6.13260","澳幣USD_AUD":"0.91610","印尼盾IDR_USD":"9942.50000","泰銖THB_USD":"31.15000","馬來西亞幣MYR_USD":"3.18850","菲律賓披索PHP_USD":"43.40000","歐元USD_EUR":"1.28840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21238.00000"},{"期間":"20130708","新台幣NTD_USD":"30.34200","日圓JPY_USD":"101.15000","英鎊USD_GBP":"1.48890","港幣HKD_USD":"7.75510","韓元KRW_USD":"1152.30000","加拿大幣CAD_USD":"1.05680","新加坡元SGD_USD":"1.28350","人民幣CNY_USD":"6.13370","澳幣USD_AUD":"0.90640","印尼盾IDR_USD":"9957.50000","泰銖THB_USD":"31.46000","馬來西亞幣MYR_USD":"3.21050","菲律賓披索PHP_USD":"43.73000","歐元USD_EUR":"1.28310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21205.00000"},{"期間":"20130709","新台幣NTD_USD":"30.12000","日圓JPY_USD":"101.16000","英鎊USD_GBP":"1.49560","港幣HKD_USD":"7.75710","韓元KRW_USD":"1141.70000","加拿大幣CAD_USD":"1.05380","新加坡元SGD_USD":"1.27720","人民幣CNY_USD":"6.12950","澳幣USD_AUD":"0.91750","印尼盾IDR_USD":"9957.50000","泰銖THB_USD":"31.29500","馬來西亞幣MYR_USD":"3.18750","菲律賓披索PHP_USD":"43.49000","歐元USD_EUR":"1.28770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21243.00000"},{"期間":"20130710","新台幣NTD_USD":"30.08500","日圓JPY_USD":"100.46000","英鎊USD_GBP":"1.49000","港幣HKD_USD":"7.75690","韓元KRW_USD":"1135.80000","加拿大幣CAD_USD":"1.05100","新加坡元SGD_USD":"1.27540","人民幣CNY_USD":"6.13410","澳幣USD_AUD":"0.92110","印尼盾IDR_USD":"9970.00000","泰銖THB_USD":"31.28500","馬來西亞幣MYR_USD":"3.18150","菲律賓披索PHP_USD":"43.44500","歐元USD_EUR":"1.28110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21243.00000"},{"期間":"20130711","新台幣NTD_USD":"29.95200","日圓JPY_USD":"99.29000","英鎊USD_GBP":"1.50720","港幣HKD_USD":"7.75670","韓元KRW_USD":"1122.10000","加拿大幣CAD_USD":"1.03840","新加坡元SGD_USD":"1.26450","人民幣CNY_USD":"6.13520","澳幣USD_AUD":"0.92320","印尼盾IDR_USD":"9975.00000","泰銖THB_USD":"31.08500","馬來西亞幣MYR_USD":"3.16850","菲律賓披索PHP_USD":"43.34500","歐元USD_EUR":"1.30310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21233.00000"},{"期間":"20130712","新台幣NTD_USD":"29.93200","日圓JPY_USD":"99.11000","英鎊USD_GBP":"1.51300","港幣HKD_USD":"7.75720","韓元KRW_USD":"1124.50000","加拿大幣CAD_USD":"1.03680","新加坡元SGD_USD":"1.26350","人民幣CNY_USD":"6.13750","澳幣USD_AUD":"0.91530","印尼盾IDR_USD":"9992.50000","泰銖THB_USD":"31.17500","馬來西亞幣MYR_USD":"3.17550","菲律賓披索PHP_USD":"43.40000","歐元USD_EUR":"1.30400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21223.00000"},{"期間":"20130715","新台幣NTD_USD":"29.95200","日圓JPY_USD":"99.52000","英鎊USD_GBP":"1.50820","港幣HKD_USD":"7.75830","韓元KRW_USD":"1122.00000","加拿大幣CAD_USD":"1.03940","新加坡元SGD_USD":"1.26540","人民幣CNY_USD":"6.13780","澳幣USD_AUD":"0.91070","印尼盾IDR_USD":"10022.50000","泰銖THB_USD":"31.09500","馬來西亞幣MYR_USD":"3.18800","菲律賓披索PHP_USD":"43.43000","歐元USD_EUR":"1.30550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21228.00000"},{"期間":"20130716","新台幣NTD_USD":"29.87800","日圓JPY_USD":"99.60000","英鎊USD_GBP":"1.50890","港幣HKD_USD":"7.75730","韓元KRW_USD":"1118.00000","加拿大幣CAD_USD":"1.04350","新加坡元SGD_USD":"1.26180","人民幣CNY_USD":"6.13500","澳幣USD_AUD":"0.91770","印尼盾IDR_USD":"10035.00000","泰銖THB_USD":"31.07500","馬來西亞幣MYR_USD":"3.18800","菲律賓披索PHP_USD":"43.28800","歐元USD_EUR":"1.30720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21222.50000"},{"期間":"20130717","新台幣NTD_USD":"29.92500","日圓JPY_USD":"99.69000","英鎊USD_GBP":"1.51080","港幣HKD_USD":"7.75750","韓元KRW_USD":"1121.60000","加拿大幣CAD_USD":"1.03970","新加坡元SGD_USD":"1.26300","人民幣CNY_USD":"6.13530","澳幣USD_AUD":"0.92040","印尼盾IDR_USD":"10045.00000","泰銖THB_USD":"31.11000","馬來西亞幣MYR_USD":"3.19000","菲律賓披索PHP_USD":"43.38000","歐元USD_EUR":"1.31470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21238.00000"},{"期間":"20130718","新台幣NTD_USD":"30.02500","日圓JPY_USD":"100.28000","英鎊USD_GBP":"1.51620","港幣HKD_USD":"7.75770","韓元KRW_USD":"1126.30000","加拿大幣CAD_USD":"1.04360","新加坡元SGD_USD":"1.26700","人民幣CNY_USD":"6.14130","澳幣USD_AUD":"0.91550","印尼盾IDR_USD":"10060.00000","泰銖THB_USD":"31.08500","馬來西亞幣MYR_USD":"3.19700","菲律賓披索PHP_USD":"43.41800","歐元USD_EUR":"1.31040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21243.00000"},{"期間":"20130719","新台幣NTD_USD":"29.97800","日圓JPY_USD":"100.35000","英鎊USD_GBP":"1.52370","港幣HKD_USD":"7.75780","韓元KRW_USD":"1121.70000","加拿大幣CAD_USD":"1.03750","新加坡元SGD_USD":"1.26630","人民幣CNY_USD":"6.13790","澳幣USD_AUD":"0.91700","印尼盾IDR_USD":"10080.00000","泰銖THB_USD":"31.08000","馬來西亞幣MYR_USD":"3.19700","菲律賓披索PHP_USD":"43.36500","歐元USD_EUR":"1.31250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21223.00000"},{"期間":"20130722","新台幣NTD_USD":"29.93500","日圓JPY_USD":"100.00000","英鎊USD_GBP":"1.52870","港幣HKD_USD":"7.75810","韓元KRW_USD":"1118.90000","加拿大幣CAD_USD":"1.03530","新加坡元SGD_USD":"1.26310","人民幣CNY_USD":"6.14130","澳幣USD_AUD":"0.92050","印尼盾IDR_USD":"10065.00000","泰銖THB_USD":"30.95500","馬來西亞幣MYR_USD":"3.17950","菲律賓披索PHP_USD":"43.24000","歐元USD_EUR":"1.31580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21223.00000"},{"期間":"20130723","新台幣NTD_USD":"29.92000","日圓JPY_USD":"99.48000","英鎊USD_GBP":"1.53610","港幣HKD_USD":"7.75780","韓元KRW_USD":"1117.00000","加拿大幣CAD_USD":"1.03360","新加坡元SGD_USD":"1.26400","人民幣CNY_USD":"6.13740","澳幣USD_AUD":"0.92570","印尼盾IDR_USD":"10175.00000","泰銖THB_USD":"30.93500","馬來西亞幣MYR_USD":"3.17500","菲律賓披索PHP_USD":"43.22000","歐元USD_EUR":"1.31940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21223.00000"},{"期間":"20130724","新台幣NTD_USD":"29.94200","日圓JPY_USD":"99.94000","英鎊USD_GBP":"1.53730","港幣HKD_USD":"7.75730","韓元KRW_USD":"1112.70000","加拿大幣CAD_USD":"1.03030","新加坡元SGD_USD":"1.26650","人民幣CNY_USD":"6.13600","澳幣USD_AUD":"0.92180","印尼盾IDR_USD":"10260.00000","泰銖THB_USD":"30.95000","馬來西亞幣MYR_USD":"3.18700","菲律賓披索PHP_USD":"43.30000","歐元USD_EUR":"1.32430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21223.00000"},{"期間":"20130725","新台幣NTD_USD":"29.97800","日圓JPY_USD":"100.00000","英鎊USD_GBP":"1.53760","港幣HKD_USD":"7.75730","韓元KRW_USD":"1116.10000","加拿大幣CAD_USD":"1.03090","新加坡元SGD_USD":"1.26700","人民幣CNY_USD":"6.13470","澳幣USD_AUD":"0.91550","印尼盾IDR_USD":"10270.00000","泰銖THB_USD":"31.05500","馬來西亞幣MYR_USD":"3.19750","菲律賓披索PHP_USD":"43.34500","歐元USD_EUR":"1.32290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21225.50000"},{"期間":"20130726","新台幣NTD_USD":"29.95000","日圓JPY_USD":"98.73000","英鎊USD_GBP":"1.53870","港幣HKD_USD":"7.75700","韓元KRW_USD":"1111.10000","加拿大幣CAD_USD":"1.02690","新加坡元SGD_USD":"1.26340","人民幣CNY_USD":"6.13160","澳幣USD_AUD":"0.92850","印尼盾IDR_USD":"10260.00000","泰銖THB_USD":"31.11500","馬來西亞幣MYR_USD":"3.21000","菲律賓披索PHP_USD":"43.30500","歐元USD_EUR":"1.32880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21213.00000"},{"期間":"20130729","新台幣NTD_USD":"29.96000","日圓JPY_USD":"97.98000","英鎊USD_GBP":"1.53790","港幣HKD_USD":"7.75700","韓元KRW_USD":"1110.50000","加拿大幣CAD_USD":"1.02720","新加坡元SGD_USD":"1.26680","人民幣CNY_USD":"6.13250","澳幣USD_AUD":"0.92360","印尼盾IDR_USD":"10272.50000","泰銖THB_USD":"31.19500","馬來西亞幣MYR_USD":"3.22730","菲律賓披索PHP_USD":"43.33500","歐元USD_EUR":"1.32690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21220.00000"},{"期間":"20130730","新台幣NTD_USD":"30.00500","日圓JPY_USD":"98.16000","英鎊USD_GBP":"1.53480","港幣HKD_USD":"7.75600","韓元KRW_USD":"1113.80000","加拿大幣CAD_USD":"1.02870","新加坡元SGD_USD":"1.26760","人民幣CNY_USD":"6.13170","澳幣USD_AUD":"0.90670","印尼盾IDR_USD":"10282.50000","泰銖THB_USD":"31.26000","馬來西亞幣MYR_USD":"3.22700","菲律賓披索PHP_USD":"43.40500","歐元USD_EUR":"1.32710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21180.00000"},{"期間":"20130731","新台幣NTD_USD":"30.12000","日圓JPY_USD":"97.85000","英鎊USD_GBP":"1.52280","港幣HKD_USD":"7.75510","韓元KRW_USD":"1123.50000","加拿大幣CAD_USD":"1.03050","新加坡元SGD_USD":"1.27210","人民幣CNY_USD":"6.12890","澳幣USD_AUD":"0.90420","印尼盾IDR_USD":"10280.00000","泰銖THB_USD":"31.33500","馬來西亞幣MYR_USD":"3.24700","菲律賓披索PHP_USD":"43.43000","歐元USD_EUR":"1.32810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21175.00000"},{"期間":"20130801","新台幣NTD_USD":"30.12500","日圓JPY_USD":"98.60000","英鎊USD_GBP":"1.51570","港幣HKD_USD":"7.75510","韓元KRW_USD":"1123.50000","加拿大幣CAD_USD":"1.03010","新加坡元SGD_USD":"1.27270","人民幣CNY_USD":"6.13050","澳幣USD_AUD":"0.89720","印尼盾IDR_USD":"10282.50000","泰銖THB_USD":"31.33000","馬來西亞幣MYR_USD":"3.24250","菲律賓披索PHP_USD":"43.56500","歐元USD_EUR":"1.32380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21160.00000"},{"期間":"20130802","新台幣NTD_USD":"30.12900","日圓JPY_USD":"99.57000","英鎊USD_GBP":"1.51390","港幣HKD_USD":"7.75650","韓元KRW_USD":"1123.60000","加拿大幣CAD_USD":"1.03700","新加坡元SGD_USD":"1.27620","人民幣CNY_USD":"6.12940","澳幣USD_AUD":"0.89040","印尼盾IDR_USD":"10283.00000","泰銖THB_USD":"31.38500","馬來西亞幣MYR_USD":"3.25700","菲律賓披索PHP_USD":"43.61500","歐元USD_EUR":"1.32190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21135.00000"},{"期間":"20130805","新台幣NTD_USD":"29.95000","日圓JPY_USD":"98.42000","英鎊USD_GBP":"1.53120","港幣HKD_USD":"7.75620","韓元KRW_USD":"1113.80000","加拿大幣CAD_USD":"1.03830","新加坡元SGD_USD":"1.26710","人民幣CNY_USD":"6.12470","澳幣USD_AUD":"0.89060","印尼盾IDR_USD":"10285.00000","泰銖THB_USD":"31.34500","馬來西亞幣MYR_USD":"3.23000","菲律賓披索PHP_USD":"43.46000","歐元USD_EUR":"1.32920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21120.00000"},{"期間":"20130806","新台幣NTD_USD":"29.99500","日圓JPY_USD":"98.37000","英鎊USD_GBP":"1.53530","港幣HKD_USD":"7.75610","韓元KRW_USD":"1115.50000","加拿大幣CAD_USD":"1.03650","新加坡元SGD_USD":"1.26800","人民幣CNY_USD":"6.12170","澳幣USD_AUD":"0.89850","印尼盾IDR_USD":"10285.00000","泰銖THB_USD":"31.41500","馬來西亞幣MYR_USD":"3.24100","菲律賓披索PHP_USD":"43.53300","歐元USD_EUR":"1.32600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21095.00000"},{"期間":"20130807","新台幣NTD_USD":"30.02500","日圓JPY_USD":"96.88000","英鎊USD_GBP":"1.53030","港幣HKD_USD":"7.75630","韓元KRW_USD":"1118.70000","加拿大幣CAD_USD":"1.04120","新加坡元SGD_USD":"1.26910","人民幣CNY_USD":"6.11920","澳幣USD_AUD":"0.89410","印尼盾IDR_USD":"10285.00000","泰銖THB_USD":"31.42500","馬來西亞幣MYR_USD":"3.25500","菲律賓披索PHP_USD":"43.70000","歐元USD_EUR":"1.32810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21080.00000"},{"期間":"20130808","新台幣NTD_USD":"29.96000","日圓JPY_USD":"96.23000","英鎊USD_GBP":"1.55020","港幣HKD_USD":"7.75650","韓元KRW_USD":"1113.00000","加拿大幣CAD_USD":"1.04120","新加坡元SGD_USD":"1.26190","人民幣CNY_USD":"6.12250","澳幣USD_AUD":"0.90510","印尼盾IDR_USD":"10285.00000","泰銖THB_USD":"31.27500","馬來西亞幣MYR_USD":"3.25450","菲律賓披索PHP_USD":"43.58500","歐元USD_EUR":"1.33460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21110.00000"},{"期間":"20130809","新台幣NTD_USD":"29.95500","日圓JPY_USD":"96.66000","英鎊USD_GBP":"1.55360","港幣HKD_USD":"7.75450","韓元KRW_USD":"1112.20000","加拿大幣CAD_USD":"1.03160","新加坡元SGD_USD":"1.25910","人民幣CNY_USD":"6.12300","澳幣USD_AUD":"0.91450","印尼盾IDR_USD":"10285.00000","泰銖THB_USD":"31.22500","馬來西亞幣MYR_USD":"3.25450","菲律賓披索PHP_USD":"43.47500","歐元USD_EUR":"1.33750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20130812","新台幣NTD_USD":"29.98000","日圓JPY_USD":"96.76000","英鎊USD_GBP":"1.54710","港幣HKD_USD":"7.75530","韓元KRW_USD":"1113.70000","加拿大幣CAD_USD":"1.03110","新加坡元SGD_USD":"1.26190","人民幣CNY_USD":"6.12230","澳幣USD_AUD":"0.91560","印尼盾IDR_USD":"10285.00000","泰銖THB_USD":"31.20000","馬來西亞幣MYR_USD":"3.24750","菲律賓披索PHP_USD":"43.68000","歐元USD_EUR":"1.33070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21105.00000"},{"期間":"20130813","新台幣NTD_USD":"30.00200","日圓JPY_USD":"97.73000","英鎊USD_GBP":"1.54620","港幣HKD_USD":"7.75560","韓元KRW_USD":"1115.30000","加拿大幣CAD_USD":"1.03110","新加坡元SGD_USD":"1.26420","人民幣CNY_USD":"6.12170","澳幣USD_AUD":"0.91370","印尼盾IDR_USD":"10290.00000","泰銖THB_USD":"31.25500","馬來西亞幣MYR_USD":"3.25900","菲律賓披索PHP_USD":"43.74000","歐元USD_EUR":"1.32930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20130814","新台幣NTD_USD":"30.03200","日圓JPY_USD":"98.18000","英鎊USD_GBP":"1.54380","港幣HKD_USD":"7.75550","韓元KRW_USD":"1118.70000","加拿大幣CAD_USD":"1.03530","新加坡元SGD_USD":"1.26950","人民幣CNY_USD":"6.11960","澳幣USD_AUD":"0.91090","印尼盾IDR_USD":"10292.50000","泰銖THB_USD":"31.32500","馬來西亞幣MYR_USD":"3.27400","菲律賓披索PHP_USD":"43.75500","歐元USD_EUR":"1.32700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21092.50000"},{"期間":"20130815","新台幣NTD_USD":"30.03500","日圓JPY_USD":"97.90000","英鎊USD_GBP":"1.55340","港幣HKD_USD":"7.75470","韓元KRW_USD":"1118.70000","加拿大幣CAD_USD":"1.03090","新加坡元SGD_USD":"1.27010","人民幣CNY_USD":"6.11250","澳幣USD_AUD":"0.91760","印尼盾IDR_USD":"10342.50000","泰銖THB_USD":"31.24500","馬來西亞幣MYR_USD":"3.27600","菲律賓披索PHP_USD":"43.79000","歐元USD_EUR":"1.32900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21092.50000"},{"期間":"20130816","新台幣NTD_USD":"30.00200","日圓JPY_USD":"97.35000","英鎊USD_GBP":"1.56340","港幣HKD_USD":"7.75420","韓元KRW_USD":"1113.60000","加拿大幣CAD_USD":"1.03030","新加坡元SGD_USD":"1.26900","人民幣CNY_USD":"6.11500","澳幣USD_AUD":"0.91830","印尼盾IDR_USD":"10387.50000","泰銖THB_USD":"31.28500","馬來西亞幣MYR_USD":"3.27300","菲律賓披索PHP_USD":"43.67000","歐元USD_EUR":"1.33440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20130819","新台幣NTD_USD":"30.03200","日圓JPY_USD":"97.62000","英鎊USD_GBP":"1.56410","港幣HKD_USD":"7.75410","韓元KRW_USD":"1115.60000","加拿大幣CAD_USD":"1.03210","新加坡元SGD_USD":"1.27290","人民幣CNY_USD":"6.12290","澳幣USD_AUD":"0.92110","印尼盾IDR_USD":"10490.00000","泰銖THB_USD":"31.36500","馬來西亞幣MYR_USD":"3.28450","菲律賓披索PHP_USD":"43.71000","歐元USD_EUR":"1.33280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21095.00000"},{"期間":"20130820","新台幣NTD_USD":"30.09200","日圓JPY_USD":"97.07000","英鎊USD_GBP":"1.56530","港幣HKD_USD":"7.75510","韓元KRW_USD":"1120.80000","加拿大幣CAD_USD":"1.03550","新加坡元SGD_USD":"1.27770","人民幣CNY_USD":"6.12460","澳幣USD_AUD":"0.90440","印尼盾IDR_USD":"10720.00000","泰銖THB_USD":"31.64500","馬來西亞幣MYR_USD":"3.29130","菲律賓披索PHP_USD":"43.71000","歐元USD_EUR":"1.33460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20130822","新台幣NTD_USD":"30.12700","日圓JPY_USD":"98.22000","英鎊USD_GBP":"1.56010","港幣HKD_USD":"7.75550","韓元KRW_USD":"1123.00000","加拿大幣CAD_USD":"1.04800","新加坡元SGD_USD":"1.28150","人民幣CNY_USD":"6.12110","澳幣USD_AUD":"0.90140","印尼盾IDR_USD":"10812.50000","泰銖THB_USD":"32.03500","馬來西亞幣MYR_USD":"3.30650","菲律賓披索PHP_USD":"44.18000","歐元USD_EUR":"1.33500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21155.00000"},{"期間":"20130823","新台幣NTD_USD":"30.05300","日圓JPY_USD":"99.01000","英鎊USD_GBP":"1.55800","港幣HKD_USD":"7.75470","韓元KRW_USD":"1116.90000","加拿大幣CAD_USD":"1.05490","新加坡元SGD_USD":"1.28200","人民幣CNY_USD":"6.12100","澳幣USD_AUD":"0.89880","印尼盾IDR_USD":"10785.00000","泰銖THB_USD":"31.98000","馬來西亞幣MYR_USD":"3.30750","菲律賓披索PHP_USD":"44.26500","歐元USD_EUR":"1.33420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21160.00000"},{"期間":"20130826","新台幣NTD_USD":"30.01500","日圓JPY_USD":"98.52000","英鎊USD_GBP":"1.55660","港幣HKD_USD":"7.75550","韓元KRW_USD":"1112.70000","加拿大幣CAD_USD":"1.05150","新加坡元SGD_USD":"1.28030","人民幣CNY_USD":"6.12250","澳幣USD_AUD":"0.90260","印尼盾IDR_USD":"10880.00000","泰銖THB_USD":"31.93500","馬來西亞幣MYR_USD":"3.30650","菲律賓披索PHP_USD":"44.22500","歐元USD_EUR":"1.33680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21180.00000"},{"期間":"20130827","新台幣NTD_USD":"30.06000","日圓JPY_USD":"97.85000","英鎊USD_GBP":"1.55410","港幣HKD_USD":"7.75640","韓元KRW_USD":"1116.30000","加拿大幣CAD_USD":"1.05310","新加坡元SGD_USD":"1.28330","人民幣CNY_USD":"6.12170","澳幣USD_AUD":"0.89560","印尼盾IDR_USD":"10925.00000","泰銖THB_USD":"32.16500","馬來西亞幣MYR_USD":"3.32850","菲律賓披索PHP_USD":"44.49500","歐元USD_EUR":"1.33770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21170.00000"},{"期間":"20130828","新台幣NTD_USD":"30.05000","日圓JPY_USD":"97.49000","英鎊USD_GBP":"1.55170","港幣HKD_USD":"7.75550","韓元KRW_USD":"1115.40000","加拿大幣CAD_USD":"1.05060","新加坡元SGD_USD":"1.28160","人民幣CNY_USD":"6.12020","澳幣USD_AUD":"0.89280","印尼盾IDR_USD":"10945.00000","泰銖THB_USD":"32.26000","馬來西亞幣MYR_USD":"3.33300","菲律賓披索PHP_USD":"44.74000","歐元USD_EUR":"1.33810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21160.00000"},{"期間":"20130829","新台幣NTD_USD":"30.01200","日圓JPY_USD":"98.14000","英鎊USD_GBP":"1.55140","港幣HKD_USD":"7.75550","韓元KRW_USD":"1109.70000","加拿大幣CAD_USD":"1.05030","新加坡元SGD_USD":"1.27830","人民幣CNY_USD":"6.12050","澳幣USD_AUD":"0.89520","印尼盾IDR_USD":"10940.00000","泰銖THB_USD":"32.21000","馬來西亞幣MYR_USD":"3.32000","菲律賓披索PHP_USD":"44.75500","歐元USD_EUR":"1.32650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21160.00000"},{"期間":"20130830","新台幣NTD_USD":"29.98300","日圓JPY_USD":"98.05000","英鎊USD_GBP":"1.55200","港幣HKD_USD":"7.75530","韓元KRW_USD":"1110.00000","加拿大幣CAD_USD":"1.05270","新加坡元SGD_USD":"1.27330","人民幣CNY_USD":"6.11950","澳幣USD_AUD":"0.89410","印尼盾IDR_USD":"10920.00000","泰銖THB_USD":"32.13000","馬來西亞幣MYR_USD":"3.28850","菲律賓披索PHP_USD":"44.60000","歐元USD_EUR":"1.32370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21155.00000"},{"期間":"20130902","新台幣NTD_USD":"29.90000","日圓JPY_USD":"99.33000","英鎊USD_GBP":"1.55490","港幣HKD_USD":"7.75430","韓元KRW_USD":"1100.50000","加拿大幣CAD_USD":"1.05420","新加坡元SGD_USD":"1.27360","人民幣CNY_USD":"6.11960","澳幣USD_AUD":"0.89830","印尼盾IDR_USD":"10977.50000","泰銖THB_USD":"32.09500","馬來西亞幣MYR_USD":"3.27500","菲律賓披索PHP_USD":"44.42000","歐元USD_EUR":"1.32100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21155.00000"},{"期間":"20130903","新台幣NTD_USD":"29.92000","日圓JPY_USD":"99.63000","英鎊USD_GBP":"1.55630","港幣HKD_USD":"7.75510","韓元KRW_USD":"1097.90000","加拿大幣CAD_USD":"1.05440","新加坡元SGD_USD":"1.27570","人民幣CNY_USD":"6.12060","澳幣USD_AUD":"0.90270","印尼盾IDR_USD":"11065.00000","泰銖THB_USD":"32.10500","馬來西亞幣MYR_USD":"3.28450","菲律賓披索PHP_USD":"44.48000","歐元USD_EUR":"1.31730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21150.00000"},{"期間":"20130904","新台幣NTD_USD":"29.88500","日圓JPY_USD":"99.58000","英鎊USD_GBP":"1.55750","港幣HKD_USD":"7.75600","韓元KRW_USD":"1094.50000","加拿大幣CAD_USD":"1.05250","新加坡元SGD_USD":"1.27600","人民幣CNY_USD":"6.12010","澳幣USD_AUD":"0.91420","印尼盾IDR_USD":"11125.00000","泰銖THB_USD":"32.21500","馬來西亞幣MYR_USD":"3.28600","菲律賓披索PHP_USD":"44.41800","歐元USD_EUR":"1.31600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21165.00000"},{"期間":"20130905","新台幣NTD_USD":"29.98500","日圓JPY_USD":"99.97000","英鎊USD_GBP":"1.56040","港幣HKD_USD":"7.75580","韓元KRW_USD":"1098.40000","加拿大幣CAD_USD":"1.05020","新加坡元SGD_USD":"1.27720","人民幣CNY_USD":"6.11990","澳幣USD_AUD":"0.91470","印尼盾IDR_USD":"11125.00000","泰銖THB_USD":"32.28500","馬來西亞幣MYR_USD":"3.29950","菲律賓披索PHP_USD":"44.47500","歐元USD_EUR":"1.31790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21155.00000"},{"期間":"20130906","新台幣NTD_USD":"29.90000","日圓JPY_USD":"99.57000","英鎊USD_GBP":"1.55920","港幣HKD_USD":"7.75600","韓元KRW_USD":"1093.00000","加拿大幣CAD_USD":"1.04640","新加坡元SGD_USD":"1.27900","人民幣CNY_USD":"6.12050","澳幣USD_AUD":"0.91490","印尼盾IDR_USD":"11175.00000","泰銖THB_USD":"32.39000","馬來西亞幣MYR_USD":"3.32300","菲律賓披索PHP_USD":"44.47300","歐元USD_EUR":"1.31220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21155.00000"},{"期間":"20130909","新台幣NTD_USD":"29.82500","日圓JPY_USD":"99.57000","英鎊USD_GBP":"1.56520","港幣HKD_USD":"7.75580","韓元KRW_USD":"1086.80000","加拿大幣CAD_USD":"1.03880","新加坡元SGD_USD":"1.27310","人民幣CNY_USD":"6.12100","澳幣USD_AUD":"0.92040","印尼盾IDR_USD":"11175.00000","泰銖THB_USD":"32.28500","馬來西亞幣MYR_USD":"3.30950","菲律賓披索PHP_USD":"44.24500","歐元USD_EUR":"1.31790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21140.00000"},{"期間":"20130910","新台幣NTD_USD":"29.76000","日圓JPY_USD":"100.06000","英鎊USD_GBP":"1.56960","港幣HKD_USD":"7.75460","韓元KRW_USD":"1084.10000","加拿大幣CAD_USD":"1.03740","新加坡元SGD_USD":"1.27040","人民幣CNY_USD":"6.12000","澳幣USD_AUD":"0.92450","印尼盾IDR_USD":"11505.00000","泰銖THB_USD":"32.18000","馬來西亞幣MYR_USD":"3.28050","菲律賓披索PHP_USD":"43.83500","歐元USD_EUR":"1.32530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21115.00000"},{"期間":"20130911","新台幣NTD_USD":"29.82800","日圓JPY_USD":"100.29000","英鎊USD_GBP":"1.57260","港幣HKD_USD":"7.75500","韓元KRW_USD":"1086.50000","加拿大幣CAD_USD":"1.03540","新加坡元SGD_USD":"1.27000","人民幣CNY_USD":"6.11850","澳幣USD_AUD":"0.92820","印尼盾IDR_USD":"11482.50000","泰銖THB_USD":"32.11500","馬來西亞幣MYR_USD":"3.27450","菲律賓披索PHP_USD":"43.80000","歐元USD_EUR":"1.32550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21125.00000"},{"期間":"20130912","新台幣NTD_USD":"29.78300","日圓JPY_USD":"99.56000","英鎊USD_GBP":"1.58000","港幣HKD_USD":"7.75430","韓元KRW_USD":"1085.00000","加拿大幣CAD_USD":"1.03200","新加坡元SGD_USD":"1.26850","人民幣CNY_USD":"6.11800","澳幣USD_AUD":"0.92520","印尼盾IDR_USD":"11512.50000","泰銖THB_USD":"31.70500","馬來西亞幣MYR_USD":"3.28400","菲律賓披索PHP_USD":"43.87000","歐元USD_EUR":"1.33030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21115.00000"},{"期間":"20130913","新台幣NTD_USD":"29.84200","日圓JPY_USD":"99.68000","英鎊USD_GBP":"1.58100","港幣HKD_USD":"7.75410","韓元KRW_USD":"1087.00000","加拿大幣CAD_USD":"1.03340","新加坡元SGD_USD":"1.26940","人民幣CNY_USD":"6.11880","澳幣USD_AUD":"0.92540","印尼盾IDR_USD":"11440.00000","泰銖THB_USD":"31.85000","馬來西亞幣MYR_USD":"3.28950","菲律賓披索PHP_USD":"43.86500","歐元USD_EUR":"1.32930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21115.00000"},{"期間":"20130914","新台幣NTD_USD":"29.84200","日圓JPY_USD":"99.68000","英鎊USD_GBP":"1.58100","港幣HKD_USD":"7.75410","韓元KRW_USD":"1087.00000","加拿大幣CAD_USD":"1.03340","新加坡元SGD_USD":"1.26940","人民幣CNY_USD":"6.11880","澳幣USD_AUD":"0.92540","印尼盾IDR_USD":"11440.00000","泰銖THB_USD":"31.85000","馬來西亞幣MYR_USD":"3.28950","菲律賓披索PHP_USD":"43.86500","歐元USD_EUR":"1.32930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21115.00000"},{"期間":"20130916","新台幣NTD_USD":"29.72100","日圓JPY_USD":"98.80000","英鎊USD_GBP":"1.59390","港幣HKD_USD":"7.75450","韓元KRW_USD":"1082.20000","加拿大幣CAD_USD":"1.02890","新加坡元SGD_USD":"1.26090","人民幣CNY_USD":"6.12030","澳幣USD_AUD":"0.93540","印尼盾IDR_USD":"11415.00000","泰銖THB_USD":"31.66500","馬來西亞幣MYR_USD":"3.29000","菲律賓披索PHP_USD":"43.61500","歐元USD_EUR":"1.33600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21125.00000"},{"期間":"20130917","新台幣NTD_USD":"29.76000","日圓JPY_USD":"99.25000","英鎊USD_GBP":"1.59260","港幣HKD_USD":"7.75460","韓元KRW_USD":"1084.10000","加拿大幣CAD_USD":"1.03270","新加坡元SGD_USD":"1.26200","人民幣CNY_USD":"6.12150","澳幣USD_AUD":"0.93200","印尼盾IDR_USD":"11463.00000","泰銖THB_USD":"31.79500","馬來西亞幣MYR_USD":"3.24850","菲律賓披索PHP_USD":"43.65000","歐元USD_EUR":"1.33500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21117.50000"},{"期間":"20130918","新台幣NTD_USD":"29.75200","日圓JPY_USD":"99.08000","英鎊USD_GBP":"1.59220","港幣HKD_USD":"7.75440","韓元KRW_USD":"1084.10000","加拿大幣CAD_USD":"1.02910","新加坡元SGD_USD":"1.25990","人民幣CNY_USD":"6.12120","澳幣USD_AUD":"0.93610","印尼盾IDR_USD":"11514.50000","泰銖THB_USD":"31.70500","馬來西亞幣MYR_USD":"3.23750","菲律賓披索PHP_USD":"43.53000","歐元USD_EUR":"1.33510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21145.00000"},{"期間":"20130923","新台幣NTD_USD":"29.62900","日圓JPY_USD":"98.93000","英鎊USD_GBP":"1.60470","港幣HKD_USD":"7.75380","韓元KRW_USD":"1073.80000","加拿大幣CAD_USD":"1.02930","新加坡元SGD_USD":"1.25200","人民幣CNY_USD":"6.12100","澳幣USD_AUD":"0.94220","印尼盾IDR_USD":"11480.00000","泰銖THB_USD":"31.23500","馬來西亞幣MYR_USD":"3.19800","菲律賓披索PHP_USD":"43.27000","歐元USD_EUR":"1.35090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21110.00000"},{"期間":"20130924","新台幣NTD_USD":"29.63200","日圓JPY_USD":"99.08000","英鎊USD_GBP":"1.60270","港幣HKD_USD":"7.75340","韓元KRW_USD":"1072.20000","加拿大幣CAD_USD":"1.02800","新加坡元SGD_USD":"1.25230","人民幣CNY_USD":"6.12100","澳幣USD_AUD":"0.94050","印尼盾IDR_USD":"11517.00000","泰銖THB_USD":"31.26500","馬來西亞幣MYR_USD":"3.20950","菲律賓披索PHP_USD":"43.38000","歐元USD_EUR":"1.35120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21115.00000"},{"期間":"20130925","新台幣NTD_USD":"29.69000","日圓JPY_USD":"98.54000","英鎊USD_GBP":"1.59990","港幣HKD_USD":"7.75350","韓元KRW_USD":"1076.70000","加拿大幣CAD_USD":"1.03060","新加坡元SGD_USD":"1.25490","人民幣CNY_USD":"6.12000","澳幣USD_AUD":"0.93600","印尼盾IDR_USD":"11555.00000","泰銖THB_USD":"31.35000","馬來西亞幣MYR_USD":"3.22400","菲律賓披索PHP_USD":"43.44000","歐元USD_EUR":"1.34860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21110.00000"},{"期間":"20130926","新台幣NTD_USD":"29.67300","日圓JPY_USD":"98.91000","英鎊USD_GBP":"1.60940","港幣HKD_USD":"7.75410","韓元KRW_USD":"1075.10000","加拿大幣CAD_USD":"1.03140","新加坡元SGD_USD":"1.25410","人民幣CNY_USD":"6.12140","澳幣USD_AUD":"0.94010","印尼盾IDR_USD":"11462.50000","泰銖THB_USD":"31.12500","馬來西亞幣MYR_USD":"3.21450","菲律賓披索PHP_USD":"43.23500","歐元USD_EUR":"1.35190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21115.00000"},{"期間":"20130927","新台幣NTD_USD":"29.65600","日圓JPY_USD":"98.59000","英鎊USD_GBP":"1.60790","港幣HKD_USD":"7.75440","韓元KRW_USD":"1073.70000","加拿大幣CAD_USD":"1.03220","新加坡元SGD_USD":"1.25570","人民幣CNY_USD":"6.12020","澳幣USD_AUD":"0.93370","印尼盾IDR_USD":"11537.50000","泰銖THB_USD":"31.28500","馬來西亞幣MYR_USD":"3.22950","菲律賓披索PHP_USD":"43.33500","歐元USD_EUR":"1.34950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21120.00000"},{"期間":"20130930","新台幣NTD_USD":"29.67000","日圓JPY_USD":"97.89000","英鎊USD_GBP":"1.61370","港幣HKD_USD":"7.75420","韓元KRW_USD":"1074.70000","加拿大幣CAD_USD":"1.03130","新加坡元SGD_USD":"1.25660","人民幣CNY_USD":"6.12200","澳幣USD_AUD":"0.93090","印尼盾IDR_USD":"11610.00000","泰銖THB_USD":"31.35000","馬來西亞幣MYR_USD":"3.26450","菲律賓披索PHP_USD":"43.54000","歐元USD_EUR":"1.35000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21125.00000"},{"期間":"20131001","新台幣NTD_USD":"29.61500","日圓JPY_USD":"97.92000","英鎊USD_GBP":"1.62380","港幣HKD_USD":"7.75490","韓元KRW_USD":"1073.50000","加拿大幣CAD_USD":"1.02950","新加坡元SGD_USD":"1.25130","人民幣CNY_USD":"6.12200","澳幣USD_AUD":"0.94220","印尼盾IDR_USD":"11530.00000","泰銖THB_USD":"31.12000","馬來西亞幣MYR_USD":"3.23300","菲律賓披索PHP_USD":"43.33000","歐元USD_EUR":"1.35690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21120.00000"},{"期間":"20131002","新台幣NTD_USD":"29.61000","日圓JPY_USD":"97.37000","英鎊USD_GBP":"1.62050","港幣HKD_USD":"7.75450","韓元KRW_USD":"1074.00000","加拿大幣CAD_USD":"1.03490","新加坡元SGD_USD":"1.25280","人民幣CNY_USD":"6.12200","澳幣USD_AUD":"0.93480","印尼盾IDR_USD":"11570.50000","泰銖THB_USD":"31.32000","馬來西亞幣MYR_USD":"3.23150","菲律賓披索PHP_USD":"43.39500","歐元USD_EUR":"1.35290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21125.00000"},{"期間":"20131003","新台幣NTD_USD":"29.53200","日圓JPY_USD":"97.84000","英鎊USD_GBP":"1.62010","港幣HKD_USD":"7.75470","韓元KRW_USD":"1074.00000","加拿大幣CAD_USD":"1.03280","新加坡元SGD_USD":"1.25000","人民幣CNY_USD":"6.12200","澳幣USD_AUD":"0.93850","印尼盾IDR_USD":"11537.50000","泰銖THB_USD":"31.25000","馬來西亞幣MYR_USD":"3.19250","菲律賓披索PHP_USD":"43.11000","歐元USD_EUR":"1.36070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21115.00000"},{"期間":"20131004","新台幣NTD_USD":"29.50200","日圓JPY_USD":"97.09000","英鎊USD_GBP":"1.61290","港幣HKD_USD":"7.75420","韓元KRW_USD":"1070.30000","加拿大幣CAD_USD":"1.03340","新加坡元SGD_USD":"1.24670","人民幣CNY_USD":"6.12200","澳幣USD_AUD":"0.94320","印尼盾IDR_USD":"11527.50000","泰銖THB_USD":"31.30500","馬來西亞幣MYR_USD":"3.17850","菲律賓披索PHP_USD":"43.07000","歐元USD_EUR":"1.36190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21120.00000"},{"期間":"20131007","新台幣NTD_USD":"29.53600","日圓JPY_USD":"96.92000","英鎊USD_GBP":"1.60470","港幣HKD_USD":"7.75430","韓元KRW_USD":"1071.50000","加拿大幣CAD_USD":"1.03210","新加坡元SGD_USD":"1.24860","人民幣CNY_USD":"6.12200","澳幣USD_AUD":"0.94020","印尼盾IDR_USD":"11531.50000","泰銖THB_USD":"31.38000","馬來西亞幣MYR_USD":"3.18800","菲律賓披索PHP_USD":"43.09000","歐元USD_EUR":"1.35800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21125.00000"},{"期間":"20131008","新台幣NTD_USD":"29.54200","日圓JPY_USD":"97.10000","英鎊USD_GBP":"1.60680","港幣HKD_USD":"7.75360","韓元KRW_USD":"1073.70000","加拿大幣CAD_USD":"1.03250","新加坡元SGD_USD":"1.24930","人民幣CNY_USD":"6.12110","澳幣USD_AUD":"0.94470","印尼盾IDR_USD":"11527.50000","泰銖THB_USD":"31.36000","馬來西亞幣MYR_USD":"3.19700","菲律賓披索PHP_USD":"43.09000","歐元USD_EUR":"1.35710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21120.00000"},{"期間":"20131009","新台幣NTD_USD":"29.54800","日圓JPY_USD":"97.32000","英鎊USD_GBP":"1.60420","港幣HKD_USD":"7.75410","韓元KRW_USD":"1073.70000","加拿大幣CAD_USD":"1.03700","新加坡元SGD_USD":"1.25200","人民幣CNY_USD":"6.12110","澳幣USD_AUD":"0.94400","印尼盾IDR_USD":"11542.50000","泰銖THB_USD":"31.45500","馬來西亞幣MYR_USD":"3.20300","菲律賓披索PHP_USD":"43.13000","歐元USD_EUR":"1.35280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21115.00000"},{"期間":"20131011","新台幣NTD_USD":"29.49000","日圓JPY_USD":"98.30000","英鎊USD_GBP":"1.59970","港幣HKD_USD":"7.75440","韓元KRW_USD":"1071.40000","加拿大幣CAD_USD":"1.03890","新加坡元SGD_USD":"1.24740","人民幣CNY_USD":"6.12060","澳幣USD_AUD":"0.94740","印尼盾IDR_USD":"11365.00000","泰銖THB_USD":"31.31000","馬來西亞幣MYR_USD":"3.18000","菲律賓披索PHP_USD":"43.14000","歐元USD_EUR":"1.35600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20131014","新台幣NTD_USD":"29.49500","日圓JPY_USD":"98.28000","英鎊USD_GBP":"1.59780","港幣HKD_USD":"7.75480","韓元KRW_USD":"1071.50000","加拿大幣CAD_USD":"1.03520","新加坡元SGD_USD":"1.24590","人民幣CNY_USD":"6.10790","澳幣USD_AUD":"0.94650","印尼盾IDR_USD":"11365.00000","泰銖THB_USD":"31.33500","馬來西亞幣MYR_USD":"3.18150","菲律賓披索PHP_USD":"43.15300","歐元USD_EUR":"1.35630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21105.00000"},{"期間":"20131015","新台幣NTD_USD":"29.44500","日圓JPY_USD":"98.41000","英鎊USD_GBP":"1.59740","港幣HKD_USD":"7.75480","韓元KRW_USD":"1066.80000","加拿大幣CAD_USD":"1.03410","新加坡元SGD_USD":"1.24220","人民幣CNY_USD":"6.10260","澳幣USD_AUD":"0.95440","印尼盾IDR_USD":"11365.00000","泰銖THB_USD":"31.25500","馬來西亞幣MYR_USD":"3.18150","菲律賓披索PHP_USD":"43.15000","歐元USD_EUR":"1.35620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20131016","新台幣NTD_USD":"29.46000","日圓JPY_USD":"98.38000","英鎊USD_GBP":"1.60000","港幣HKD_USD":"7.75450","韓元KRW_USD":"1065.50000","加拿大幣CAD_USD":"1.03720","新加坡元SGD_USD":"1.24290","人民幣CNY_USD":"6.10250","澳幣USD_AUD":"0.95350","印尼盾IDR_USD":"11350.00000","泰銖THB_USD":"31.26500","馬來西亞幣MYR_USD":"3.17350","菲律賓披索PHP_USD":"43.19500","歐元USD_EUR":"1.35230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21120.00000"},{"期間":"20131017","新台幣NTD_USD":"29.45200","日圓JPY_USD":"97.95000","英鎊USD_GBP":"1.60610","港幣HKD_USD":"7.75430","韓元KRW_USD":"1063.70000","加拿大幣CAD_USD":"1.03000","新加坡元SGD_USD":"1.24160","人民幣CNY_USD":"6.09820","澳幣USD_AUD":"0.95920","印尼盾IDR_USD":"11345.00000","泰銖THB_USD":"31.04000","馬來西亞幣MYR_USD":"3.14650","菲律賓披索PHP_USD":"43.08000","歐元USD_EUR":"1.36260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21110.00000"},{"期間":"20131018","新台幣NTD_USD":"29.44600","日圓JPY_USD":"97.90000","英鎊USD_GBP":"1.61850","港幣HKD_USD":"7.75390","韓元KRW_USD":"1060.80000","加拿大幣CAD_USD":"1.02940","新加坡元SGD_USD":"1.23820","人民幣CNY_USD":"6.09680","澳幣USD_AUD":"0.96380","印尼盾IDR_USD":"11322.50000","泰銖THB_USD":"31.04500","馬來西亞幣MYR_USD":"3.15400","菲律賓披索PHP_USD":"43.07500","歐元USD_EUR":"1.36810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21115.00000"},{"期間":"20131021","新台幣NTD_USD":"29.48200","日圓JPY_USD":"98.06000","英鎊USD_GBP":"1.61790","港幣HKD_USD":"7.75310","韓元KRW_USD":"1062.20000","加拿大幣CAD_USD":"1.02950","新加坡元SGD_USD":"1.24130","人民幣CNY_USD":"6.09250","澳幣USD_AUD":"0.96690","印尼盾IDR_USD":"11355.00000","泰銖THB_USD":"31.08000","馬來西亞幣MYR_USD":"3.17400","菲律賓披索PHP_USD":"43.13800","歐元USD_EUR":"1.36740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21107.50000"},{"期間":"20131022","新台幣NTD_USD":"29.46600","日圓JPY_USD":"98.31000","英鎊USD_GBP":"1.61290","港幣HKD_USD":"7.75280","韓元KRW_USD":"1060.80000","加拿大幣CAD_USD":"1.02980","新加坡元SGD_USD":"1.24010","人民幣CNY_USD":"6.09350","澳幣USD_AUD":"0.96640","印尼盾IDR_USD":"11290.00000","泰銖THB_USD":"31.12500","馬來西亞幣MYR_USD":"3.17200","菲律賓披索PHP_USD":"43.17000","歐元USD_EUR":"1.36790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21105.00000"},{"期間":"20131023","新台幣NTD_USD":"29.42500","日圓JPY_USD":"97.39000","英鎊USD_GBP":"1.61610","港幣HKD_USD":"7.75300","韓元KRW_USD":"1055.80000","加拿大幣CAD_USD":"1.03350","新加坡元SGD_USD":"1.23990","人民幣CNY_USD":"6.08350","澳幣USD_AUD":"0.96420","印尼盾IDR_USD":"11269.00000","泰銖THB_USD":"31.17000","馬來西亞幣MYR_USD":"3.16650","菲律賓披索PHP_USD":"43.11800","歐元USD_EUR":"1.37550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20131024","新台幣NTD_USD":"29.45200","日圓JPY_USD":"97.40000","英鎊USD_GBP":"1.61830","港幣HKD_USD":"7.75300","韓元KRW_USD":"1061.00000","加拿大幣CAD_USD":"1.03850","新加坡元SGD_USD":"1.23820","人民幣CNY_USD":"6.08200","澳幣USD_AUD":"0.96310","印尼盾IDR_USD":"11145.00000","泰銖THB_USD":"31.18000","馬來西亞幣MYR_USD":"3.16450","菲律賓披索PHP_USD":"43.09000","歐元USD_EUR":"1.37880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20131025","新台幣NTD_USD":"29.45500","日圓JPY_USD":"97.02000","英鎊USD_GBP":"1.62170","港幣HKD_USD":"7.75360","韓元KRW_USD":"1061.80000","加拿大幣CAD_USD":"1.04390","新加坡元SGD_USD":"1.23590","人民幣CNY_USD":"6.08400","澳幣USD_AUD":"0.95890","印尼盾IDR_USD":"11005.00000","泰銖THB_USD":"31.11000","馬來西亞幣MYR_USD":"3.14750","菲律賓披索PHP_USD":"43.04500","歐元USD_EUR":"1.38270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21097.50000"},{"期間":"20131028","新台幣NTD_USD":"29.46000","日圓JPY_USD":"97.58000","英鎊USD_GBP":"1.61970","港幣HKD_USD":"7.75340","韓元KRW_USD":"1061.10000","加拿大幣CAD_USD":"1.04420","新加坡元SGD_USD":"1.23610","人民幣CNY_USD":"6.08550","澳幣USD_AUD":"0.96060","印尼盾IDR_USD":"11077.50000","泰銖THB_USD":"31.07000","馬來西亞幣MYR_USD":"3.13650","菲律賓披索PHP_USD":"43.07000","歐元USD_EUR":"1.38110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20131029","新台幣NTD_USD":"29.47200","日圓JPY_USD":"97.49000","英鎊USD_GBP":"1.60980","港幣HKD_USD":"7.75330","韓元KRW_USD":"1060.60000","加拿大幣CAD_USD":"1.04370","新加坡元SGD_USD":"1.23900","人民幣CNY_USD":"6.09020","澳幣USD_AUD":"0.95120","印尼盾IDR_USD":"11097.50000","泰銖THB_USD":"31.03000","馬來西亞幣MYR_USD":"3.14250","菲律賓披索PHP_USD":"43.14000","歐元USD_EUR":"1.37780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20131030","新台幣NTD_USD":"29.47500","日圓JPY_USD":"98.27000","英鎊USD_GBP":"1.60410","港幣HKD_USD":"7.75290","韓元KRW_USD":"1060.20000","加拿大幣CAD_USD":"1.04610","新加坡元SGD_USD":"1.23860","人民幣CNY_USD":"6.09380","澳幣USD_AUD":"0.95010","印尼盾IDR_USD":"11200.00000","泰銖THB_USD":"31.08000","馬來西亞幣MYR_USD":"3.14950","菲律賓披索PHP_USD":"43.09000","歐元USD_EUR":"1.37420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20131031","新台幣NTD_USD":"29.45500","日圓JPY_USD":"98.34000","英鎊USD_GBP":"1.60200","港幣HKD_USD":"7.75310","韓元KRW_USD":"1060.70000","加拿大幣CAD_USD":"1.04710","新加坡元SGD_USD":"1.23920","人民幣CNY_USD":"6.09450","澳幣USD_AUD":"0.94960","印尼盾IDR_USD":"11275.00000","泰銖THB_USD":"31.12000","馬來西亞幣MYR_USD":"3.15800","菲律賓披索PHP_USD":"43.21000","歐元USD_EUR":"1.36990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20131101","新台幣NTD_USD":"29.47000","日圓JPY_USD":"98.13000","英鎊USD_GBP":"1.60110","港幣HKD_USD":"7.75280","韓元KRW_USD":"1060.70000","加拿大幣CAD_USD":"1.04290","新加坡元SGD_USD":"1.24210","人民幣CNY_USD":"6.09950","澳幣USD_AUD":"0.94820","印尼盾IDR_USD":"11300.00000","泰銖THB_USD":"31.18500","馬來西亞幣MYR_USD":"3.16850","菲律賓披索PHP_USD":"43.29500","歐元USD_EUR":"1.35540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20131104","新台幣NTD_USD":"29.50600","日圓JPY_USD":"98.61000","英鎊USD_GBP":"1.59390","港幣HKD_USD":"7.75200","韓元KRW_USD":"1062.90000","加拿大幣CAD_USD":"1.04110","新加坡元SGD_USD":"1.24190","人民幣CNY_USD":"6.09920","澳幣USD_AUD":"0.95010","印尼盾IDR_USD":"11345.00000","泰銖THB_USD":"31.26000","馬來西亞幣MYR_USD":"3.17350","菲律賓披索PHP_USD":"43.30500","歐元USD_EUR":"1.34970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20131105","新台幣NTD_USD":"29.46600","日圓JPY_USD":"98.23000","英鎊USD_GBP":"1.59670","港幣HKD_USD":"7.75160","韓元KRW_USD":"1061.20000","加拿大幣CAD_USD":"1.04480","新加坡元SGD_USD":"1.24210","人民幣CNY_USD":"6.09680","澳幣USD_AUD":"0.94870","印尼盾IDR_USD":"11355.00000","泰銖THB_USD":"31.25000","馬來西亞幣MYR_USD":"3.17300","菲律賓披索PHP_USD":"43.19500","歐元USD_EUR":"1.34910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20131106","新台幣NTD_USD":"29.48000","日圓JPY_USD":"98.58000","英鎊USD_GBP":"1.60720","港幣HKD_USD":"7.75200","韓元KRW_USD":"1060.90000","加拿大幣CAD_USD":"1.04500","新加坡元SGD_USD":"1.24330","人民幣CNY_USD":"6.09270","澳幣USD_AUD":"0.95110","印尼盾IDR_USD":"11417.50000","泰銖THB_USD":"31.30000","馬來西亞幣MYR_USD":"3.18350","菲律賓披索PHP_USD":"43.28500","歐元USD_EUR":"1.35030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20131107","新台幣NTD_USD":"29.48500","日圓JPY_USD":"98.66000","英鎊USD_GBP":"1.60860","港幣HKD_USD":"7.75170","韓元KRW_USD":"1061.40000","加拿大幣CAD_USD":"1.04150","新加坡元SGD_USD":"1.24180","人民幣CNY_USD":"6.09080","澳幣USD_AUD":"0.94840","印尼盾IDR_USD":"11397.50000","泰銖THB_USD":"31.29000","馬來西亞幣MYR_USD":"3.17850","菲律賓披索PHP_USD":"43.22500","歐元USD_EUR":"1.35240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20131108","新台幣NTD_USD":"29.50500","日圓JPY_USD":"98.17000","英鎊USD_GBP":"1.60970","港幣HKD_USD":"7.75170","韓元KRW_USD":"1064.90000","加拿大幣CAD_USD":"1.04610","新加坡元SGD_USD":"1.24350","人民幣CNY_USD":"6.09050","澳幣USD_AUD":"0.94680","印尼盾IDR_USD":"11412.50000","泰銖THB_USD":"31.41000","馬來西亞幣MYR_USD":"3.18330","菲律賓披索PHP_USD":"43.19500","歐元USD_EUR":"1.34150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21097.50000"},{"期間":"20131111","新台幣NTD_USD":"29.62500","日圓JPY_USD":"98.97000","英鎊USD_GBP":"1.60090","港幣HKD_USD":"7.75250","韓元KRW_USD":"1072.50000","加拿大幣CAD_USD":"1.04710","新加坡元SGD_USD":"1.24830","人民幣CNY_USD":"6.09130","澳幣USD_AUD":"0.93870","印尼盾IDR_USD":"11562.50000","泰銖THB_USD":"31.67500","馬來西亞幣MYR_USD":"3.20050","菲律賓披索PHP_USD":"43.51500","歐元USD_EUR":"1.33750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21097.50000"},{"期間":"20131112","新台幣NTD_USD":"29.63600","日圓JPY_USD":"99.68000","英鎊USD_GBP":"1.59500","港幣HKD_USD":"7.75310","韓元KRW_USD":"1071.40000","加拿大幣CAD_USD":"1.04840","新加坡元SGD_USD":"1.24880","人民幣CNY_USD":"6.09190","澳幣USD_AUD":"0.93320","印尼盾IDR_USD":"11575.00000","泰銖THB_USD":"31.56500","馬來西亞幣MYR_USD":"3.20800","菲律賓披索PHP_USD":"43.78000","歐元USD_EUR":"1.33860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21097.50000"},{"期間":"20131113","新台幣NTD_USD":"29.65000","日圓JPY_USD":"99.58000","英鎊USD_GBP":"1.58880","港幣HKD_USD":"7.75320","韓元KRW_USD":"1072.60000","加拿大幣CAD_USD":"1.04830","新加坡元SGD_USD":"1.24900","人民幣CNY_USD":"6.09280","澳幣USD_AUD":"0.92960","印尼盾IDR_USD":"11590.00000","泰銖THB_USD":"31.59500","馬來西亞幣MYR_USD":"3.21100","菲律賓披索PHP_USD":"43.73300","歐元USD_EUR":"1.34300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21097.50000"},{"期間":"20131114","新台幣NTD_USD":"29.60600","日圓JPY_USD":"99.74000","英鎊USD_GBP":"1.60400","港幣HKD_USD":"7.75350","韓元KRW_USD":"1067.90000","加拿大幣CAD_USD":"1.04760","新加坡元SGD_USD":"1.24700","人民幣CNY_USD":"6.09220","澳幣USD_AUD":"0.93300","印尼盾IDR_USD":"11525.00000","泰銖THB_USD":"31.52500","馬來西亞幣MYR_USD":"3.20250","菲律賓披索PHP_USD":"43.55800","歐元USD_EUR":"1.34560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21107.50000"},{"期間":"20131115","新台幣NTD_USD":"29.62000","日圓JPY_USD":"100.17000","英鎊USD_GBP":"1.60880","港幣HKD_USD":"7.75380","韓元KRW_USD":"1063.40000","加拿大幣CAD_USD":"1.04680","新加坡元SGD_USD":"1.24850","人民幣CNY_USD":"6.09220","澳幣USD_AUD":"0.93400","印尼盾IDR_USD":"11597.50000","泰銖THB_USD":"31.61500","馬來西亞幣MYR_USD":"3.19750","菲律賓披索PHP_USD":"43.65000","歐元USD_EUR":"1.34510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20131118","新台幣NTD_USD":"29.58000","日圓JPY_USD":"99.94000","英鎊USD_GBP":"1.61320","港幣HKD_USD":"7.75280","韓元KRW_USD":"1057.90000","加拿大幣CAD_USD":"1.04270","新加坡元SGD_USD":"1.24610","人民幣CNY_USD":"6.09200","澳幣USD_AUD":"0.94140","印尼盾IDR_USD":"11634.00000","泰銖THB_USD":"31.59000","馬來西亞幣MYR_USD":"3.18550","菲律賓披索PHP_USD":"43.58000","歐元USD_EUR":"1.35040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21105.00000"},{"期間":"20131119","新台幣NTD_USD":"29.53200","日圓JPY_USD":"99.83000","英鎊USD_GBP":"1.61070","港幣HKD_USD":"7.75250","韓元KRW_USD":"1056.40000","加拿大幣CAD_USD":"1.04260","新加坡元SGD_USD":"1.24490","人民幣CNY_USD":"6.09270","澳幣USD_AUD":"0.94230","印尼盾IDR_USD":"11595.00000","泰銖THB_USD":"31.59500","馬來西亞幣MYR_USD":"3.18750","菲律賓披索PHP_USD":"43.59000","歐元USD_EUR":"1.35160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21105.00000"},{"期間":"20131120","新台幣NTD_USD":"29.57200","日圓JPY_USD":"99.99000","英鎊USD_GBP":"1.61310","港幣HKD_USD":"7.75160","韓元KRW_USD":"1057.90000","加拿大幣CAD_USD":"1.04670","新加坡元SGD_USD":"1.24400","人民幣CNY_USD":"6.09290","澳幣USD_AUD":"0.93930","印尼盾IDR_USD":"11650.00000","泰銖THB_USD":"31.69500","馬來西亞幣MYR_USD":"3.18450","菲律賓披索PHP_USD":"43.67000","歐元USD_EUR":"1.35350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21097.50000"},{"期間":"20131121","新台幣NTD_USD":"29.63600","日圓JPY_USD":"100.73000","英鎊USD_GBP":"1.60910","港幣HKD_USD":"7.75190","韓元KRW_USD":"1062.90000","加拿大幣CAD_USD":"1.04690","新加坡元SGD_USD":"1.24920","人民幣CNY_USD":"6.09320","澳幣USD_AUD":"0.92960","印尼盾IDR_USD":"11695.00000","泰銖THB_USD":"31.79500","馬來西亞幣MYR_USD":"3.20900","菲律賓披索PHP_USD":"43.75000","歐元USD_EUR":"1.34080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21097.50000"},{"期間":"20131122","新台幣NTD_USD":"29.64500","日圓JPY_USD":"101.01000","英鎊USD_GBP":"1.62040","港幣HKD_USD":"7.75270","韓元KRW_USD":"1060.20000","加拿大幣CAD_USD":"1.05470","新加坡元SGD_USD":"1.25050","人民幣CNY_USD":"6.09360","澳幣USD_AUD":"0.91880","印尼盾IDR_USD":"11732.50000","泰銖THB_USD":"31.84000","馬來西亞幣MYR_USD":"3.21700","菲律賓披索PHP_USD":"43.86500","歐元USD_EUR":"1.34860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21097.50000"},{"期間":"20131125","新台幣NTD_USD":"29.67500","日圓JPY_USD":"101.75000","英鎊USD_GBP":"1.62130","港幣HKD_USD":"7.75270","韓元KRW_USD":"1061.90000","加拿大幣CAD_USD":"1.05760","新加坡元SGD_USD":"1.25250","人民幣CNY_USD":"6.09260","澳幣USD_AUD":"0.91360","印尼盾IDR_USD":"11745.00000","泰銖THB_USD":"31.97000","馬來西亞幣MYR_USD":"3.22100","菲律賓披索PHP_USD":"43.86500","歐元USD_EUR":"1.35410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20131126","新台幣NTD_USD":"29.65200","日圓JPY_USD":"101.49000","英鎊USD_GBP":"1.61660","港幣HKD_USD":"7.75240","韓元KRW_USD":"1059.90000","加拿大幣CAD_USD":"1.05370","新加坡元SGD_USD":"1.25090","人民幣CNY_USD":"6.09270","澳幣USD_AUD":"0.91850","印尼盾IDR_USD":"11795.00000","泰銖THB_USD":"32.00000","馬來西亞幣MYR_USD":"3.21700","菲律賓披索PHP_USD":"43.73500","歐元USD_EUR":"1.35400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21110.00000"},{"期間":"20131127","新台幣NTD_USD":"29.67200","日圓JPY_USD":"101.68000","英鎊USD_GBP":"1.62130","港幣HKD_USD":"7.75200","韓元KRW_USD":"1061.10000","加拿大幣CAD_USD":"1.05590","新加坡元SGD_USD":"1.25250","人民幣CNY_USD":"6.09240","澳幣USD_AUD":"0.91070","印尼盾IDR_USD":"11885.00000","泰銖THB_USD":"32.13500","馬來西亞幣MYR_USD":"3.22750","菲律賓披索PHP_USD":"43.68500","歐元USD_EUR":"1.35780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21117.00000"},{"期間":"20131128","新台幣NTD_USD":"29.68000","日圓JPY_USD":"102.18000","英鎊USD_GBP":"1.63190","港幣HKD_USD":"7.75270","韓元KRW_USD":"1061.50000","加拿大幣CAD_USD":"1.05870","新加坡元SGD_USD":"1.25500","人民幣CNY_USD":"6.09250","澳幣USD_AUD":"0.91240","印尼盾IDR_USD":"11992.50000","泰銖THB_USD":"32.16000","馬來西亞幣MYR_USD":"3.23150","菲律賓披索PHP_USD":"43.74000","歐元USD_EUR":"1.35790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21110.00000"},{"期間":"20131129","新台幣NTD_USD":"29.67900","日圓JPY_USD":"102.24000","英鎊USD_GBP":"1.63340","港幣HKD_USD":"7.75290","韓元KRW_USD":"1058.20000","加拿大幣CAD_USD":"1.05940","新加坡元SGD_USD":"1.25490","人民幣CNY_USD":"6.09320","澳幣USD_AUD":"0.90950","印尼盾IDR_USD":"11977.50000","泰銖THB_USD":"32.09500","馬來西亞幣MYR_USD":"3.22350","菲律賓披索PHP_USD":"43.77500","歐元USD_EUR":"1.36060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21120.00000"},{"期間":"20131202","新台幣NTD_USD":"29.63600","日圓JPY_USD":"102.52000","英鎊USD_GBP":"1.64190","港幣HKD_USD":"7.75250","韓元KRW_USD":"1057.20000","加拿大幣CAD_USD":"1.06210","新加坡元SGD_USD":"1.25270","人民幣CNY_USD":"6.09290","澳幣USD_AUD":"0.91590","印尼盾IDR_USD":"11750.00000","泰銖THB_USD":"32.13500","馬來西亞幣MYR_USD":"3.20650","菲律賓披索PHP_USD":"43.66000","歐元USD_EUR":"1.36070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20131203","新台幣NTD_USD":"29.70200","日圓JPY_USD":"103.06000","英鎊USD_GBP":"1.63840","港幣HKD_USD":"7.75230","韓元KRW_USD":"1061.20000","加拿大幣CAD_USD":"1.06390","新加坡元SGD_USD":"1.25580","人民幣CNY_USD":"6.09240","澳幣USD_AUD":"0.90930","印尼盾IDR_USD":"11892.50000","泰銖THB_USD":"32.18500","馬來西亞幣MYR_USD":"3.21350","菲律賓披索PHP_USD":"43.72500","歐元USD_EUR":"1.35490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21120.00000"},{"期間":"20131204","新台幣NTD_USD":"29.69200","日圓JPY_USD":"102.76000","英鎊USD_GBP":"1.63750","港幣HKD_USD":"7.75320","韓元KRW_USD":"1060.50000","加拿大幣CAD_USD":"1.06620","新加坡元SGD_USD":"1.25550","人民幣CNY_USD":"6.09160","澳幣USD_AUD":"0.90350","印尼盾IDR_USD":"11965.00000","泰銖THB_USD":"32.22000","馬來西亞幣MYR_USD":"3.22500","菲律賓披索PHP_USD":"43.87500","歐元USD_EUR":"1.35690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21125.00000"},{"期間":"20131205","新台幣NTD_USD":"29.69000","日圓JPY_USD":"101.95000","英鎊USD_GBP":"1.63990","港幣HKD_USD":"7.75350","韓元KRW_USD":"1059.60000","加拿大幣CAD_USD":"1.06680","新加坡元SGD_USD":"1.25440","人民幣CNY_USD":"6.09130","澳幣USD_AUD":"0.90520","印尼盾IDR_USD":"11945.00000","泰銖THB_USD":"32.22000","馬來西亞幣MYR_USD":"3.22600","菲律賓披索PHP_USD":"43.84500","歐元USD_EUR":"1.36230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21140.00000"},{"期間":"20131206","新台幣NTD_USD":"29.66500","日圓JPY_USD":"102.13000","英鎊USD_GBP":"1.63360","港幣HKD_USD":"7.75440","韓元KRW_USD":"1058.00000","加拿大幣CAD_USD":"1.06620","新加坡元SGD_USD":"1.25390","人民幣CNY_USD":"6.08170","澳幣USD_AUD":"0.90540","印尼盾IDR_USD":"11985.00000","泰銖THB_USD":"32.33000","馬來西亞幣MYR_USD":"3.22950","菲律賓披索PHP_USD":"43.94500","歐元USD_EUR":"1.36590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21140.00000"},{"期間":"20131209","新台幣NTD_USD":"29.63000","日圓JPY_USD":"103.07000","英鎊USD_GBP":"1.63600","港幣HKD_USD":"7.75390","韓元KRW_USD":"1053.00000","加拿大幣CAD_USD":"1.06590","新加坡元SGD_USD":"1.25200","人民幣CNY_USD":"6.07230","澳幣USD_AUD":"0.90850","印尼盾IDR_USD":"11980.00000","泰銖THB_USD":"32.15000","馬來西亞幣MYR_USD":"3.22250","菲律賓披索PHP_USD":"44.14000","歐元USD_EUR":"1.37020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21120.00000"},{"期間":"20131210","新台幣NTD_USD":"29.63500","日圓JPY_USD":"103.25000","英鎊USD_GBP":"1.64470","港幣HKD_USD":"7.75340","韓元KRW_USD":"1052.20000","加拿大幣CAD_USD":"1.06340","新加坡元SGD_USD":"1.25110","人民幣CNY_USD":"6.07100","澳幣USD_AUD":"0.90850","印尼盾IDR_USD":"11985.00000","泰銖THB_USD":"32.08000","馬來西亞幣MYR_USD":"3.20950","菲律賓披索PHP_USD":"44.29000","歐元USD_EUR":"1.37500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21120.00000"},{"期間":"20131211","新台幣NTD_USD":"29.64000","日圓JPY_USD":"102.49000","英鎊USD_GBP":"1.64310","港幣HKD_USD":"7.75350","韓元KRW_USD":"1052.10000","加拿大幣CAD_USD":"1.06160","新加坡元SGD_USD":"1.25010","人民幣CNY_USD":"6.07170","澳幣USD_AUD":"0.91210","印尼盾IDR_USD":"12005.00000","泰銖THB_USD":"32.07500","馬來西亞幣MYR_USD":"3.21350","菲律賓披索PHP_USD":"44.13500","歐元USD_EUR":"1.37680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21115.00000"},{"期間":"20131212","新台幣NTD_USD":"29.66000","日圓JPY_USD":"102.81000","英鎊USD_GBP":"1.63980","港幣HKD_USD":"7.75380","韓元KRW_USD":"1051.00000","加拿大幣CAD_USD":"1.05780","新加坡元SGD_USD":"1.25260","人民幣CNY_USD":"6.07110","澳幣USD_AUD":"0.90410","印尼盾IDR_USD":"12045.00000","泰銖THB_USD":"32.09500","馬來西亞幣MYR_USD":"3.22550","菲律賓披索PHP_USD":"44.08800","歐元USD_EUR":"1.38010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21105.00000"},{"期間":"20131213","新台幣NTD_USD":"29.68900","日圓JPY_USD":"103.61000","英鎊USD_GBP":"1.63330","港幣HKD_USD":"7.75320","韓元KRW_USD":"1052.60000","加拿大幣CAD_USD":"1.06400","新加坡元SGD_USD":"1.25650","人民幣CNY_USD":"6.07120","澳幣USD_AUD":"0.89340","印尼盾IDR_USD":"12115.00000","泰銖THB_USD":"32.05500","馬來西亞幣MYR_USD":"3.23650","菲律賓披索PHP_USD":"44.14000","歐元USD_EUR":"1.37540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21108.50000"},{"期間":"20131216","新台幣NTD_USD":"29.70600","日圓JPY_USD":"102.87000","英鎊USD_GBP":"1.63250","港幣HKD_USD":"7.75340","韓元KRW_USD":"1051.50000","加拿大幣CAD_USD":"1.05830","新加坡元SGD_USD":"1.25600","人民幣CNY_USD":"6.07150","澳幣USD_AUD":"0.89530","印尼盾IDR_USD":"12127.50000","泰銖THB_USD":"32.03000","馬來西亞幣MYR_USD":"3.23750","菲律賓披索PHP_USD":"44.15000","歐元USD_EUR":"1.37510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21107.50000"},{"期間":"20131217","新台幣NTD_USD":"29.71600","日圓JPY_USD":"102.95000","英鎊USD_GBP":"1.63170","港幣HKD_USD":"7.75290","韓元KRW_USD":"1051.10000","加拿大幣CAD_USD":"1.05860","新加坡元SGD_USD":"1.25660","人民幣CNY_USD":"6.07100","澳幣USD_AUD":"0.89410","印尼盾IDR_USD":"12132.50000","泰銖THB_USD":"32.09000","馬來西亞幣MYR_USD":"3.24600","菲律賓披索PHP_USD":"44.20300","歐元USD_EUR":"1.37770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21110.00000"},{"期間":"20131218","新台幣NTD_USD":"29.74500","日圓JPY_USD":"102.99000","英鎊USD_GBP":"1.62820","港幣HKD_USD":"7.75240","韓元KRW_USD":"1051.30000","加拿大幣CAD_USD":"1.06100","新加坡元SGD_USD":"1.25860","人民幣CNY_USD":"6.07180","澳幣USD_AUD":"0.89070","印尼盾IDR_USD":"12177.50000","泰銖THB_USD":"32.28000","馬來西亞幣MYR_USD":"3.25750","菲律賓披索PHP_USD":"44.27000","歐元USD_EUR":"1.37720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21105.00000"},{"期間":"20131219","新台幣NTD_USD":"29.94500","日圓JPY_USD":"103.96000","英鎊USD_GBP":"1.63810","港幣HKD_USD":"7.75330","韓元KRW_USD":"1060.10000","加拿大幣CAD_USD":"1.07170","新加坡元SGD_USD":"1.26370","人民幣CNY_USD":"6.07130","澳幣USD_AUD":"0.88520","印尼盾IDR_USD":"12222.50000","泰銖THB_USD":"32.37000","馬來西亞幣MYR_USD":"3.27850","菲律賓披索PHP_USD":"44.44000","歐元USD_EUR":"1.36890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21103.50000"},{"期間":"20131220","新台幣NTD_USD":"29.98000","日圓JPY_USD":"104.42000","英鎊USD_GBP":"1.63390","港幣HKD_USD":"7.75460","韓元KRW_USD":"1061.20000","加拿大幣CAD_USD":"1.06810","新加坡元SGD_USD":"1.26680","人民幣CNY_USD":"6.07130","澳幣USD_AUD":"0.88670","印尼盾IDR_USD":"12240.00000","泰銖THB_USD":"32.64000","馬來西亞幣MYR_USD":"3.28300","菲律賓披索PHP_USD":"44.49000","歐元USD_EUR":"1.36290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21105.00000"},{"期間":"20131223","新台幣NTD_USD":"30.00900","日圓JPY_USD":"103.97000","英鎊USD_GBP":"1.63640","港幣HKD_USD":"7.75410","韓元KRW_USD":"1060.70000","加拿大幣CAD_USD":"1.06400","新加坡元SGD_USD":"1.26550","人民幣CNY_USD":"6.07020","澳幣USD_AUD":"0.89330","印尼盾IDR_USD":"12245.00000","泰銖THB_USD":"32.70000","馬來西亞幣MYR_USD":"3.28750","菲律賓披索PHP_USD":"44.31500","歐元USD_EUR":"1.36860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21107.50000"},{"期間":"20131224","新台幣NTD_USD":"30.03900","日圓JPY_USD":"104.19000","英鎊USD_GBP":"1.63480","港幣HKD_USD":"7.75410","韓元KRW_USD":"1059.30000","加拿大幣CAD_USD":"1.06270","新加坡元SGD_USD":"1.26750","人民幣CNY_USD":"6.07140","澳幣USD_AUD":"0.89150","印尼盾IDR_USD":"12240.00000","泰銖THB_USD":"32.74000","馬來西亞幣MYR_USD":"3.29350","菲律賓披索PHP_USD":"44.37500","歐元USD_EUR":"1.36880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21101.00000"},{"期間":"20131225","新台幣NTD_USD":"30.04700","日圓JPY_USD":"104.42000","英鎊USD_GBP":"1.63530","港幣HKD_USD":"7.75500","韓元KRW_USD":"1059.30000","加拿大幣CAD_USD":"1.06260","新加坡元SGD_USD":"1.26720","人民幣CNY_USD":"6.07140","澳幣USD_AUD":"0.89300","印尼盾IDR_USD":"12200.00000","泰銖THB_USD":"32.76000","馬來西亞幣MYR_USD":"3.29350","菲律賓披索PHP_USD":"44.41000","歐元USD_EUR":"1.36770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21095.00000"},{"期間":"20131226","新台幣NTD_USD":"30.06000","日圓JPY_USD":"104.77000","英鎊USD_GBP":"1.63790","港幣HKD_USD":"7.75560","韓元KRW_USD":"1059.30000","加拿大幣CAD_USD":"1.06400","新加坡元SGD_USD":"1.26800","人民幣CNY_USD":"6.07460","澳幣USD_AUD":"0.88800","印尼盾IDR_USD":"12200.00000","泰銖THB_USD":"32.84500","馬來西亞幣MYR_USD":"3.29650","菲律賓披索PHP_USD":"44.46500","歐元USD_EUR":"1.36860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21095.00000"},{"期間":"20131227","新台幣NTD_USD":"30.02500","日圓JPY_USD":"104.70000","英鎊USD_GBP":"1.64750","港幣HKD_USD":"7.75440","韓元KRW_USD":"1053.90000","加拿大幣CAD_USD":"1.06200","新加坡元SGD_USD":"1.26730","人民幣CNY_USD":"6.06860","澳幣USD_AUD":"0.89220","印尼盾IDR_USD":"12277.50000","泰銖THB_USD":"32.83000","馬來西亞幣MYR_USD":"3.28900","菲律賓披索PHP_USD":"44.38300","歐元USD_EUR":"1.37650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21095.00000"},{"期間":"20131230","新台幣NTD_USD":"30.03000","日圓JPY_USD":"105.37000","英鎊USD_GBP":"1.64920","港幣HKD_USD":"7.75410","韓元KRW_USD":"1055.40000","加拿大幣CAD_USD":"1.07120","新加坡元SGD_USD":"1.26860","人民幣CNY_USD":"6.06180","澳幣USD_AUD":"0.88500","印尼盾IDR_USD":"12262.50000","泰銖THB_USD":"32.92000","馬來西亞幣MYR_USD":"3.29200","菲律賓披索PHP_USD":"44.40000","歐元USD_EUR":"1.37580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20131231","新台幣NTD_USD":"29.95000","日圓JPY_USD":"104.98000","英鎊USD_GBP":"1.65290","港幣HKD_USD":"7.75380","韓元KRW_USD":"1055.40000","加拿大幣CAD_USD":"1.06460","新加坡元SGD_USD":"1.26480","人民幣CNY_USD":"6.05390","澳幣USD_AUD":"0.89190","印尼盾IDR_USD":"12180.00000","泰銖THB_USD":"32.80500","馬來西亞幣MYR_USD":"3.27750","菲律賓披索PHP_USD":"44.40000","歐元USD_EUR":"1.37860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21095.00000"},{"期間":"20140102","新台幣NTD_USD":"29.97900","日圓JPY_USD":"105.37000","英鎊USD_GBP":"1.65760","港幣HKD_USD":"7.75400","韓元KRW_USD":"1050.30000","加拿大幣CAD_USD":"1.06460","新加坡元SGD_USD":"1.26740","人民幣CNY_USD":"6.05060","澳幣USD_AUD":"0.88850","印尼盾IDR_USD":"12162.50000","泰銖THB_USD":"32.93500","馬來西亞幣MYR_USD":"3.28800","菲律賓披索PHP_USD":"44.45000","歐元USD_EUR":"1.37320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21110.00000"},{"期間":"20140103","新台幣NTD_USD":"30.03900","日圓JPY_USD":"104.37000","英鎊USD_GBP":"1.64520","港幣HKD_USD":"7.75400","韓元KRW_USD":"1055.20000","加拿大幣CAD_USD":"1.06620","新加坡元SGD_USD":"1.26750","人民幣CNY_USD":"6.05150","澳幣USD_AUD":"0.89710","印尼盾IDR_USD":"12235.00000","泰銖THB_USD":"33.03000","馬來西亞幣MYR_USD":"3.29200","菲律賓披索PHP_USD":"44.64000","歐元USD_EUR":"1.36510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21095.00000"},{"期間":"20140106","新台幣NTD_USD":"30.23500","日圓JPY_USD":"104.38000","英鎊USD_GBP":"1.63510","港幣HKD_USD":"7.75480","韓元KRW_USD":"1065.40000","加拿大幣CAD_USD":"1.06170","新加坡元SGD_USD":"1.26890","人民幣CNY_USD":"6.05260","澳幣USD_AUD":"0.89590","印尼盾IDR_USD":"12237.50000","泰銖THB_USD":"33.10000","馬來西亞幣MYR_USD":"3.28150","菲律賓披索PHP_USD":"44.70000","歐元USD_EUR":"1.35810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20140107","新台幣NTD_USD":"30.31500","日圓JPY_USD":"104.36000","英鎊USD_GBP":"1.63880","港幣HKD_USD":"7.75430","韓元KRW_USD":"1068.30000","加拿大幣CAD_USD":"1.06740","新加坡元SGD_USD":"1.27140","人民幣CNY_USD":"6.05120","澳幣USD_AUD":"0.89250","印尼盾IDR_USD":"12275.00000","泰銖THB_USD":"33.08000","馬來西亞幣MYR_USD":"3.28600","菲律賓披索PHP_USD":"44.80800","歐元USD_EUR":"1.36190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21096.00000"},{"期間":"20140108","新台幣NTD_USD":"30.24000","日圓JPY_USD":"105.07000","英鎊USD_GBP":"1.64170","港幣HKD_USD":"7.75470","韓元KRW_USD":"1064.90000","加拿大幣CAD_USD":"1.08150","新加坡元SGD_USD":"1.27160","人民幣CNY_USD":"6.05120","澳幣USD_AUD":"0.89150","印尼盾IDR_USD":"12250.00000","泰銖THB_USD":"33.07500","馬來西亞幣MYR_USD":"3.28350","菲律賓披索PHP_USD":"44.69500","歐元USD_EUR":"1.36180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21095.00000"},{"期間":"20140109","新台幣NTD_USD":"30.25200","日圓JPY_USD":"104.88000","英鎊USD_GBP":"1.64760","港幣HKD_USD":"7.75430","韓元KRW_USD":"1062.90000","加拿大幣CAD_USD":"1.08240","新加坡元SGD_USD":"1.27150","人民幣CNY_USD":"6.05500","澳幣USD_AUD":"0.88800","印尼盾IDR_USD":"12215.00000","泰銖THB_USD":"33.01500","馬來西亞幣MYR_USD":"3.27650","菲律賓披索PHP_USD":"44.67800","歐元USD_EUR":"1.36010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21096.00000"},{"期間":"20140110","新台幣NTD_USD":"30.21200","日圓JPY_USD":"104.95000","英鎊USD_GBP":"1.64720","港幣HKD_USD":"7.75440","韓元KRW_USD":"1061.40000","加拿大幣CAD_USD":"1.08440","新加坡元SGD_USD":"1.26970","人民幣CNY_USD":"6.05210","澳幣USD_AUD":"0.89000","印尼盾IDR_USD":"12166.50000","泰銖THB_USD":"33.04000","馬來西亞幣MYR_USD":"3.26900","菲律賓披索PHP_USD":"44.70000","歐元USD_EUR":"1.36130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21091.00000"},{"期間":"20140113","新台幣NTD_USD":"30.11200","日圓JPY_USD":"103.42000","英鎊USD_GBP":"1.64810","港幣HKD_USD":"7.75480","韓元KRW_USD":"1056.70000","加拿大幣CAD_USD":"1.09100","新加坡元SGD_USD":"1.26510","人民幣CNY_USD":"6.04340","澳幣USD_AUD":"0.90330","印尼盾IDR_USD":"12052.50000","泰銖THB_USD":"32.99500","馬來西亞幣MYR_USD":"3.26150","菲律賓披索PHP_USD":"44.60500","歐元USD_EUR":"1.36760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21090.00000"},{"期間":"20140114","新台幣NTD_USD":"30.15900","日圓JPY_USD":"103.46000","英鎊USD_GBP":"1.63940","港幣HKD_USD":"7.75420","韓元KRW_USD":"1059.10000","加拿大幣CAD_USD":"1.08970","新加坡元SGD_USD":"1.26790","人民幣CNY_USD":"6.04120","澳幣USD_AUD":"0.90240","印尼盾IDR_USD":"12050.00000","泰銖THB_USD":"32.77500","馬來西亞幣MYR_USD":"3.26150","菲律賓披索PHP_USD":"44.81000","歐元USD_EUR":"1.36610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21091.00000"},{"期間":"20140115","新台幣NTD_USD":"30.23600","日圓JPY_USD":"104.29000","英鎊USD_GBP":"1.64120","港幣HKD_USD":"7.75440","韓元KRW_USD":"1062.70000","加拿大幣CAD_USD":"1.09630","新加坡元SGD_USD":"1.27110","人民幣CNY_USD":"6.04600","澳幣USD_AUD":"0.89150","印尼盾IDR_USD":"12085.00000","泰銖THB_USD":"32.85000","馬來西亞幣MYR_USD":"3.28350","菲律賓披索PHP_USD":"44.99000","歐元USD_EUR":"1.36440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21095.00000"},{"期間":"20140116","新台幣NTD_USD":"30.25600","日圓JPY_USD":"104.74000","英鎊USD_GBP":"1.63460","港幣HKD_USD":"7.75470","韓元KRW_USD":"1063.40000","加拿大幣CAD_USD":"1.09400","新加坡元SGD_USD":"1.27440","人民幣CNY_USD":"6.05570","澳幣USD_AUD":"0.88080","印尼盾IDR_USD":"12117.50000","泰銖THB_USD":"32.87500","馬來西亞幣MYR_USD":"3.29650","菲律賓披索PHP_USD":"45.13000","歐元USD_EUR":"1.36090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21091.00000"},{"期間":"20140117","新台幣NTD_USD":"30.22100","日圓JPY_USD":"104.33000","英鎊USD_GBP":"1.63270","港幣HKD_USD":"7.75510","韓元KRW_USD":"1059.70000","加拿大幣CAD_USD":"1.09300","新加坡元SGD_USD":"1.27290","人民幣CNY_USD":"6.05020","澳幣USD_AUD":"0.88130","印尼盾IDR_USD":"12096.50000","泰銖THB_USD":"32.85000","馬來西亞幣MYR_USD":"3.29700","菲律賓披索PHP_USD":"45.02000","歐元USD_EUR":"1.35980","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21090.00000"},{"期間":"20140120","新台幣NTD_USD":"30.25600","日圓JPY_USD":"104.22000","英鎊USD_GBP":"1.64230","港幣HKD_USD":"7.75660","韓元KRW_USD":"1063.70000","加拿大幣CAD_USD":"1.09470","新加坡元SGD_USD":"1.27690","人民幣CNY_USD":"6.05270","澳幣USD_AUD":"0.87980","印尼盾IDR_USD":"12112.50000","泰銖THB_USD":"32.87000","馬來西亞幣MYR_USD":"3.31600","菲律賓披索PHP_USD":"45.11300","歐元USD_EUR":"1.35470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21095.00000"},{"期間":"20140121","新台幣NTD_USD":"30.29000","日圓JPY_USD":"104.68000","英鎊USD_GBP":"1.64320","港幣HKD_USD":"7.75690","韓元KRW_USD":"1065.30000","加拿大幣CAD_USD":"1.09800","新加坡元SGD_USD":"1.27860","人民幣CNY_USD":"6.05050","澳幣USD_AUD":"0.88030","印尼盾IDR_USD":"12125.00000","泰銖THB_USD":"32.84000","馬來西亞幣MYR_USD":"3.32150","菲律賓披索PHP_USD":"45.28000","歐元USD_EUR":"1.35470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21095.00000"},{"期間":"20140122","新台幣NTD_USD":"30.32000","日圓JPY_USD":"104.37000","英鎊USD_GBP":"1.64660","港幣HKD_USD":"7.75720","韓元KRW_USD":"1067.40000","加拿大幣CAD_USD":"1.09640","新加坡元SGD_USD":"1.27830","人民幣CNY_USD":"6.05130","澳幣USD_AUD":"0.88760","印尼盾IDR_USD":"12150.00000","泰銖THB_USD":"32.85000","馬來西亞幣MYR_USD":"3.32700","菲律賓披索PHP_USD":"45.23000","歐元USD_EUR":"1.35450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21092.00000"},{"期間":"20140123","新台幣NTD_USD":"30.41000","日圓JPY_USD":"104.35000","英鎊USD_GBP":"1.65820","港幣HKD_USD":"7.75840","韓元KRW_USD":"1073.90000","加拿大幣CAD_USD":"1.11310","新加坡元SGD_USD":"1.28280","人民幣CNY_USD":"6.05170","澳幣USD_AUD":"0.87870","印尼盾IDR_USD":"12167.50000","泰銖THB_USD":"32.96000","馬來西亞幣MYR_USD":"3.33500","菲律賓披索PHP_USD":"45.30000","歐元USD_EUR":"1.35880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21087.50000"},{"期間":"20140124","新台幣NTD_USD":"30.42000","日圓JPY_USD":"103.37000","英鎊USD_GBP":"1.66490","港幣HKD_USD":"7.76240","韓元KRW_USD":"1080.40000","加拿大幣CAD_USD":"1.11280","新加坡元SGD_USD":"1.27830","人民幣CNY_USD":"6.04880","澳幣USD_AUD":"0.87030","印尼盾IDR_USD":"12177.50000","泰銖THB_USD":"32.87000","馬來西亞幣MYR_USD":"3.33150","菲律賓披索PHP_USD":"45.31000","歐元USD_EUR":"1.36920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21082.50000"},{"期間":"20140127","新台幣NTD_USD":"30.51100","日圓JPY_USD":"102.69000","英鎊USD_GBP":"1.65270","港幣HKD_USD":"7.76230","韓元KRW_USD":"1083.60000","加拿大幣CAD_USD":"1.10690","新加坡元SGD_USD":"1.27640","人民幣CNY_USD":"6.04800","澳幣USD_AUD":"0.87280","印尼盾IDR_USD":"12232.50000","泰銖THB_USD":"32.89000","馬來西亞幣MYR_USD":"3.34550","菲律賓披索PHP_USD":"45.36500","歐元USD_EUR":"1.36890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21060.00000"},{"期間":"20140128","新台幣NTD_USD":"30.45100","日圓JPY_USD":"102.78000","英鎊USD_GBP":"1.66050","港幣HKD_USD":"7.76420","韓元KRW_USD":"1081.20000","加拿大幣CAD_USD":"1.10950","新加坡元SGD_USD":"1.27360","人民幣CNY_USD":"6.05080","澳幣USD_AUD":"0.87860","印尼盾IDR_USD":"12237.50000","泰銖THB_USD":"32.88500","馬來西亞幣MYR_USD":"3.33650","菲律賓披索PHP_USD":"45.25000","歐元USD_EUR":"1.36640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21060.00000"},{"期間":"20140129","新台幣NTD_USD":"30.37600","日圓JPY_USD":"103.13000","英鎊USD_GBP":"1.65740","港幣HKD_USD":"7.76290","韓元KRW_USD":"1070.40000","加拿大幣CAD_USD":"1.11560","新加坡元SGD_USD":"1.27400","人民幣CNY_USD":"6.05530","澳幣USD_AUD":"0.87890","印尼盾IDR_USD":"12170.00000","泰銖THB_USD":"32.91000","馬來西亞幣MYR_USD":"3.33150","菲律賓披索PHP_USD":"45.20000","歐元USD_EUR":"1.36630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21060.00000"},{"期間":"20140205","新台幣NTD_USD":"30.42000","日圓JPY_USD":"101.24000","英鎊USD_GBP":"1.63180","港幣HKD_USD":"7.76270","韓元KRW_USD":"1077.90000","加拿大幣CAD_USD":"1.10730","新加坡元SGD_USD":"1.26970","人民幣CNY_USD":"6.06000","澳幣USD_AUD":"0.88920","印尼盾IDR_USD":"12190.00000","泰銖THB_USD":"32.79500","馬來西亞幣MYR_USD":"3.32050","菲律賓披索PHP_USD":"45.30300","歐元USD_EUR":"1.35100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21110.00000"},{"期間":"20140206","新台幣NTD_USD":"30.42900","日圓JPY_USD":"101.50000","英鎊USD_GBP":"1.63130","港幣HKD_USD":"7.75990","韓元KRW_USD":"1079.00000","加拿大幣CAD_USD":"1.10590","新加坡元SGD_USD":"1.26980","人民幣CNY_USD":"6.06000","澳幣USD_AUD":"0.89590","印尼盾IDR_USD":"12187.50000","泰銖THB_USD":"32.84000","馬來西亞幣MYR_USD":"3.32450","菲律賓披索PHP_USD":"45.19000","歐元USD_EUR":"1.35260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21105.00000"},{"期間":"20140207","新台幣NTD_USD":"30.40600","日圓JPY_USD":"102.12000","英鎊USD_GBP":"1.63540","港幣HKD_USD":"7.75890","韓元KRW_USD":"1074.30000","加拿大幣CAD_USD":"1.10720","新加坡元SGD_USD":"1.26840","人民幣CNY_USD":"6.06340","澳幣USD_AUD":"0.89440","印尼盾IDR_USD":"12147.50000","泰銖THB_USD":"32.82500","馬來西亞幣MYR_USD":"3.32600","菲律賓披索PHP_USD":"44.99500","歐元USD_EUR":"1.35870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21105.00000"},{"期間":"20140210","新台幣NTD_USD":"30.38000","日圓JPY_USD":"102.19000","英鎊USD_GBP":"1.64030","港幣HKD_USD":"7.75710","韓元KRW_USD":"1071.20000","加拿大幣CAD_USD":"1.10260","新加坡元SGD_USD":"1.26950","人民幣CNY_USD":"6.05930","澳幣USD_AUD":"0.89360","印尼盾IDR_USD":"12170.00000","泰銖THB_USD":"32.83000","馬來西亞幣MYR_USD":"3.33850","菲律賓披索PHP_USD":"44.98500","歐元USD_EUR":"1.36400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21110.00000"},{"期間":"20140211","新台幣NTD_USD":"30.40600","日圓JPY_USD":"102.23000","英鎊USD_GBP":"1.64040","港幣HKD_USD":"7.75720","韓元KRW_USD":"1071.10000","加拿大幣CAD_USD":"1.10840","新加坡元SGD_USD":"1.26840","人民幣CNY_USD":"6.06060","澳幣USD_AUD":"0.90210","印尼盾IDR_USD":"12167.50000","泰銖THB_USD":"32.78000","馬來西亞幣MYR_USD":"3.33550","菲律賓披索PHP_USD":"45.07500","歐元USD_EUR":"1.36640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21105.00000"},{"期間":"20140212","新台幣NTD_USD":"30.34600","日圓JPY_USD":"102.50000","英鎊USD_GBP":"1.64400","港幣HKD_USD":"7.75530","韓元KRW_USD":"1062.40000","加拿大幣CAD_USD":"1.09860","新加坡元SGD_USD":"1.26480","人民幣CNY_USD":"6.06240","澳幣USD_AUD":"0.90580","印尼盾IDR_USD":"12085.00000","泰銖THB_USD":"32.55000","馬來西亞幣MYR_USD":"3.32150","菲律賓披索PHP_USD":"44.83500","歐元USD_EUR":"1.36320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21105.00000"},{"期間":"20140213","新台幣NTD_USD":"30.40800","日圓JPY_USD":"102.12000","英鎊USD_GBP":"1.66070","港幣HKD_USD":"7.75660","韓元KRW_USD":"1066.40000","加拿大幣CAD_USD":"1.09870","新加坡元SGD_USD":"1.26720","人民幣CNY_USD":"6.06360","澳幣USD_AUD":"0.89550","印尼盾IDR_USD":"11980.00000","泰銖THB_USD":"32.59000","馬來西亞幣MYR_USD":"3.32050","菲律賓披索PHP_USD":"44.87000","歐元USD_EUR":"1.36230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21098.50000"},{"期間":"20140214","新台幣NTD_USD":"30.34700","日圓JPY_USD":"101.84000","英鎊USD_GBP":"1.66670","港幣HKD_USD":"7.75620","韓元KRW_USD":"1063.70000","加拿大幣CAD_USD":"1.09650","新加坡元SGD_USD":"1.26460","人民幣CNY_USD":"6.06680","澳幣USD_AUD":"0.89950","印尼盾IDR_USD":"11865.00000","泰銖THB_USD":"32.41000","馬來西亞幣MYR_USD":"3.31750","菲律賓披索PHP_USD":"44.74500","歐元USD_EUR":"1.37080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20140217","新台幣NTD_USD":"30.28500","日圓JPY_USD":"101.76000","英鎊USD_GBP":"1.67720","港幣HKD_USD":"7.75520","韓元KRW_USD":"1060.50000","加拿大幣CAD_USD":"1.09750","新加坡元SGD_USD":"1.25960","人民幣CNY_USD":"6.06410","澳幣USD_AUD":"0.90320","印尼盾IDR_USD":"11710.00000","泰銖THB_USD":"32.26500","馬來西亞幣MYR_USD":"3.29100","菲律賓披索PHP_USD":"44.42500","歐元USD_EUR":"1.37040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21105.00000"},{"期間":"20140218","新台幣NTD_USD":"30.33900","日圓JPY_USD":"102.52000","英鎊USD_GBP":"1.67160","港幣HKD_USD":"7.75550","韓元KRW_USD":"1065.70000","加拿大幣CAD_USD":"1.09700","新加坡元SGD_USD":"1.26180","人民幣CNY_USD":"6.06730","澳幣USD_AUD":"0.90320","印尼盾IDR_USD":"11835.00000","泰銖THB_USD":"32.44500","馬來西亞幣MYR_USD":"3.30150","菲律賓披索PHP_USD":"44.60500","歐元USD_EUR":"1.37150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20140219","新台幣NTD_USD":"30.33200","日圓JPY_USD":"102.06000","英鎊USD_GBP":"1.67140","港幣HKD_USD":"7.75550","韓元KRW_USD":"1065.50000","加拿大幣CAD_USD":"1.09340","新加坡元SGD_USD":"1.26210","人民幣CNY_USD":"6.07640","澳幣USD_AUD":"0.90200","印尼盾IDR_USD":"11767.50000","泰銖THB_USD":"32.58500","馬來西亞幣MYR_USD":"3.30000","菲律賓披索PHP_USD":"44.61000","歐元USD_EUR":"1.37600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21098.50000"},{"期間":"20140220","新台幣NTD_USD":"30.39200","日圓JPY_USD":"101.81000","英鎊USD_GBP":"1.66870","港幣HKD_USD":"7.75590","韓元KRW_USD":"1072.20000","加拿大幣CAD_USD":"1.10780","新加坡元SGD_USD":"1.26590","人民幣CNY_USD":"6.08340","澳幣USD_AUD":"0.89640","印尼盾IDR_USD":"11815.00000","泰銖THB_USD":"32.60000","馬來西亞幣MYR_USD":"3.30600","菲律賓披索PHP_USD":"44.75800","歐元USD_EUR":"1.37160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21098.50000"},{"期間":"20140221","新台幣NTD_USD":"30.39500","日圓JPY_USD":"102.50000","英鎊USD_GBP":"1.66680","港幣HKD_USD":"7.75540","韓元KRW_USD":"1072.10000","加拿大幣CAD_USD":"1.11590","新加坡元SGD_USD":"1.26550","人民幣CNY_USD":"6.09140","澳幣USD_AUD":"0.90010","印尼盾IDR_USD":"11750.00000","泰銖THB_USD":"32.54000","馬來西亞幣MYR_USD":"3.29430","菲律賓披索PHP_USD":"44.57000","歐元USD_EUR":"1.37140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21102.50000"},{"期間":"20140224","新台幣NTD_USD":"30.42500","日圓JPY_USD":"102.28000","英鎊USD_GBP":"1.66290","港幣HKD_USD":"7.75630","韓元KRW_USD":"1074.50000","加拿大幣CAD_USD":"1.11190","新加坡元SGD_USD":"1.26600","人民幣CNY_USD":"6.09840","澳幣USD_AUD":"0.89790","印尼盾IDR_USD":"11665.00000","泰銖THB_USD":"32.56500","馬來西亞幣MYR_USD":"3.28430","菲律賓披索PHP_USD":"44.62500","歐元USD_EUR":"1.37380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21105.00000"},{"期間":"20140225","新台幣NTD_USD":"30.40200","日圓JPY_USD":"102.33000","英鎊USD_GBP":"1.66720","港幣HKD_USD":"7.76250","韓元KRW_USD":"1072.90000","加拿大幣CAD_USD":"1.10680","新加坡元SGD_USD":"1.26500","人民幣CNY_USD":"6.12660","澳幣USD_AUD":"0.90170","印尼盾IDR_USD":"11690.00000","泰銖THB_USD":"32.57000","馬來西亞幣MYR_USD":"3.28850","菲律賓披索PHP_USD":"44.63000","歐元USD_EUR":"1.37510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21105.00000"},{"期間":"20140226","新台幣NTD_USD":"30.35000","日圓JPY_USD":"102.34000","英鎊USD_GBP":"1.66710","港幣HKD_USD":"7.75920","韓元KRW_USD":"1065.40000","加拿大幣CAD_USD":"1.10760","新加坡元SGD_USD":"1.26450","人民幣CNY_USD":"6.12480","澳幣USD_AUD":"0.90170","印尼盾IDR_USD":"11650.00000","泰銖THB_USD":"32.55500","馬來西亞幣MYR_USD":"3.27600","菲律賓披索PHP_USD":"44.60000","歐元USD_EUR":"1.37430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21105.00000"},{"期間":"20140227","新台幣NTD_USD":"30.35500","日圓JPY_USD":"102.36000","英鎊USD_GBP":"1.66470","港幣HKD_USD":"7.76010","韓元KRW_USD":"1068.80000","加拿大幣CAD_USD":"1.11360","新加坡元SGD_USD":"1.26700","人民幣CNY_USD":"6.12840","澳幣USD_AUD":"0.89070","印尼盾IDR_USD":"11651.50000","泰銖THB_USD":"32.58500","馬來西亞幣MYR_USD":"3.27860","菲律賓披索PHP_USD":"44.66800","歐元USD_EUR":"1.36750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20140303","新台幣NTD_USD":"30.36900","日圓JPY_USD":"101.35000","英鎊USD_GBP":"1.67150","港幣HKD_USD":"7.76020","韓元KRW_USD":"1070.20000","加拿大幣CAD_USD":"1.10500","新加坡元SGD_USD":"1.26740","人民幣CNY_USD":"6.14620","澳幣USD_AUD":"0.89340","印尼盾IDR_USD":"11580.00000","泰銖THB_USD":"32.54500","馬來西亞幣MYR_USD":"3.28000","菲律賓披索PHP_USD":"44.72000","歐元USD_EUR":"1.37690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21102.50000"},{"期間":"20140304","新台幣NTD_USD":"30.38000","日圓JPY_USD":"101.80000","英鎊USD_GBP":"1.66900","港幣HKD_USD":"7.76090","韓元KRW_USD":"1073.50000","加拿大幣CAD_USD":"1.10890","新加坡元SGD_USD":"1.26920","人民幣CNY_USD":"6.14300","澳幣USD_AUD":"0.89450","印尼盾IDR_USD":"11582.50000","泰銖THB_USD":"32.47000","馬來西亞幣MYR_USD":"3.27600","菲律賓披索PHP_USD":"44.76000","歐元USD_EUR":"1.37530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20140305","新台幣NTD_USD":"30.35200","日圓JPY_USD":"102.24000","英鎊USD_GBP":"1.66720","港幣HKD_USD":"7.76030","韓元KRW_USD":"1070.90000","加拿大幣CAD_USD":"1.10780","新加坡元SGD_USD":"1.26980","人民幣CNY_USD":"6.12820","澳幣USD_AUD":"0.89700","印尼盾IDR_USD":"11580.00000","泰銖THB_USD":"32.36000","馬來西亞幣MYR_USD":"3.27150","菲律賓披索PHP_USD":"44.80000","歐元USD_EUR":"1.37330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21102.50000"},{"期間":"20140306","新台幣NTD_USD":"30.32300","日圓JPY_USD":"102.76000","英鎊USD_GBP":"1.67150","港幣HKD_USD":"7.76080","韓元KRW_USD":"1064.10000","加拿大幣CAD_USD":"1.10350","新加坡元SGD_USD":"1.26450","人民幣CNY_USD":"6.11850","澳幣USD_AUD":"0.90200","印尼盾IDR_USD":"11475.50000","泰銖THB_USD":"32.28000","馬來西亞幣MYR_USD":"3.26150","菲律賓披索PHP_USD":"44.57000","歐元USD_EUR":"1.37340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20140307","新台幣NTD_USD":"30.30200","日圓JPY_USD":"102.88000","英鎊USD_GBP":"1.67270","港幣HKD_USD":"7.76060","韓元KRW_USD":"1060.60000","加拿大幣CAD_USD":"1.10030","新加坡元SGD_USD":"1.26410","人民幣CNY_USD":"6.12600","澳幣USD_AUD":"0.90970","印尼盾IDR_USD":"11423.50000","泰銖THB_USD":"32.28000","馬來西亞幣MYR_USD":"3.25650","菲律賓披索PHP_USD":"44.42000","歐元USD_EUR":"1.38710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21092.50000"},{"期間":"20140310","新台幣NTD_USD":"30.32500","日圓JPY_USD":"103.10000","英鎊USD_GBP":"1.67050","港幣HKD_USD":"7.76090","韓元KRW_USD":"1066.50000","加拿大幣CAD_USD":"1.11300","新加坡元SGD_USD":"1.26890","人民幣CNY_USD":"6.13850","澳幣USD_AUD":"0.90310","印尼盾IDR_USD":"11370.00000","泰銖THB_USD":"32.41000","馬來西亞幣MYR_USD":"3.28350","菲律賓披索PHP_USD":"44.55000","歐元USD_EUR":"1.38950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21098.00000"},{"期間":"20140311","新台幣NTD_USD":"30.30500","日圓JPY_USD":"103.20000","英鎊USD_GBP":"1.66350","港幣HKD_USD":"7.76080","韓元KRW_USD":"1065.10000","加拿大幣CAD_USD":"1.11180","新加坡元SGD_USD":"1.26590","人民幣CNY_USD":"6.14020","澳幣USD_AUD":"0.90360","印尼盾IDR_USD":"11370.00000","泰銖THB_USD":"32.31000","馬來西亞幣MYR_USD":"3.27950","菲律賓披索PHP_USD":"44.47500","歐元USD_EUR":"1.38490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21097.50000"},{"期間":"20140312","新台幣NTD_USD":"30.37500","日圓JPY_USD":"102.89000","英鎊USD_GBP":"1.66220","港幣HKD_USD":"7.76350","韓元KRW_USD":"1070.40000","加拿大幣CAD_USD":"1.11100","新加坡元SGD_USD":"1.26870","人民幣CNY_USD":"6.14500","澳幣USD_AUD":"0.89630","印尼盾IDR_USD":"11430.00000","泰銖THB_USD":"32.37000","馬來西亞幣MYR_USD":"3.28750","菲律賓披索PHP_USD":"44.65500","歐元USD_EUR":"1.38500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21097.50000"},{"期間":"20140313","新台幣NTD_USD":"30.35200","日圓JPY_USD":"102.60000","英鎊USD_GBP":"1.66610","港幣HKD_USD":"7.76410","韓元KRW_USD":"1069.00000","加拿大幣CAD_USD":"1.10810","新加坡元SGD_USD":"1.26600","人民幣CNY_USD":"6.13610","澳幣USD_AUD":"0.90710","印尼盾IDR_USD":"11380.00000","泰銖THB_USD":"32.32500","馬來西亞幣MYR_USD":"3.27600","菲律賓披索PHP_USD":"44.56500","歐元USD_EUR":"1.39570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21097.50000"},{"期間":"20140314","新台幣NTD_USD":"30.38100","日圓JPY_USD":"101.77000","英鎊USD_GBP":"1.66150","港幣HKD_USD":"7.76470","韓元KRW_USD":"1072.80000","加拿大幣CAD_USD":"1.11000","新加坡元SGD_USD":"1.26620","人民幣CNY_USD":"6.15020","澳幣USD_AUD":"0.90170","印尼盾IDR_USD":"11416.00000","泰銖THB_USD":"32.32500","馬來西亞幣MYR_USD":"3.28000","菲律賓披索PHP_USD":"44.69000","歐元USD_EUR":"1.38650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21099.00000"},{"期間":"20140317","新台幣NTD_USD":"30.35200","日圓JPY_USD":"101.56000","英鎊USD_GBP":"1.66360","港幣HKD_USD":"7.76540","韓元KRW_USD":"1067.40000","加拿大幣CAD_USD":"1.10890","新加坡元SGD_USD":"1.26570","人民幣CNY_USD":"6.17810","澳幣USD_AUD":"0.90680","印尼盾IDR_USD":"11287.50000","泰銖THB_USD":"32.24000","馬來西亞幣MYR_USD":"3.27800","菲律賓披索PHP_USD":"44.72000","歐元USD_EUR":"1.38830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21099.00000"},{"期間":"20140318","新台幣NTD_USD":"30.38600","日圓JPY_USD":"101.64000","英鎊USD_GBP":"1.66030","港幣HKD_USD":"7.76580","韓元KRW_USD":"1069.20000","加拿大幣CAD_USD":"1.10490","新加坡元SGD_USD":"1.26470","人民幣CNY_USD":"6.19200","澳幣USD_AUD":"0.90760","印尼盾IDR_USD":"11310.00000","泰銖THB_USD":"32.15500","馬來西亞幣MYR_USD":"3.27050","菲律賓披索PHP_USD":"44.69000","歐元USD_EUR":"1.39160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21097.50000"},{"期間":"20140319","新台幣NTD_USD":"30.43700","日圓JPY_USD":"101.58000","英鎊USD_GBP":"1.65980","港幣HKD_USD":"7.76400","韓元KRW_USD":"1070.50000","加拿大幣CAD_USD":"1.11330","新加坡元SGD_USD":"1.26490","人民幣CNY_USD":"6.19650","澳幣USD_AUD":"0.91120","印尼盾IDR_USD":"11325.00000","泰銖THB_USD":"32.13000","馬來西亞幣MYR_USD":"3.27650","菲律賓披索PHP_USD":"44.85000","歐元USD_EUR":"1.39240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21099.00000"},{"期間":"20140320","新台幣NTD_USD":"30.58900","日圓JPY_USD":"102.37000","英鎊USD_GBP":"1.65460","港幣HKD_USD":"7.76450","韓元KRW_USD":"1076.20000","加拿大幣CAD_USD":"1.12510","新加坡元SGD_USD":"1.27390","人民幣CNY_USD":"6.22750","澳幣USD_AUD":"0.90300","印尼盾IDR_USD":"11425.00000","泰銖THB_USD":"32.37500","馬來西亞幣MYR_USD":"3.29400","菲律賓披索PHP_USD":"45.09000","歐元USD_EUR":"1.38400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21099.00000"},{"期間":"20140321","新台幣NTD_USD":"30.65200","日圓JPY_USD":"102.07000","英鎊USD_GBP":"1.64870","港幣HKD_USD":"7.76350","韓元KRW_USD":"1080.30000","加拿大幣CAD_USD":"1.12520","新加坡元SGD_USD":"1.27540","人民幣CNY_USD":"6.22500","澳幣USD_AUD":"0.90670","印尼盾IDR_USD":"11445.00000","泰銖THB_USD":"32.40500","馬來西亞幣MYR_USD":"3.30950","菲律賓披索PHP_USD":"45.29000","歐元USD_EUR":"1.37690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20140324","新台幣NTD_USD":"30.62200","日圓JPY_USD":"102.54000","英鎊USD_GBP":"1.64980","港幣HKD_USD":"7.75920","韓元KRW_USD":"1077.80000","加拿大幣CAD_USD":"1.12400","新加坡元SGD_USD":"1.27140","人民幣CNY_USD":"6.18880","澳幣USD_AUD":"0.90900","印尼盾IDR_USD":"11381.50000","泰銖THB_USD":"32.46000","馬來西亞幣MYR_USD":"3.30250","菲律賓披索PHP_USD":"45.12000","歐元USD_EUR":"1.37990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21097.50000"},{"期間":"20140325","新台幣NTD_USD":"30.61900","日圓JPY_USD":"102.14000","英鎊USD_GBP":"1.64940","港幣HKD_USD":"7.75800","韓元KRW_USD":"1079.40000","加拿大幣CAD_USD":"1.12030","新加坡元SGD_USD":"1.26900","人民幣CNY_USD":"6.20240","澳幣USD_AUD":"0.91340","印尼盾IDR_USD":"11385.50000","泰銖THB_USD":"32.56000","馬來西亞幣MYR_USD":"3.30550","菲律賓披索PHP_USD":"45.07000","歐元USD_EUR":"1.38340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21097.50000"},{"期間":"20140326","新台幣NTD_USD":"30.60500","日圓JPY_USD":"102.29000","英鎊USD_GBP":"1.65440","港幣HKD_USD":"7.75840","韓元KRW_USD":"1075.00000","加拿大幣CAD_USD":"1.11340","新加坡元SGD_USD":"1.26700","人民幣CNY_USD":"6.20940","澳幣USD_AUD":"0.92090","印尼盾IDR_USD":"11420.00000","泰銖THB_USD":"32.57000","馬來西亞幣MYR_USD":"3.29860","菲律賓披索PHP_USD":"44.96000","歐元USD_EUR":"1.38170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21097.50000"},{"期間":"20140327","新台幣NTD_USD":"30.58200","日圓JPY_USD":"102.11000","英鎊USD_GBP":"1.65790","港幣HKD_USD":"7.75810","韓元KRW_USD":"1071.50000","加拿大幣CAD_USD":"1.10840","新加坡元SGD_USD":"1.26600","人民幣CNY_USD":"6.21300","澳幣USD_AUD":"0.92350","印尼盾IDR_USD":"11445.00000","泰銖THB_USD":"32.58000","馬來西亞幣MYR_USD":"3.29450","菲律賓披索PHP_USD":"45.03000","歐元USD_EUR":"1.37730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21102.50000"},{"期間":"20140328","新台幣NTD_USD":"30.55200","日圓JPY_USD":"102.16000","英鎊USD_GBP":"1.66280","港幣HKD_USD":"7.75790","韓元KRW_USD":"1069.30000","加拿大幣CAD_USD":"1.10070","新加坡元SGD_USD":"1.26170","人民幣CNY_USD":"6.21220","澳幣USD_AUD":"0.92670","印尼盾IDR_USD":"11381.00000","泰銖THB_USD":"32.53000","馬來西亞幣MYR_USD":"3.27180","菲律賓披索PHP_USD":"44.89000","歐元USD_EUR":"1.37460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21101.50000"},{"期間":"20140331","新台幣NTD_USD":"30.51000","日圓JPY_USD":"102.97000","英鎊USD_GBP":"1.66340","港幣HKD_USD":"7.75760","韓元KRW_USD":"1064.70000","加拿大幣CAD_USD":"1.10590","新加坡元SGD_USD":"1.26090","人民幣CNY_USD":"6.21800","澳幣USD_AUD":"0.92330","印尼盾IDR_USD":"11360.00000","泰銖THB_USD":"32.44000","馬來西亞幣MYR_USD":"3.26750","菲律賓披索PHP_USD":"44.86500","歐元USD_EUR":"1.37590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20140401","新台幣NTD_USD":"30.43500","日圓JPY_USD":"103.31000","英鎊USD_GBP":"1.66630","港幣HKD_USD":"7.75770","韓元KRW_USD":"1058.50000","加拿大幣CAD_USD":"1.10670","新加坡元SGD_USD":"1.25890","人民幣CNY_USD":"6.20690","澳幣USD_AUD":"0.92600","印尼盾IDR_USD":"11305.00000","泰銖THB_USD":"32.35000","馬來西亞幣MYR_USD":"3.26080","菲律賓披索PHP_USD":"44.79000","歐元USD_EUR":"1.37980","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21101.00000"},{"期間":"20140402","新台幣NTD_USD":"30.37500","日圓JPY_USD":"103.81000","英鎊USD_GBP":"1.66490","港幣HKD_USD":"7.75750","韓元KRW_USD":"1056.60000","加拿大幣CAD_USD":"1.10250","新加坡元SGD_USD":"1.26060","人民幣CNY_USD":"6.20560","澳幣USD_AUD":"0.92410","印尼盾IDR_USD":"11303.50000","泰銖THB_USD":"32.40000","馬來西亞幣MYR_USD":"3.27100","菲律賓披索PHP_USD":"44.88000","歐元USD_EUR":"1.38020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21095.00000"},{"期間":"20140403","新台幣NTD_USD":"30.38000","日圓JPY_USD":"103.91000","英鎊USD_GBP":"1.66420","港幣HKD_USD":"7.75730","韓元KRW_USD":"1057.90000","加拿大幣CAD_USD":"1.10240","新加坡元SGD_USD":"1.26260","人民幣CNY_USD":"6.21070","澳幣USD_AUD":"0.92250","印尼盾IDR_USD":"11305.50000","泰銖THB_USD":"32.47500","馬來西亞幣MYR_USD":"3.28080","菲律賓披索PHP_USD":"44.94500","歐元USD_EUR":"1.37630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21096.50000"},{"期間":"20140407","新台幣NTD_USD":"30.32000","日圓JPY_USD":"103.13000","英鎊USD_GBP":"1.65680","港幣HKD_USD":"7.75630","韓元KRW_USD":"1055.40000","加拿大幣CAD_USD":"1.09830","新加坡元SGD_USD":"1.26040","人民幣CNY_USD":"6.21230","澳幣USD_AUD":"0.92870","印尼盾IDR_USD":"11301.00000","泰銖THB_USD":"32.46500","馬來西亞幣MYR_USD":"3.26800","菲律賓披索PHP_USD":"44.86800","歐元USD_EUR":"1.37180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21095.00000"},{"期間":"20140408","新台幣NTD_USD":"30.27000","日圓JPY_USD":"102.80000","英鎊USD_GBP":"1.66410","港幣HKD_USD":"7.75400","韓元KRW_USD":"1052.20000","加拿大幣CAD_USD":"1.09540","新加坡元SGD_USD":"1.25580","人民幣CNY_USD":"6.19680","澳幣USD_AUD":"0.93180","印尼盾IDR_USD":"11291.00000","泰銖THB_USD":"32.36500","馬來西亞幣MYR_USD":"3.24600","菲律賓披索PHP_USD":"44.73500","歐元USD_EUR":"1.37630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21095.00000"},{"期間":"20140409","新台幣NTD_USD":"30.16200","日圓JPY_USD":"101.99000","英鎊USD_GBP":"1.67450","港幣HKD_USD":"7.75420","韓元KRW_USD":"1041.40000","加拿大幣CAD_USD":"1.09280","新加坡元SGD_USD":"1.24910","人民幣CNY_USD":"6.20050","澳幣USD_AUD":"0.93790","印尼盾IDR_USD":"11288.50000","泰銖THB_USD":"32.21000","馬來西亞幣MYR_USD":"3.22800","菲律賓披索PHP_USD":"44.62000","歐元USD_EUR":"1.38050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21095.00000"},{"期間":"20140410","新台幣NTD_USD":"30.13000","日圓JPY_USD":"101.73000","英鎊USD_GBP":"1.67740","港幣HKD_USD":"7.75430","韓元KRW_USD":"1040.20000","加拿大幣CAD_USD":"1.08890","新加坡元SGD_USD":"1.24770","人民幣CNY_USD":"6.21250","澳幣USD_AUD":"0.94420","印尼盾IDR_USD":"11335.00000","泰銖THB_USD":"32.21000","馬來西亞幣MYR_USD":"3.22350","菲律賓披索PHP_USD":"44.30000","歐元USD_EUR":"1.38590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21095.00000"},{"期間":"20140411","新台幣NTD_USD":"30.13200","日圓JPY_USD":"101.73000","英鎊USD_GBP":"1.67770","港幣HKD_USD":"7.75370","韓元KRW_USD":"1035.00000","加拿大幣CAD_USD":"1.09330","新加坡元SGD_USD":"1.24760","人民幣CNY_USD":"6.21130","澳幣USD_AUD":"0.93850","印尼盾IDR_USD":"11415.00000","泰銖THB_USD":"32.28500","馬來西亞幣MYR_USD":"3.23250","菲律賓披索PHP_USD":"44.31000","歐元USD_EUR":"1.39000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21095.00000"},{"期間":"20140414","新台幣NTD_USD":"30.23300","日圓JPY_USD":"101.60000","英鎊USD_GBP":"1.67310","港幣HKD_USD":"7.75340","韓元KRW_USD":"1038.90000","加拿大幣CAD_USD":"1.09720","新加坡元SGD_USD":"1.25190","人民幣CNY_USD":"6.21910","澳幣USD_AUD":"0.93990","印尼盾IDR_USD":"11429.50000","泰銖THB_USD":"32.30000","馬來西亞幣MYR_USD":"3.24850","菲律賓披索PHP_USD":"44.45800","歐元USD_EUR":"1.38530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21097.50000"},{"期間":"20140415","新台幣NTD_USD":"30.23500","日圓JPY_USD":"101.80000","英鎊USD_GBP":"1.66980","港幣HKD_USD":"7.75420","韓元KRW_USD":"1040.90000","加拿大幣CAD_USD":"1.09940","新加坡元SGD_USD":"1.25300","人民幣CNY_USD":"6.22200","澳幣USD_AUD":"0.93940","印尼盾IDR_USD":"11438.00000","泰銖THB_USD":"32.29000","馬來西亞幣MYR_USD":"3.24800","菲律賓披索PHP_USD":"44.49000","歐元USD_EUR":"1.38010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21097.50000"},{"期間":"20140416","新台幣NTD_USD":"30.20100","日圓JPY_USD":"102.22000","英鎊USD_GBP":"1.67630","港幣HKD_USD":"7.75460","韓元KRW_USD":"1037.70000","加拿大幣CAD_USD":"1.09870","新加坡元SGD_USD":"1.25140","人民幣CNY_USD":"6.22140","澳幣USD_AUD":"0.93550","印尼盾IDR_USD":"11431.50000","泰銖THB_USD":"32.28000","馬來西亞幣MYR_USD":"3.24000","菲律賓披索PHP_USD":"44.43800","歐元USD_EUR":"1.38450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21097.50000"},{"期間":"20140417","新台幣NTD_USD":"30.22100","日圓JPY_USD":"102.04000","英鎊USD_GBP":"1.68340","港幣HKD_USD":"7.75420","韓元KRW_USD":"1038.80000","加拿大幣CAD_USD":"1.09990","新加坡元SGD_USD":"1.25000","人民幣CNY_USD":"6.21900","澳幣USD_AUD":"0.93650","印尼盾IDR_USD":"11421.50000","泰銖THB_USD":"32.21000","馬來西亞幣MYR_USD":"3.23850","菲律賓披索PHP_USD":"44.38500","歐元USD_EUR":"1.38420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21097.50000"},{"期間":"20140418","新台幣NTD_USD":"30.23000","日圓JPY_USD":"102.40000","英鎊USD_GBP":"1.67880","港幣HKD_USD":"7.75410","韓元KRW_USD":"1037.40000","加拿大幣CAD_USD":"1.10050","新加坡元SGD_USD":"1.25220","人民幣CNY_USD":"6.22420","澳幣USD_AUD":"0.93320","印尼盾IDR_USD":"11420.00000","泰銖THB_USD":"32.17000","馬來西亞幣MYR_USD":"3.24050","菲律賓披索PHP_USD":"44.32500","歐元USD_EUR":"1.38200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20140421","新台幣NTD_USD":"30.26800","日圓JPY_USD":"102.54000","英鎊USD_GBP":"1.68140","港幣HKD_USD":"7.75350","韓元KRW_USD":"1039.00000","加拿大幣CAD_USD":"1.10210","新加坡元SGD_USD":"1.25240","人民幣CNY_USD":"6.22740","澳幣USD_AUD":"0.93300","印尼盾IDR_USD":"11437.50000","泰銖THB_USD":"32.23500","馬來西亞幣MYR_USD":"3.24950","菲律賓披索PHP_USD":"44.47500","歐元USD_EUR":"1.38240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21097.50000"},{"期間":"20140422","新台幣NTD_USD":"30.30300","日圓JPY_USD":"102.50000","英鎊USD_GBP":"1.68100","港幣HKD_USD":"7.75350","韓元KRW_USD":"1037.70000","加拿大幣CAD_USD":"1.10200","新加坡元SGD_USD":"1.25580","人民幣CNY_USD":"6.23750","澳幣USD_AUD":"0.93650","印尼盾IDR_USD":"11515.00000","泰銖THB_USD":"32.32000","馬來西亞幣MYR_USD":"3.26500","菲律賓披索PHP_USD":"44.54000","歐元USD_EUR":"1.38040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21097.50000"},{"期間":"20140423","新台幣NTD_USD":"30.32600","日圓JPY_USD":"102.51000","英鎊USD_GBP":"1.68130","港幣HKD_USD":"7.75270","韓元KRW_USD":"1039.80000","加拿大幣CAD_USD":"1.10410","新加坡元SGD_USD":"1.25660","人民幣CNY_USD":"6.23760","澳幣USD_AUD":"0.92780","印尼盾IDR_USD":"11628.50000","泰銖THB_USD":"32.35500","馬來西亞幣MYR_USD":"3.26900","菲律賓披索PHP_USD":"44.72500","歐元USD_EUR":"1.38210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21112.50000"},{"期間":"20140424","新台幣NTD_USD":"30.30600","日圓JPY_USD":"102.39000","英鎊USD_GBP":"1.67890","港幣HKD_USD":"7.75360","韓元KRW_USD":"1039.20000","加拿大幣CAD_USD":"1.10280","新加坡元SGD_USD":"1.25660","人民幣CNY_USD":"6.24890","澳幣USD_AUD":"0.92810","印尼盾IDR_USD":"11601.50000","泰銖THB_USD":"32.35000","馬來西亞幣MYR_USD":"3.26750","菲律賓披索PHP_USD":"44.69000","歐元USD_EUR":"1.38310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21107.50000"},{"期間":"20140425","新台幣NTD_USD":"30.32000","日圓JPY_USD":"102.27000","英鎊USD_GBP":"1.68040","港幣HKD_USD":"7.75360","韓元KRW_USD":"1041.50000","加拿大幣CAD_USD":"1.10280","新加坡元SGD_USD":"1.25740","人民幣CNY_USD":"6.25360","澳幣USD_AUD":"0.92710","印尼盾IDR_USD":"11571.50000","泰銖THB_USD":"32.30500","馬來西亞幣MYR_USD":"3.27000","菲律賓披索PHP_USD":"44.65000","歐元USD_EUR":"1.38340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21100.00000"},{"期間":"20140428","新台幣NTD_USD":"30.28500","日圓JPY_USD":"102.22000","英鎊USD_GBP":"1.68440","港幣HKD_USD":"7.75320","韓元KRW_USD":"1035.00000","加拿大幣CAD_USD":"1.10290","新加坡元SGD_USD":"1.25510","人民幣CNY_USD":"6.25300","澳幣USD_AUD":"0.92940","印尼盾IDR_USD":"11580.00000","泰銖THB_USD":"32.24000","馬來西亞幣MYR_USD":"3.26400","菲律賓披索PHP_USD":"44.48500","歐元USD_EUR":"1.38660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21095.00000"},{"期間":"20140429","新台幣NTD_USD":"30.25000","日圓JPY_USD":"102.62000","英鎊USD_GBP":"1.68330","港幣HKD_USD":"7.75320","韓元KRW_USD":"1030.60000","加拿大幣CAD_USD":"1.10150","新加坡元SGD_USD":"1.25620","人民幣CNY_USD":"6.25800","澳幣USD_AUD":"0.92500","印尼盾IDR_USD":"11570.00000","泰銖THB_USD":"32.29500","馬來西亞幣MYR_USD":"3.26100","菲律賓披索PHP_USD":"44.49000","歐元USD_EUR":"1.38700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21082.50000"},{"期間":"20140430","新台幣NTD_USD":"30.25800","日圓JPY_USD":"102.50000","英鎊USD_GBP":"1.68120","港幣HKD_USD":"7.75310","韓元KRW_USD":"1033.20000","加拿大幣CAD_USD":"1.09530","新加坡元SGD_USD":"1.25620","人民幣CNY_USD":"6.25930","澳幣USD_AUD":"0.92870","印尼盾IDR_USD":"11565.00000","泰銖THB_USD":"32.34500","馬來西亞幣MYR_USD":"3.26530","菲律賓披索PHP_USD":"44.58000","歐元USD_EUR":"1.38090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21082.50000"},{"期間":"20140502","新台幣NTD_USD":"30.21200","日圓JPY_USD":"102.48000","英鎊USD_GBP":"1.68920","港幣HKD_USD":"7.75270","韓元KRW_USD":"1030.30000","加拿大幣CAD_USD":"1.09640","新加坡元SGD_USD":"1.25290","人民幣CNY_USD":"6.25930","澳幣USD_AUD":"0.92760","印尼盾IDR_USD":"11524.50000","泰銖THB_USD":"32.40000","馬來西亞幣MYR_USD":"3.26600","菲律賓披索PHP_USD":"44.50000","歐元USD_EUR":"1.38550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21082.50000"},{"期間":"20140505","新台幣NTD_USD":"30.17100","日圓JPY_USD":"102.07000","英鎊USD_GBP":"1.68670","港幣HKD_USD":"7.75280","韓元KRW_USD":"1030.10000","加拿大幣CAD_USD":"1.09620","新加坡元SGD_USD":"1.24980","人民幣CNY_USD":"6.24550","澳幣USD_AUD":"0.92790","印尼盾IDR_USD":"11519.00000","泰銖THB_USD":"32.35000","馬來西亞幣MYR_USD":"3.25400","菲律賓披索PHP_USD":"44.41000","歐元USD_EUR":"1.38730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21095.00000"},{"期間":"20140506","新台幣NTD_USD":"30.17600","日圓JPY_USD":"102.01000","英鎊USD_GBP":"1.69370","港幣HKD_USD":"7.75240","韓元KRW_USD":"1030.10000","加拿大幣CAD_USD":"1.09450","新加坡元SGD_USD":"1.24960","人民幣CNY_USD":"6.22570","澳幣USD_AUD":"0.93080","印尼盾IDR_USD":"11517.50000","泰銖THB_USD":"32.36000","馬來西亞幣MYR_USD":"3.25650","菲律賓披索PHP_USD":"44.32000","歐元USD_EUR":"1.39220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21092.50000"},{"期間":"20140507","新台幣NTD_USD":"30.16500","日圓JPY_USD":"101.54000","英鎊USD_GBP":"1.69780","港幣HKD_USD":"7.75190","韓元KRW_USD":"1022.50000","加拿大幣CAD_USD":"1.08810","新加坡元SGD_USD":"1.24740","人民幣CNY_USD":"6.23430","澳幣USD_AUD":"0.93440","印尼盾IDR_USD":"11537.00000","泰銖THB_USD":"32.37000","馬來西亞幣MYR_USD":"3.24550","菲律賓披索PHP_USD":"44.22000","歐元USD_EUR":"1.39310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21092.50000"},{"期間":"20140508","新台幣NTD_USD":"30.16700","日圓JPY_USD":"101.81000","英鎊USD_GBP":"1.69590","港幣HKD_USD":"7.75170","韓元KRW_USD":"1022.60000","加拿大幣CAD_USD":"1.08840","新加坡元SGD_USD":"1.24880","人民幣CNY_USD":"6.22800","澳幣USD_AUD":"0.93820","印尼盾IDR_USD":"11593.50000","泰銖THB_USD":"32.48000","馬來西亞幣MYR_USD":"3.24700","菲律賓披索PHP_USD":"44.18300","歐元USD_EUR":"1.39270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21095.00000"},{"期間":"20140509","新台幣NTD_USD":"30.17500","日圓JPY_USD":"101.71000","英鎊USD_GBP":"1.69330","港幣HKD_USD":"7.75180","韓元KRW_USD":"1024.40000","加拿大幣CAD_USD":"1.08280","新加坡元SGD_USD":"1.24790","人民幣CNY_USD":"6.22800","澳幣USD_AUD":"0.93660","印尼盾IDR_USD":"11532.50000","泰銖THB_USD":"32.59000","馬來西亞幣MYR_USD":"3.22450","菲律賓披索PHP_USD":"43.65000","歐元USD_EUR":"1.38360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21103.00000"},{"期間":"20140512","新台幣NTD_USD":"30.19200","日圓JPY_USD":"101.90000","英鎊USD_GBP":"1.68740","港幣HKD_USD":"7.75170","韓元KRW_USD":"1024.40000","加拿大幣CAD_USD":"1.08940","新加坡元SGD_USD":"1.25000","人民幣CNY_USD":"6.23750","澳幣USD_AUD":"0.93740","印尼盾IDR_USD":"11525.00000","泰銖THB_USD":"32.65000","馬來西亞幣MYR_USD":"3.23550","菲律賓披索PHP_USD":"43.73000","歐元USD_EUR":"1.37700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21095.00000"},{"期間":"20140513","新台幣NTD_USD":"30.21200","日圓JPY_USD":"102.32000","英鎊USD_GBP":"1.68580","港幣HKD_USD":"7.75210","韓元KRW_USD":"1022.10000","加拿大幣CAD_USD":"1.09200","新加坡元SGD_USD":"1.25130","人民幣CNY_USD":"6.22910","澳幣USD_AUD":"0.93400","印尼盾IDR_USD":"11531.00000","泰銖THB_USD":"32.61500","馬來西亞幣MYR_USD":"3.23850","菲律賓披索PHP_USD":"43.83000","歐元USD_EUR":"1.37690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21097.50000"},{"期間":"20140514","新台幣NTD_USD":"30.22000","日圓JPY_USD":"102.11000","英鎊USD_GBP":"1.68630","港幣HKD_USD":"7.75160","韓元KRW_USD":"1027.90000","加拿大幣CAD_USD":"1.09100","新加坡元SGD_USD":"1.24880","人民幣CNY_USD":"6.22890","澳幣USD_AUD":"0.94000","印尼盾IDR_USD":"11447.50000","泰銖THB_USD":"32.44000","馬來西亞幣MYR_USD":"3.22150","菲律賓披索PHP_USD":"43.55500","歐元USD_EUR":"1.37160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21092.50000"},{"期間":"20140515","新台幣NTD_USD":"30.20300","日圓JPY_USD":"102.02000","英鎊USD_GBP":"1.67390","港幣HKD_USD":"7.75170","韓元KRW_USD":"1025.30000","加拿大幣CAD_USD":"1.08630","新加坡元SGD_USD":"1.25160","人民幣CNY_USD":"6.23060","澳幣USD_AUD":"0.93760","印尼盾IDR_USD":"11445.50000","泰銖THB_USD":"32.40500","馬來西亞幣MYR_USD":"3.22300","菲律賓披索PHP_USD":"43.65000","歐元USD_EUR":"1.36740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21122.50000"},{"期間":"20140516","新台幣NTD_USD":"30.20800","日圓JPY_USD":"101.57000","英鎊USD_GBP":"1.67980","港幣HKD_USD":"7.75190","韓元KRW_USD":"1024.00000","加拿大幣CAD_USD":"1.08800","新加坡元SGD_USD":"1.25240","人民幣CNY_USD":"6.23340","澳幣USD_AUD":"0.93430","印尼盾IDR_USD":"11417.50000","泰銖THB_USD":"32.51500","馬來西亞幣MYR_USD":"3.23250","菲律賓披索PHP_USD":"43.79000","歐元USD_EUR":"1.37200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21155.00000"},{"期間":"20140519","新台幣NTD_USD":"30.18500","日圓JPY_USD":"101.43000","英鎊USD_GBP":"1.68250","港幣HKD_USD":"7.75210","韓元KRW_USD":"1022.00000","加拿大幣CAD_USD":"1.08570","新加坡元SGD_USD":"1.24980","人民幣CNY_USD":"6.23740","澳幣USD_AUD":"0.93580","印尼盾IDR_USD":"11417.50000","泰銖THB_USD":"32.45000","馬來西亞幣MYR_USD":"3.21050","菲律賓披索PHP_USD":"43.62500","歐元USD_EUR":"1.37180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21125.00000"},{"期間":"20140520","新台幣NTD_USD":"30.20200","日圓JPY_USD":"101.39000","英鎊USD_GBP":"1.68360","港幣HKD_USD":"7.75210","韓元KRW_USD":"1025.30000","加拿大幣CAD_USD":"1.08740","新加坡元SGD_USD":"1.25180","人民幣CNY_USD":"6.23840","澳幣USD_AUD":"0.92740","印尼盾IDR_USD":"11470.00000","泰銖THB_USD":"32.52000","馬來西亞幣MYR_USD":"3.21450","菲律賓披索PHP_USD":"43.73300","歐元USD_EUR":"1.36950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21142.50000"},{"期間":"20140521","新台幣NTD_USD":"30.21600","日圓JPY_USD":"100.95000","英鎊USD_GBP":"1.68570","港幣HKD_USD":"7.75280","韓元KRW_USD":"1026.90000","加拿大幣CAD_USD":"1.09010","新加坡元SGD_USD":"1.25320","人民幣CNY_USD":"6.23370","澳幣USD_AUD":"0.92310","印尼盾IDR_USD":"11510.00000","泰銖THB_USD":"32.47500","馬來西亞幣MYR_USD":"3.21700","菲律賓披索PHP_USD":"43.77000","歐元USD_EUR":"1.37170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21150.00000"},{"期間":"20140522","新台幣NTD_USD":"30.17800","日圓JPY_USD":"101.55000","英鎊USD_GBP":"1.69040","港幣HKD_USD":"7.75350","韓元KRW_USD":"1024.20000","加拿大幣CAD_USD":"1.09070","新加坡元SGD_USD":"1.25120","人民幣CNY_USD":"6.23500","澳幣USD_AUD":"0.92590","印尼盾IDR_USD":"11520.00000","泰銖THB_USD":"32.38000","馬來西亞幣MYR_USD":"3.20750","菲律賓披索PHP_USD":"43.66300","歐元USD_EUR":"1.36810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21155.00000"},{"期間":"20140523","新台幣NTD_USD":"30.18000","日圓JPY_USD":"101.72000","英鎊USD_GBP":"1.68470","港幣HKD_USD":"7.75400","韓元KRW_USD":"1024.60000","加拿大幣CAD_USD":"1.08990","新加坡元SGD_USD":"1.25280","人民幣CNY_USD":"6.23650","澳幣USD_AUD":"0.92390","印尼盾IDR_USD":"11575.00000","泰銖THB_USD":"32.58000","馬來西亞幣MYR_USD":"3.20850","菲律賓披索PHP_USD":"43.66000","歐元USD_EUR":"1.36450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21135.00000"},{"期間":"20140526","新台幣NTD_USD":"30.16000","日圓JPY_USD":"101.93000","英鎊USD_GBP":"1.68480","港幣HKD_USD":"7.75380","韓元KRW_USD":"1024.00000","加拿大幣CAD_USD":"1.08630","新加坡元SGD_USD":"1.25300","人民幣CNY_USD":"6.23920","澳幣USD_AUD":"0.92400","印尼盾IDR_USD":"11580.00000","泰銖THB_USD":"32.58500","馬來西亞幣MYR_USD":"3.20700","菲律賓披索PHP_USD":"43.68000","歐元USD_EUR":"1.36410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21145.00000"},{"期間":"20140527","新台幣NTD_USD":"30.17100","日圓JPY_USD":"101.76000","英鎊USD_GBP":"1.68730","港幣HKD_USD":"7.75310","韓元KRW_USD":"1023.20000","加拿大幣CAD_USD":"1.08410","新加坡元SGD_USD":"1.25540","人民幣CNY_USD":"6.24860","澳幣USD_AUD":"0.92640","印尼盾IDR_USD":"11577.50000","泰銖THB_USD":"32.62500","馬來西亞幣MYR_USD":"3.21600","菲律賓披索PHP_USD":"43.77500","歐元USD_EUR":"1.36490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21145.00000"},{"期間":"20140528","新台幣NTD_USD":"30.15100","日圓JPY_USD":"101.82000","英鎊USD_GBP":"1.67720","港幣HKD_USD":"7.75290","韓元KRW_USD":"1021.40000","加拿大幣CAD_USD":"1.08570","新加坡元SGD_USD":"1.25540","人民幣CNY_USD":"6.25560","澳幣USD_AUD":"0.92510","印尼盾IDR_USD":"11620.00000","泰銖THB_USD":"32.65000","馬來西亞幣MYR_USD":"3.22050","菲律賓披索PHP_USD":"43.87000","歐元USD_EUR":"1.36210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21150.00000"},{"期間":"20140529","新台幣NTD_USD":"30.12800","日圓JPY_USD":"101.57000","英鎊USD_GBP":"1.67020","港幣HKD_USD":"7.75310","韓元KRW_USD":"1020.60000","加拿大幣CAD_USD":"1.08580","新加坡元SGD_USD":"1.25410","人民幣CNY_USD":"6.23990","澳幣USD_AUD":"0.92890","印尼盾IDR_USD":"11630.00000","泰銖THB_USD":"32.78500","馬來西亞幣MYR_USD":"3.21600","菲律賓披索PHP_USD":"43.88000","歐元USD_EUR":"1.35940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21165.00000"},{"期間":"20140530","新台幣NTD_USD":"30.05000","日圓JPY_USD":"101.64000","英鎊USD_GBP":"1.67550","港幣HKD_USD":"7.75300","韓元KRW_USD":"1020.10000","加拿大幣CAD_USD":"1.08310","新加坡元SGD_USD":"1.25390","人民幣CNY_USD":"6.24730","澳幣USD_AUD":"0.93130","印尼盾IDR_USD":"11642.50000","泰銖THB_USD":"32.82000","馬來西亞幣MYR_USD":"3.21300","菲律賓披索PHP_USD":"43.75500","歐元USD_EUR":"1.36110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21160.00000"},{"期間":"20140603","新台幣NTD_USD":"30.06400","日圓JPY_USD":"102.34000","英鎊USD_GBP":"1.67660","港幣HKD_USD":"7.75350","韓元KRW_USD":"1023.10000","加拿大幣CAD_USD":"1.08930","新加坡元SGD_USD":"1.25640","人民幣CNY_USD":"6.25410","澳幣USD_AUD":"0.92780","印尼盾IDR_USD":"11805.00000","泰銖THB_USD":"32.70500","馬來西亞幣MYR_USD":"3.22800","菲律賓披索PHP_USD":"43.82000","歐元USD_EUR":"1.36060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21207.50000"},{"期間":"20140604","新台幣NTD_USD":"30.10200","日圓JPY_USD":"102.64000","英鎊USD_GBP":"1.67070","港幣HKD_USD":"7.75270","韓元KRW_USD":"1023.50000","加拿大幣CAD_USD":"1.09270","新加坡元SGD_USD":"1.25750","人民幣CNY_USD":"6.25040","澳幣USD_AUD":"0.92750","印尼盾IDR_USD":"11855.00000","泰銖THB_USD":"32.66000","馬來西亞幣MYR_USD":"3.23300","菲律賓披索PHP_USD":"43.88000","歐元USD_EUR":"1.36120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21220.50000"},{"期間":"20140605","新台幣NTD_USD":"30.08800","日圓JPY_USD":"102.54000","英鎊USD_GBP":"1.67600","港幣HKD_USD":"7.75300","韓元KRW_USD":"1020.50000","加拿大幣CAD_USD":"1.09360","新加坡元SGD_USD":"1.25650","人民幣CNY_USD":"6.25480","澳幣USD_AUD":"0.92820","印尼盾IDR_USD":"11852.50000","泰銖THB_USD":"32.66000","馬來西亞幣MYR_USD":"3.22800","菲律賓披索PHP_USD":"43.80800","歐元USD_EUR":"1.36100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21205.00000"},{"期間":"20140606","新台幣NTD_USD":"30.08000","日圓JPY_USD":"102.26000","英鎊USD_GBP":"1.68140","港幣HKD_USD":"7.75280","韓元KRW_USD":"1020.00000","加拿大幣CAD_USD":"1.09130","新加坡元SGD_USD":"1.25260","人民幣CNY_USD":"6.25020","澳幣USD_AUD":"0.93490","印尼盾IDR_USD":"11830.00000","泰銖THB_USD":"32.56000","馬來西亞幣MYR_USD":"3.21400","菲律賓披索PHP_USD":"43.64300","歐元USD_EUR":"1.36480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21185.00000"},{"期間":"20140609","新台幣NTD_USD":"30.04800","日圓JPY_USD":"102.45000","英鎊USD_GBP":"1.68170","港幣HKD_USD":"7.75220","韓元KRW_USD":"1016.20000","加拿大幣CAD_USD":"1.09230","新加坡元SGD_USD":"1.25080","人民幣CNY_USD":"6.24040","澳幣USD_AUD":"0.93600","印尼盾IDR_USD":"11770.00000","泰銖THB_USD":"32.44000","馬來西亞幣MYR_USD":"3.19800","菲律賓披索PHP_USD":"43.59300","歐元USD_EUR":"1.36490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21217.50000"},{"期間":"20140610","新台幣NTD_USD":"30.05000","日圓JPY_USD":"102.24000","英鎊USD_GBP":"1.68030","港幣HKD_USD":"7.75160","韓元KRW_USD":"1017.20000","加拿大幣CAD_USD":"1.08960","新加坡元SGD_USD":"1.25030","人民幣CNY_USD":"6.22500","澳幣USD_AUD":"0.93730","印尼盾IDR_USD":"11805.00000","泰銖THB_USD":"32.48000","馬來西亞幣MYR_USD":"3.20300","菲律賓披索PHP_USD":"43.67000","歐元USD_EUR":"1.35930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21212.50000"},{"期間":"20140611","新台幣NTD_USD":"30.03900","日圓JPY_USD":"102.28000","英鎊USD_GBP":"1.67580","港幣HKD_USD":"7.75230","韓元KRW_USD":"1015.70000","加拿大幣CAD_USD":"1.08970","新加坡元SGD_USD":"1.25070","人民幣CNY_USD":"6.22790","澳幣USD_AUD":"0.93920","印尼盾IDR_USD":"11804.50000","泰銖THB_USD":"32.50500","馬來西亞幣MYR_USD":"3.21200","菲律賓披索PHP_USD":"43.81000","歐元USD_EUR":"1.35380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21212.50000"},{"期間":"20140612","新台幣NTD_USD":"30.04500","日圓JPY_USD":"102.08000","英鎊USD_GBP":"1.68300","港幣HKD_USD":"7.75170","韓元KRW_USD":"1017.70000","加拿大幣CAD_USD":"1.08620","新加坡元SGD_USD":"1.24930","人民幣CNY_USD":"6.21850","澳幣USD_AUD":"0.94000","印尼盾IDR_USD":"11797.50000","泰銖THB_USD":"32.47000","馬來西亞幣MYR_USD":"3.21130","菲律賓披索PHP_USD":"43.79500","歐元USD_EUR":"1.35320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21220.00000"},{"期間":"20140613","新台幣NTD_USD":"30.05300","日圓JPY_USD":"101.82000","英鎊USD_GBP":"1.69850","港幣HKD_USD":"7.75160","韓元KRW_USD":"1017.80000","加拿大幣CAD_USD":"1.08510","新加坡元SGD_USD":"1.24800","人民幣CNY_USD":"6.21070","澳幣USD_AUD":"0.94130","印尼盾IDR_USD":"11785.50000","泰銖THB_USD":"32.39000","馬來西亞幣MYR_USD":"3.21450","菲律賓披索PHP_USD":"43.79500","歐元USD_EUR":"1.35750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21222.50000"},{"期間":"20140616","新台幣NTD_USD":"30.06100","日圓JPY_USD":"101.93000","英鎊USD_GBP":"1.69770","港幣HKD_USD":"7.75170","韓元KRW_USD":"1020.10000","加拿大幣CAD_USD":"1.08690","新加坡元SGD_USD":"1.25110","人民幣CNY_USD":"6.22500","澳幣USD_AUD":"0.93860","印尼盾IDR_USD":"11817.50000","泰銖THB_USD":"32.36000","馬來西亞幣MYR_USD":"3.22700","菲律賓披索PHP_USD":"43.92800","歐元USD_EUR":"1.35270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21218.00000"},{"期間":"20140617","新台幣NTD_USD":"30.06600","日圓JPY_USD":"102.04000","英鎊USD_GBP":"1.69810","港幣HKD_USD":"7.75190","韓元KRW_USD":"1021.90000","加拿大幣CAD_USD":"1.08560","新加坡元SGD_USD":"1.25140","人民幣CNY_USD":"6.22690","澳幣USD_AUD":"0.93520","印尼盾IDR_USD":"11888.00000","泰銖THB_USD":"32.46000","馬來西亞幣MYR_USD":"3.22200","菲律賓披索PHP_USD":"43.86500","歐元USD_EUR":"1.35600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21220.00000"},{"期間":"20140618","新台幣NTD_USD":"30.07100","日圓JPY_USD":"102.23000","英鎊USD_GBP":"1.69680","港幣HKD_USD":"7.75120","韓元KRW_USD":"1022.40000","加拿大幣CAD_USD":"1.08680","新加坡元SGD_USD":"1.25400","人民幣CNY_USD":"6.23140","澳幣USD_AUD":"0.93370","印尼盾IDR_USD":"11995.00000","泰銖THB_USD":"32.49000","馬來西亞幣MYR_USD":"3.23300","菲律賓披索PHP_USD":"44.12000","歐元USD_EUR":"1.35480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21220.00000"},{"期間":"20140619","新台幣NTD_USD":"30.03600","日圓JPY_USD":"101.79000","英鎊USD_GBP":"1.70060","港幣HKD_USD":"7.75100","韓元KRW_USD":"1018.70000","加拿大幣CAD_USD":"1.08210","新加坡元SGD_USD":"1.24750","人民幣CNY_USD":"6.22960","澳幣USD_AUD":"0.94210","印尼盾IDR_USD":"11940.00000","泰銖THB_USD":"32.42000","馬來西亞幣MYR_USD":"3.21800","菲律賓披索PHP_USD":"43.83000","歐元USD_EUR":"1.36170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21335.00000"},{"期間":"20140620","新台幣NTD_USD":"30.06500","日圓JPY_USD":"101.92000","英鎊USD_GBP":"1.70540","港幣HKD_USD":"7.75130","韓元KRW_USD":"1020.60000","加拿大幣CAD_USD":"1.08200","新加坡元SGD_USD":"1.24970","人民幣CNY_USD":"6.22600","澳幣USD_AUD":"0.94070","印尼盾IDR_USD":"11975.00000","泰銖THB_USD":"32.46000","馬來西亞幣MYR_USD":"3.22200","菲律賓披索PHP_USD":"43.78000","歐元USD_EUR":"1.36110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21310.00000"},{"期間":"20140623","新台幣NTD_USD":"30.03900","日圓JPY_USD":"101.88000","英鎊USD_GBP":"1.70310","港幣HKD_USD":"7.75100","韓元KRW_USD":"1018.50000","加拿大幣CAD_USD":"1.07260","新加坡元SGD_USD":"1.24890","人民幣CNY_USD":"6.22660","澳幣USD_AUD":"0.94380","印尼盾IDR_USD":"11977.50000","泰銖THB_USD":"32.47500","馬來西亞幣MYR_USD":"3.21850","菲律賓披索PHP_USD":"43.79000","歐元USD_EUR":"1.35930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21325.00000"},{"期間":"20140624","新台幣NTD_USD":"30.03100","日圓JPY_USD":"101.97000","英鎊USD_GBP":"1.70270","港幣HKD_USD":"7.75200","韓元KRW_USD":"1018.40000","加拿大幣CAD_USD":"1.07220","新加坡元SGD_USD":"1.24910","人民幣CNY_USD":"6.23150","澳幣USD_AUD":"0.94010","印尼盾IDR_USD":"11988.50000","泰銖THB_USD":"32.45500","馬來西亞幣MYR_USD":"3.21600","菲律賓披索PHP_USD":"43.87000","歐元USD_EUR":"1.36060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21352.50000"},{"期間":"20140625","新台幣NTD_USD":"30.05100","日圓JPY_USD":"101.91000","英鎊USD_GBP":"1.69580","港幣HKD_USD":"7.75160","韓元KRW_USD":"1021.00000","加拿大幣CAD_USD":"1.07500","新加坡元SGD_USD":"1.25000","人民幣CNY_USD":"6.23440","澳幣USD_AUD":"0.93660","印尼盾IDR_USD":"12065.00000","泰銖THB_USD":"32.47000","馬來西亞幣MYR_USD":"3.22400","菲律賓披索PHP_USD":"43.91300","歐元USD_EUR":"1.36140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21330.00000"},{"期間":"20140626","新台幣NTD_USD":"29.99200","日圓JPY_USD":"101.79000","英鎊USD_GBP":"1.69950","港幣HKD_USD":"7.75150","韓元KRW_USD":"1016.20000","加拿大幣CAD_USD":"1.07130","新加坡元SGD_USD":"1.24940","人民幣CNY_USD":"6.22510","澳幣USD_AUD":"0.94050","印尼盾IDR_USD":"12090.00000","泰銖THB_USD":"32.48000","馬來西亞幣MYR_USD":"3.21650","菲律賓披索PHP_USD":"43.87500","歐元USD_EUR":"1.36240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21330.00000"},{"期間":"20140627","新台幣NTD_USD":"29.96200","日圓JPY_USD":"101.42000","英鎊USD_GBP":"1.70280","港幣HKD_USD":"7.75130","韓元KRW_USD":"1013.40000","加拿大幣CAD_USD":"1.06910","新加坡元SGD_USD":"1.24910","人民幣CNY_USD":"6.21810","澳幣USD_AUD":"0.94220","印尼盾IDR_USD":"12020.00000","泰銖THB_USD":"32.47000","馬來西亞幣MYR_USD":"3.21100","菲律賓披索PHP_USD":"43.75500","歐元USD_EUR":"1.36240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21330.00000"},{"期間":"20140630","新台幣NTD_USD":"29.91500","日圓JPY_USD":"101.38000","英鎊USD_GBP":"1.70250","港幣HKD_USD":"7.75080","韓元KRW_USD":"1011.80000","加拿大幣CAD_USD":"1.06810","新加坡元SGD_USD":"1.24840","人民幣CNY_USD":"6.20500","澳幣USD_AUD":"0.94040","印尼盾IDR_USD":"11845.00000","泰銖THB_USD":"32.43500","馬來西亞幣MYR_USD":"3.21000","菲律賓披索PHP_USD":"43.65000","歐元USD_EUR":"1.36510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21330.00000"},{"期間":"20140701","新台幣NTD_USD":"29.93500","日圓JPY_USD":"101.52000","英鎊USD_GBP":"1.71050","港幣HKD_USD":"7.75010","韓元KRW_USD":"1011.70000","加拿大幣CAD_USD":"1.06660","新加坡元SGD_USD":"1.24700","人民幣CNY_USD":"6.20160","澳幣USD_AUD":"0.94540","印尼盾IDR_USD":"11880.00000","泰銖THB_USD":"32.39500","馬來西亞幣MYR_USD":"3.20700","菲律賓披索PHP_USD":"43.59000","歐元USD_EUR":"1.36920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21330.00000"},{"期間":"20140702","新台幣NTD_USD":"29.90500","日圓JPY_USD":"101.50000","英鎊USD_GBP":"1.71510","港幣HKD_USD":"7.75040","韓元KRW_USD":"1009.20000","加拿大幣CAD_USD":"1.06330","新加坡元SGD_USD":"1.24600","人民幣CNY_USD":"6.21060","澳幣USD_AUD":"0.94640","印尼盾IDR_USD":"11905.00000","泰銖THB_USD":"32.37500","馬來西亞幣MYR_USD":"3.20430","菲律賓披索PHP_USD":"43.58500","歐元USD_EUR":"1.36720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21335.00000"},{"期間":"20140703","新台幣NTD_USD":"29.93500","日圓JPY_USD":"101.92000","英鎊USD_GBP":"1.71560","港幣HKD_USD":"7.75070","韓元KRW_USD":"1008.50000","加拿大幣CAD_USD":"1.06550","新加坡元SGD_USD":"1.24720","人民幣CNY_USD":"6.21290","澳幣USD_AUD":"0.93670","印尼盾IDR_USD":"11935.00000","泰銖THB_USD":"32.40000","馬來西亞幣MYR_USD":"3.20350","菲律賓披索PHP_USD":"43.60000","歐元USD_EUR":"1.36620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21300.00000"},{"期間":"20140704","新台幣NTD_USD":"29.93700","日圓JPY_USD":"102.01000","英鎊USD_GBP":"1.71540","港幣HKD_USD":"7.75050","韓元KRW_USD":"1008.90000","加拿大幣CAD_USD":"1.06440","新加坡元SGD_USD":"1.24660","人民幣CNY_USD":"6.20430","澳幣USD_AUD":"0.93560","印尼盾IDR_USD":"11867.50000","泰銖THB_USD":"32.38000","馬來西亞幣MYR_USD":"3.18400","菲律賓披索PHP_USD":"43.47000","歐元USD_EUR":"1.35930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21290.00000"},{"期間":"20140707","新台幣NTD_USD":"29.96000","日圓JPY_USD":"102.05000","英鎊USD_GBP":"1.71470","港幣HKD_USD":"7.75030","韓元KRW_USD":"1010.50000","加拿大幣CAD_USD":"1.06520","新加坡元SGD_USD":"1.24700","人民幣CNY_USD":"6.20400","澳幣USD_AUD":"0.93590","印尼盾IDR_USD":"11705.00000","泰銖THB_USD":"32.41000","馬來西亞幣MYR_USD":"3.18800","菲律賓披索PHP_USD":"43.51000","歐元USD_EUR":"1.35860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21280.00000"},{"期間":"20140708","新台幣NTD_USD":"29.97000","日圓JPY_USD":"101.81000","英鎊USD_GBP":"1.71400","港幣HKD_USD":"7.75010","韓元KRW_USD":"1011.90000","加拿大幣CAD_USD":"1.06830","新加坡元SGD_USD":"1.24560","人民幣CNY_USD":"6.20220","澳幣USD_AUD":"0.93900","印尼盾IDR_USD":"11670.00000","泰銖THB_USD":"32.40500","馬來西亞幣MYR_USD":"3.17500","菲律賓披索PHP_USD":"43.40000","歐元USD_EUR":"1.35920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21262.50000"},{"期間":"20140709","新台幣NTD_USD":"29.96200","日圓JPY_USD":"101.66000","英鎊USD_GBP":"1.71140","港幣HKD_USD":"7.75010","韓元KRW_USD":"1012.10000","加拿大幣CAD_USD":"1.06760","新加坡元SGD_USD":"1.24190","人民幣CNY_USD":"6.19990","澳幣USD_AUD":"0.94000","印尼盾IDR_USD":"11625.00000","泰銖THB_USD":"32.28000","馬來西亞幣MYR_USD":"3.17100","菲律賓披索PHP_USD":"43.31300","歐元USD_EUR":"1.36150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21260.00000"},{"期間":"20140710","新台幣NTD_USD":"29.94500","日圓JPY_USD":"101.52000","英鎊USD_GBP":"1.71320","港幣HKD_USD":"7.75010","韓元KRW_USD":"1013.40000","加拿大幣CAD_USD":"1.06610","新加坡元SGD_USD":"1.24150","人民幣CNY_USD":"6.20280","澳幣USD_AUD":"0.93760","印尼盾IDR_USD":"11572.50000","泰銖THB_USD":"32.19500","馬來西亞幣MYR_USD":"3.17700","菲律賓披索PHP_USD":"43.37000","歐元USD_EUR":"1.36340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21200.00000"},{"期間":"20140711","新台幣NTD_USD":"29.99000","日圓JPY_USD":"101.36000","英鎊USD_GBP":"1.71310","港幣HKD_USD":"7.75010","韓元KRW_USD":"1019.00000","加拿大幣CAD_USD":"1.06350","新加坡元SGD_USD":"1.24120","人民幣CNY_USD":"6.20370","澳幣USD_AUD":"0.93970","印尼盾IDR_USD":"11583.00000","泰銖THB_USD":"32.17500","馬來西亞幣MYR_USD":"3.18650","菲律賓披索PHP_USD":"43.55500","歐元USD_EUR":"1.36050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21180.00000"},{"期間":"20140714","新台幣NTD_USD":"30.00100","日圓JPY_USD":"101.47000","英鎊USD_GBP":"1.71240","港幣HKD_USD":"7.75010","韓元KRW_USD":"1018.20000","加拿大幣CAD_USD":"1.07430","新加坡元SGD_USD":"1.23980","人民幣CNY_USD":"6.20590","澳幣USD_AUD":"0.93930","印尼盾IDR_USD":"11650.00000","泰銖THB_USD":"32.13000","馬來西亞幣MYR_USD":"3.17800","菲律賓披索PHP_USD":"43.48500","歐元USD_EUR":"1.36360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21190.00000"},{"期間":"20140715","新台幣NTD_USD":"30.04200","日圓JPY_USD":"101.56000","英鎊USD_GBP":"1.70740","港幣HKD_USD":"7.75010","韓元KRW_USD":"1027.40000","加拿大幣CAD_USD":"1.07270","新加坡元SGD_USD":"1.24220","人民幣CNY_USD":"6.20800","澳幣USD_AUD":"0.93680","印尼盾IDR_USD":"11727.50000","泰銖THB_USD":"32.16000","馬來西亞幣MYR_USD":"3.18050","菲律賓披索PHP_USD":"43.60000","歐元USD_EUR":"1.36190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21200.00000"},{"期間":"20140716","新台幣NTD_USD":"30.07200","日圓JPY_USD":"101.70000","英鎊USD_GBP":"1.71460","港幣HKD_USD":"7.75110","韓元KRW_USD":"1032.10000","加拿大幣CAD_USD":"1.07570","新加坡元SGD_USD":"1.24280","人民幣CNY_USD":"6.20470","澳幣USD_AUD":"0.93510","印尼盾IDR_USD":"11715.00000","泰銖THB_USD":"32.10000","馬來西亞幣MYR_USD":"3.18900","菲律賓披索PHP_USD":"43.61000","歐元USD_EUR":"1.35540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21197.50000"},{"期間":"20140717","新台幣NTD_USD":"30.04600","日圓JPY_USD":"101.50000","英鎊USD_GBP":"1.71090","港幣HKD_USD":"7.75100","韓元KRW_USD":"1029.10000","加拿大幣CAD_USD":"1.07310","新加坡元SGD_USD":"1.24090","人民幣CNY_USD":"6.20450","澳幣USD_AUD":"0.93710","印尼盾IDR_USD":"11684.00000","泰銖THB_USD":"32.15000","馬來西亞幣MYR_USD":"3.17950","菲律賓披索PHP_USD":"43.51300","歐元USD_EUR":"1.35340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21197.50000"},{"期間":"20140718","新台幣NTD_USD":"30.05100","日圓JPY_USD":"101.41000","英鎊USD_GBP":"1.71030","港幣HKD_USD":"7.75130","韓元KRW_USD":"1029.50000","加拿大幣CAD_USD":"1.07500","新加坡元SGD_USD":"1.24140","人民幣CNY_USD":"6.20800","澳幣USD_AUD":"0.93840","印尼盾IDR_USD":"11607.50000","泰銖THB_USD":"32.15000","馬來西亞幣MYR_USD":"3.18100","菲律賓披索PHP_USD":"43.53000","歐元USD_EUR":"1.35310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21200.00000"},{"期間":"20140721","新台幣NTD_USD":"30.03700","日圓JPY_USD":"101.26000","英鎊USD_GBP":"1.70740","港幣HKD_USD":"7.75180","韓元KRW_USD":"1026.80000","加拿大幣CAD_USD":"1.07410","新加坡元SGD_USD":"1.24110","人民幣CNY_USD":"6.20890","澳幣USD_AUD":"0.93850","印尼盾IDR_USD":"11566.50000","泰銖THB_USD":"32.01000","馬來西亞幣MYR_USD":"3.17550","菲律賓披索PHP_USD":"43.46000","歐元USD_EUR":"1.35250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21210.00000"},{"期間":"20140722","新台幣NTD_USD":"30.03500","日圓JPY_USD":"101.50000","英鎊USD_GBP":"1.70640","港幣HKD_USD":"7.75170","韓元KRW_USD":"1024.40000","加拿大幣CAD_USD":"1.07460","新加坡元SGD_USD":"1.24110","人民幣CNY_USD":"6.20370","澳幣USD_AUD":"0.93880","印尼盾IDR_USD":"11600.00000","泰銖THB_USD":"31.87500","馬來西亞幣MYR_USD":"3.17850","菲律賓披索PHP_USD":"43.42200","歐元USD_EUR":"1.35050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21220.00000"},{"期間":"20140724","新台幣NTD_USD":"30.05200","日圓JPY_USD":"101.45000","英鎊USD_GBP":"1.70430","港幣HKD_USD":"7.75060","韓元KRW_USD":"1028.60000","加拿大幣CAD_USD":"1.07260","新加坡元SGD_USD":"1.23740","人民幣CNY_USD":"6.19490","澳幣USD_AUD":"0.94510","印尼盾IDR_USD":"11550.00000","泰銖THB_USD":"31.82000","馬來西亞幣MYR_USD":"3.17200","菲律賓披索PHP_USD":"43.30300","歐元USD_EUR":"1.34730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21235.00000"},{"期間":"20140725","新台幣NTD_USD":"30.03500","日圓JPY_USD":"101.90000","英鎊USD_GBP":"1.69750","港幣HKD_USD":"7.75020","韓元KRW_USD":"1025.90000","加拿大幣CAD_USD":"1.07570","新加坡元SGD_USD":"1.24140","人民幣CNY_USD":"6.19150","澳幣USD_AUD":"0.94090","印尼盾IDR_USD":"11557.00000","泰銖THB_USD":"31.86000","馬來西亞幣MYR_USD":"3.17500","菲律賓披索PHP_USD":"43.30000","歐元USD_EUR":"1.34660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21227.50000"},{"期間":"20140728","新台幣NTD_USD":"30.03700","日圓JPY_USD":"101.88000","英鎊USD_GBP":"1.69780","港幣HKD_USD":"7.75010","韓元KRW_USD":"1026.30000","加拿大幣CAD_USD":"1.08130","新加坡元SGD_USD":"1.24220","人民幣CNY_USD":"6.18630","澳幣USD_AUD":"0.93890","印尼盾IDR_USD":"11577.50000","泰銖THB_USD":"31.81500","馬來西亞幣MYR_USD":"3.17450","菲律賓披索PHP_USD":"43.38000","歐元USD_EUR":"1.34320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21222.50000"},{"期間":"20140729","新台幣NTD_USD":"30.00500","日圓JPY_USD":"101.90000","英鎊USD_GBP":"1.69820","港幣HKD_USD":"7.75020","韓元KRW_USD":"1024.40000","加拿大幣CAD_USD":"1.08060","新加坡元SGD_USD":"1.24160","人民幣CNY_USD":"6.18150","澳幣USD_AUD":"0.94010","印尼盾IDR_USD":"11577.50000","泰銖THB_USD":"31.82000","馬來西亞幣MYR_USD":"3.17450","菲律賓披索PHP_USD":"43.41000","歐元USD_EUR":"1.34330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21230.00000"},{"期間":"20140730","新台幣NTD_USD":"30.01000","日圓JPY_USD":"102.17000","英鎊USD_GBP":"1.69350","港幣HKD_USD":"7.75010","韓元KRW_USD":"1024.30000","加拿大幣CAD_USD":"1.08630","新加坡元SGD_USD":"1.24320","人民幣CNY_USD":"6.17170","澳幣USD_AUD":"0.93770","印尼盾IDR_USD":"11577.50000","泰銖THB_USD":"31.87500","馬來西亞幣MYR_USD":"3.18350","菲律賓披索PHP_USD":"43.42000","歐元USD_EUR":"1.33990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21240.00000"},{"期間":"20140731","新台幣NTD_USD":"30.04000","日圓JPY_USD":"102.86000","英鎊USD_GBP":"1.68990","港幣HKD_USD":"7.75010","韓元KRW_USD":"1027.90000","加拿大幣CAD_USD":"1.09120","新加坡元SGD_USD":"1.24730","人民幣CNY_USD":"6.17470","澳幣USD_AUD":"0.93080","印尼盾IDR_USD":"11577.50000","泰銖THB_USD":"31.99500","馬來西亞幣MYR_USD":"3.19200","菲律賓披索PHP_USD":"43.48000","歐元USD_EUR":"1.33960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21240.00000"},{"期間":"20140801","新台幣NTD_USD":"30.06900","日圓JPY_USD":"102.95000","英鎊USD_GBP":"1.68700","港幣HKD_USD":"7.75010","韓元KRW_USD":"1037.10000","加拿大幣CAD_USD":"1.09240","新加坡元SGD_USD":"1.24910","人民幣CNY_USD":"6.17980","澳幣USD_AUD":"0.92860","印尼盾IDR_USD":"11825.00000","泰銖THB_USD":"32.22500","馬來西亞幣MYR_USD":"3.20950","菲律賓披索PHP_USD":"43.76500","歐元USD_EUR":"1.33820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21230.00000"},{"期間":"20140804","新台幣NTD_USD":"30.04000","日圓JPY_USD":"102.58000","英鎊USD_GBP":"1.68270","港幣HKD_USD":"7.75010","韓元KRW_USD":"1033.50000","加拿大幣CAD_USD":"1.09260","新加坡元SGD_USD":"1.24680","人民幣CNY_USD":"6.17850","澳幣USD_AUD":"0.93190","印尼盾IDR_USD":"11747.50000","泰銖THB_USD":"32.15500","馬來西亞幣MYR_USD":"3.20200","菲律賓披索PHP_USD":"43.72000","歐元USD_EUR":"1.34300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21230.00000"},{"期間":"20140805","新台幣NTD_USD":"30.04500","日圓JPY_USD":"102.57000","英鎊USD_GBP":"1.68490","港幣HKD_USD":"7.75010","韓元KRW_USD":"1028.20000","加拿大幣CAD_USD":"1.09240","新加坡元SGD_USD":"1.24450","人民幣CNY_USD":"6.17080","澳幣USD_AUD":"0.93360","印尼盾IDR_USD":"11694.50000","泰銖THB_USD":"32.10500","馬來西亞幣MYR_USD":"3.18650","菲律賓披索PHP_USD":"43.56000","歐元USD_EUR":"1.34100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21230.00000"},{"期間":"20140806","新台幣NTD_USD":"30.05600","日圓JPY_USD":"102.52000","英鎊USD_GBP":"1.68630","港幣HKD_USD":"7.75050","韓元KRW_USD":"1033.70000","加拿大幣CAD_USD":"1.09720","新加坡元SGD_USD":"1.24740","人民幣CNY_USD":"6.16330","澳幣USD_AUD":"0.93200","印尼盾IDR_USD":"11735.00000","泰銖THB_USD":"32.15000","馬來西亞幣MYR_USD":"3.19700","菲律賓披索PHP_USD":"43.72000","歐元USD_EUR":"1.33740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21215.00000"},{"期間":"20140807","新台幣NTD_USD":"30.06100","日圓JPY_USD":"102.29000","英鎊USD_GBP":"1.68400","港幣HKD_USD":"7.75060","韓元KRW_USD":"1037.60000","加拿大幣CAD_USD":"1.09350","新加坡元SGD_USD":"1.25210","人民幣CNY_USD":"6.16190","澳幣USD_AUD":"0.92690","印尼盾IDR_USD":"11815.00000","泰銖THB_USD":"32.29500","馬來西亞幣MYR_USD":"3.21300","菲律賓披索PHP_USD":"44.07000","歐元USD_EUR":"1.33740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21220.00000"},{"期間":"20140808","新台幣NTD_USD":"30.06600","日圓JPY_USD":"101.70000","英鎊USD_GBP":"1.68000","港幣HKD_USD":"7.75160","韓元KRW_USD":"1036.50000","加拿大幣CAD_USD":"1.09270","新加坡元SGD_USD":"1.25230","人民幣CNY_USD":"6.15670","澳幣USD_AUD":"0.92510","印尼盾IDR_USD":"11795.00000","泰銖THB_USD":"32.15000","馬來西亞幣MYR_USD":"3.21100","菲律賓披索PHP_USD":"44.13000","歐元USD_EUR":"1.33800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21215.00000"},{"期間":"20140811","新台幣NTD_USD":"30.05200","日圓JPY_USD":"102.10000","英鎊USD_GBP":"1.67900","港幣HKD_USD":"7.75120","韓元KRW_USD":"1030.30000","加拿大幣CAD_USD":"1.09750","新加坡元SGD_USD":"1.24890","人民幣CNY_USD":"6.15360","澳幣USD_AUD":"0.92760","印尼盾IDR_USD":"11683.50000","泰銖THB_USD":"32.12000","馬來西亞幣MYR_USD":"3.19550","菲律賓披索PHP_USD":"43.85500","歐元USD_EUR":"1.33970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21210.00000"},{"期間":"20140812","新台幣NTD_USD":"30.06000","日圓JPY_USD":"102.28000","英鎊USD_GBP":"1.67720","港幣HKD_USD":"7.75130","韓元KRW_USD":"1026.40000","加拿大幣CAD_USD":"1.09420","新加坡元SGD_USD":"1.25050","人民幣CNY_USD":"6.15830","澳幣USD_AUD":"0.92620","印尼盾IDR_USD":"11682.50000","泰銖THB_USD":"32.10000","馬來西亞幣MYR_USD":"3.19450","菲律賓披索PHP_USD":"43.85500","歐元USD_EUR":"1.33680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21197.50000"},{"期間":"20140813","新台幣NTD_USD":"30.06500","日圓JPY_USD":"102.45000","英鎊USD_GBP":"1.68250","港幣HKD_USD":"7.75070","韓元KRW_USD":"1028.90000","加拿大幣CAD_USD":"1.09230","新加坡元SGD_USD":"1.25090","人民幣CNY_USD":"6.15440","澳幣USD_AUD":"0.92870","印尼盾IDR_USD":"11697.50000","泰銖THB_USD":"32.01500","馬來西亞幣MYR_USD":"3.19400","菲律賓披索PHP_USD":"43.95000","歐元USD_EUR":"1.33520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21205.00000"},{"期間":"20140814","新台幣NTD_USD":"30.04500","日圓JPY_USD":"102.48000","英鎊USD_GBP":"1.66660","港幣HKD_USD":"7.75110","韓元KRW_USD":"1021.20000","加拿大幣CAD_USD":"1.09090","新加坡元SGD_USD":"1.24710","人民幣CNY_USD":"6.15310","澳幣USD_AUD":"0.93040","印尼盾IDR_USD":"11680.00000","泰銖THB_USD":"31.87000","馬來西亞幣MYR_USD":"3.18000","菲律賓披索PHP_USD":"43.68500","歐元USD_EUR":"1.33610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21200.00000"},{"期間":"20140815","新台幣NTD_USD":"30.03500","日圓JPY_USD":"102.52000","英鎊USD_GBP":"1.66810","港幣HKD_USD":"7.75070","韓元KRW_USD":"1021.20000","加拿大幣CAD_USD":"1.08970","新加坡元SGD_USD":"1.24460","人民幣CNY_USD":"6.14700","澳幣USD_AUD":"0.93250","印尼盾IDR_USD":"11674.50000","泰銖THB_USD":"31.87000","馬來西亞幣MYR_USD":"3.15750","菲律賓披索PHP_USD":"43.65000","歐元USD_EUR":"1.33770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21200.00000"},{"期間":"20140818","新台幣NTD_USD":"30.04000","日圓JPY_USD":"102.47000","英鎊USD_GBP":"1.67350","港幣HKD_USD":"7.75070","韓元KRW_USD":"1017.60000","加拿大幣CAD_USD":"1.08850","新加坡元SGD_USD":"1.24460","人民幣CNY_USD":"6.14370","澳幣USD_AUD":"0.93180","印尼盾IDR_USD":"11679.50000","泰銖THB_USD":"31.86000","馬來西亞幣MYR_USD":"3.15500","菲律賓披索PHP_USD":"43.69300","歐元USD_EUR":"1.33890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21197.50000"},{"期間":"20140819","新台幣NTD_USD":"30.04200","日圓JPY_USD":"102.60000","英鎊USD_GBP":"1.67010","港幣HKD_USD":"7.75060","韓元KRW_USD":"1017.30000","加拿大幣CAD_USD":"1.08920","新加坡元SGD_USD":"1.24480","人民幣CNY_USD":"6.14180","澳幣USD_AUD":"0.93330","印尼盾IDR_USD":"11677.50000","泰銖THB_USD":"31.86000","馬來西亞幣MYR_USD":"3.15380","菲律賓披索PHP_USD":"43.64000","歐元USD_EUR":"1.33510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21202.50000"},{"期間":"20140820","新台幣NTD_USD":"30.04700","日圓JPY_USD":"103.29000","英鎊USD_GBP":"1.66240","港幣HKD_USD":"7.75070","韓元KRW_USD":"1022.70000","加拿大幣CAD_USD":"1.09510","新加坡元SGD_USD":"1.24860","人民幣CNY_USD":"6.14130","澳幣USD_AUD":"0.92920","印尼盾IDR_USD":"11707.00000","泰銖THB_USD":"31.94000","馬來西亞幣MYR_USD":"3.16700","菲律賓披索PHP_USD":"43.82500","歐元USD_EUR":"1.32940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21202.50000"},{"期間":"20140821","新台幣NTD_USD":"30.05200","日圓JPY_USD":"103.83000","英鎊USD_GBP":"1.65920","港幣HKD_USD":"7.75040","韓元KRW_USD":"1023.60000","加拿大幣CAD_USD":"1.09680","新加坡元SGD_USD":"1.25060","人民幣CNY_USD":"6.15140","澳幣USD_AUD":"0.92750","印尼盾IDR_USD":"11720.00000","泰銖THB_USD":"32.04000","馬來西亞幣MYR_USD":"3.17100","菲律賓披索PHP_USD":"43.86800","歐元USD_EUR":"1.32750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21197.50000"},{"期間":"20140822","新台幣NTD_USD":"30.02000","日圓JPY_USD":"103.76000","英鎊USD_GBP":"1.65920","港幣HKD_USD":"7.75010","韓元KRW_USD":"1017.70000","加拿大幣CAD_USD":"1.09400","新加坡元SGD_USD":"1.24790","人民幣CNY_USD":"6.15290","澳幣USD_AUD":"0.93260","印尼盾IDR_USD":"11677.00000","泰銖THB_USD":"31.93000","馬來西亞幣MYR_USD":"3.16000","菲律賓披索PHP_USD":"43.86300","歐元USD_EUR":"1.32880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21195.00000"},{"期間":"20140825","新台幣NTD_USD":"30.02800","日圓JPY_USD":"104.12000","英鎊USD_GBP":"1.65680","港幣HKD_USD":"7.75030","韓元KRW_USD":"1020.20000","加拿大幣CAD_USD":"1.09460","新加坡元SGD_USD":"1.25120","人民幣CNY_USD":"6.15500","澳幣USD_AUD":"0.93180","印尼盾IDR_USD":"11717.50000","泰銖THB_USD":"32.00000","馬來西亞幣MYR_USD":"3.16450","菲律賓披索PHP_USD":"43.86000","歐元USD_EUR":"1.31900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21195.00000"},{"期間":"20140826","新台幣NTD_USD":"30.02600","日圓JPY_USD":"103.89000","英鎊USD_GBP":"1.65800","港幣HKD_USD":"7.75030","韓元KRW_USD":"1016.80000","加拿大幣CAD_USD":"1.09730","新加坡元SGD_USD":"1.24970","人民幣CNY_USD":"6.15230","澳幣USD_AUD":"0.92960","印尼盾IDR_USD":"11711.00000","泰銖THB_USD":"31.93000","馬來西亞幣MYR_USD":"3.16100","菲律賓披索PHP_USD":"43.78000","歐元USD_EUR":"1.31930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21210.00000"},{"期間":"20140827","新台幣NTD_USD":"29.98500","日圓JPY_USD":"103.91000","英鎊USD_GBP":"1.65730","港幣HKD_USD":"7.75020","韓元KRW_USD":"1014.40000","加拿大幣CAD_USD":"1.08960","新加坡元SGD_USD":"1.24740","人民幣CNY_USD":"6.14320","澳幣USD_AUD":"0.93340","印尼盾IDR_USD":"11687.50000","泰銖THB_USD":"31.91000","馬來西亞幣MYR_USD":"3.14900","菲律賓披索PHP_USD":"43.65000","歐元USD_EUR":"1.31860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21195.00000"},{"期間":"20140828","新台幣NTD_USD":"29.96500","日圓JPY_USD":"103.77000","英鎊USD_GBP":"1.65890","港幣HKD_USD":"7.75020","韓元KRW_USD":"1014.40000","加拿大幣CAD_USD":"1.08570","新加坡元SGD_USD":"1.24740","人民幣CNY_USD":"6.14460","澳幣USD_AUD":"0.93510","印尼盾IDR_USD":"11708.50000","泰銖THB_USD":"31.93000","馬來西亞幣MYR_USD":"3.15150","菲律賓披索PHP_USD":"43.71500","歐元USD_EUR":"1.32020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21195.00000"},{"期間":"20140829","新台幣NTD_USD":"29.97000","日圓JPY_USD":"103.82000","英鎊USD_GBP":"1.66000","港幣HKD_USD":"7.75010","韓元KRW_USD":"1014.00000","加拿大幣CAD_USD":"1.08510","新加坡元SGD_USD":"1.24790","人民幣CNY_USD":"6.14320","澳幣USD_AUD":"0.93580","印尼盾IDR_USD":"11697.00000","泰銖THB_USD":"31.92000","馬來西亞幣MYR_USD":"3.15100","菲律賓披索PHP_USD":"43.60000","歐元USD_EUR":"1.31700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21190.00000"},{"期間":"20140901","新台幣NTD_USD":"29.96800","日圓JPY_USD":"104.16000","英鎊USD_GBP":"1.66310","港幣HKD_USD":"7.75020","韓元KRW_USD":"1013.10000","加拿大幣CAD_USD":"1.08640","新加坡元SGD_USD":"1.24920","人民幣CNY_USD":"6.14280","澳幣USD_AUD":"0.93490","印尼盾IDR_USD":"11706.00000","泰銖THB_USD":"31.97000","馬來西亞幣MYR_USD":"3.15150","菲律賓披索PHP_USD":"43.48000","歐元USD_EUR":"1.31310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21195.00000"},{"期間":"20140902","新台幣NTD_USD":"29.97800","日圓JPY_USD":"104.83000","英鎊USD_GBP":"1.65700","港幣HKD_USD":"7.75030","韓元KRW_USD":"1018.30000","加拿大幣CAD_USD":"1.08910","新加坡元SGD_USD":"1.25190","人民幣CNY_USD":"6.14880","澳幣USD_AUD":"0.92990","印尼盾IDR_USD":"11721.50000","泰銖THB_USD":"32.06000","馬來西亞幣MYR_USD":"3.16900","菲律賓披索PHP_USD":"43.56000","歐元USD_EUR":"1.31270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21195.00000"},{"期間":"20140903","新台幣NTD_USD":"29.98600","日圓JPY_USD":"104.96000","英鎊USD_GBP":"1.64630","港幣HKD_USD":"7.75040","韓元KRW_USD":"1020.00000","加拿大幣CAD_USD":"1.09180","新加坡元SGD_USD":"1.25220","人民幣CNY_USD":"6.14110","澳幣USD_AUD":"0.93090","印尼盾IDR_USD":"11777.50000","泰銖THB_USD":"32.04000","馬來西亞幣MYR_USD":"3.18100","菲律賓披索PHP_USD":"43.62000","歐元USD_EUR":"1.31280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21195.00000"},{"期間":"20140904","新台幣NTD_USD":"29.97200","日圓JPY_USD":"104.94000","英鎊USD_GBP":"1.64570","港幣HKD_USD":"7.75040","韓元KRW_USD":"1019.00000","加拿大幣CAD_USD":"1.09040","新加坡元SGD_USD":"1.25210","人民幣CNY_USD":"6.13860","澳幣USD_AUD":"0.93350","印尼盾IDR_USD":"11764.00000","泰銖THB_USD":"32.04000","馬來西亞幣MYR_USD":"3.17950","菲律賓披索PHP_USD":"43.63500","歐元USD_EUR":"1.31430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21192.50000"},{"期間":"20140905","新台幣NTD_USD":"30.00200","日圓JPY_USD":"105.25000","英鎊USD_GBP":"1.63220","港幣HKD_USD":"7.75020","韓元KRW_USD":"1024.20000","加拿大幣CAD_USD":"1.08850","新加坡元SGD_USD":"1.25510","人民幣CNY_USD":"6.14120","澳幣USD_AUD":"0.93520","印尼盾IDR_USD":"11756.00000","泰銖THB_USD":"32.10000","馬來西亞幣MYR_USD":"3.18350","菲律賓披索PHP_USD":"43.66000","歐元USD_EUR":"1.29370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21195.00000"},{"期間":"20140909","新台幣NTD_USD":"30.00500","日圓JPY_USD":"106.31000","英鎊USD_GBP":"1.61010","港幣HKD_USD":"7.75030","韓元KRW_USD":"1024.30000","加拿大幣CAD_USD":"1.09890","新加坡元SGD_USD":"1.26010","人民幣CNY_USD":"6.13700","澳幣USD_AUD":"0.92650","印尼盾IDR_USD":"11762.50000","泰銖THB_USD":"32.11000","馬來西亞幣MYR_USD":"3.18880","菲律賓披索PHP_USD":"43.71000","歐元USD_EUR":"1.28770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21203.00000"},{"期間":"20140910","新台幣NTD_USD":"30.02500","日圓JPY_USD":"106.63000","英鎊USD_GBP":"1.61300","港幣HKD_USD":"7.75030","韓元KRW_USD":"1035.00000","加拿大幣CAD_USD":"1.10020","新加坡元SGD_USD":"1.26620","人民幣CNY_USD":"6.12990","澳幣USD_AUD":"0.91310","印尼盾IDR_USD":"11812.50000","泰銖THB_USD":"32.18500","馬來西亞幣MYR_USD":"3.20200","菲律賓披索PHP_USD":"43.92000","歐元USD_EUR":"1.29310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21205.00000"},{"期間":"20140911","新台幣NTD_USD":"30.06000","日圓JPY_USD":"106.86000","英鎊USD_GBP":"1.62430","港幣HKD_USD":"7.75040","韓元KRW_USD":"1036.10000","加拿大幣CAD_USD":"1.09590","新加坡元SGD_USD":"1.26240","人民幣CNY_USD":"6.13000","澳幣USD_AUD":"0.91640","印尼盾IDR_USD":"11805.00000","泰銖THB_USD":"32.14000","馬來西亞幣MYR_USD":"3.19000","菲律賓披索PHP_USD":"43.85800","歐元USD_EUR":"1.29350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21205.00000"},{"期間":"20140912","新台幣NTD_USD":"30.06800","日圓JPY_USD":"107.19000","英鎊USD_GBP":"1.62560","港幣HKD_USD":"7.75070","韓元KRW_USD":"1035.30000","加拿大幣CAD_USD":"1.10460","新加坡元SGD_USD":"1.26320","人民幣CNY_USD":"6.13460","澳幣USD_AUD":"0.90600","印尼盾IDR_USD":"11818.50000","泰銖THB_USD":"32.19500","馬來西亞幣MYR_USD":"3.19400","菲律賓披索PHP_USD":"43.90800","歐元USD_EUR":"1.29280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21205.00000"},{"期間":"20140915","新台幣NTD_USD":"30.10600","日圓JPY_USD":"107.31000","英鎊USD_GBP":"1.62520","港幣HKD_USD":"7.75100","韓元KRW_USD":"1038.00000","加拿大幣CAD_USD":"1.10920","新加坡元SGD_USD":"1.26500","人民幣CNY_USD":"6.14200","澳幣USD_AUD":"0.89950","印尼盾IDR_USD":"11907.00000","泰銖THB_USD":"32.30500","馬來西亞幣MYR_USD":"3.22600","菲律賓披索PHP_USD":"44.19000","歐元USD_EUR":"1.29400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21200.00000"},{"期間":"20140916","新台幣NTD_USD":"30.16000","日圓JPY_USD":"107.10000","英鎊USD_GBP":"1.61840","港幣HKD_USD":"7.75110","韓元KRW_USD":"1036.70000","加拿大幣CAD_USD":"1.10610","新加坡元SGD_USD":"1.26210","人民幣CNY_USD":"6.14620","澳幣USD_AUD":"0.90130","印尼盾IDR_USD":"11942.50000","泰銖THB_USD":"32.25000","馬來西亞幣MYR_USD":"3.22600","菲律賓披索PHP_USD":"44.24000","歐元USD_EUR":"1.29430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21200.00000"},{"期間":"20140917","新台幣NTD_USD":"30.13400","日圓JPY_USD":"107.27000","英鎊USD_GBP":"1.63100","港幣HKD_USD":"7.75110","韓元KRW_USD":"1034.90000","加拿大幣CAD_USD":"1.09530","新加坡元SGD_USD":"1.26290","人民幣CNY_USD":"6.14010","澳幣USD_AUD":"0.90650","印尼盾IDR_USD":"11945.00000","泰銖THB_USD":"32.22500","馬來西亞幣MYR_USD":"3.21650","菲律賓披索PHP_USD":"44.24000","歐元USD_EUR":"1.29600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21200.00000"},{"期間":"20140918","新台幣NTD_USD":"30.25600","日圓JPY_USD":"108.54000","英鎊USD_GBP":"1.62970","港幣HKD_USD":"7.75130","韓元KRW_USD":"1043.40000","加拿大幣CAD_USD":"1.09930","新加坡元SGD_USD":"1.26680","人民幣CNY_USD":"6.14060","澳幣USD_AUD":"0.89640","印尼盾IDR_USD":"11997.50000","泰銖THB_USD":"32.27500","馬來西亞幣MYR_USD":"3.23000","菲律賓披索PHP_USD":"44.41000","歐元USD_EUR":"1.28880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21205.00000"},{"期間":"20140919","新台幣NTD_USD":"30.25800","日圓JPY_USD":"109.10000","英鎊USD_GBP":"1.64690","港幣HKD_USD":"7.75120","韓元KRW_USD":"1044.60000","加拿大幣CAD_USD":"1.09540","新加坡元SGD_USD":"1.26690","人民幣CNY_USD":"6.14050","澳幣USD_AUD":"0.89550","印尼盾IDR_USD":"11972.50000","泰銖THB_USD":"32.22000","馬來西亞幣MYR_USD":"3.23350","菲律賓披索PHP_USD":"44.54000","歐元USD_EUR":"1.28910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21205.00000"},{"期間":"20140922","新台幣NTD_USD":"30.22900","日圓JPY_USD":"108.90000","英鎊USD_GBP":"1.63390","港幣HKD_USD":"7.75130","韓元KRW_USD":"1040.70000","加拿大幣CAD_USD":"1.09730","新加坡元SGD_USD":"1.26720","人民幣CNY_USD":"6.14040","澳幣USD_AUD":"0.89050","印尼盾IDR_USD":"11965.00000","泰銖THB_USD":"32.21000","馬來西亞幣MYR_USD":"3.23700","菲律賓披索PHP_USD":"44.47000","歐元USD_EUR":"1.28550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21220.00000"},{"期間":"20140923","新台幣NTD_USD":"30.24000","日圓JPY_USD":"108.44000","英鎊USD_GBP":"1.63240","港幣HKD_USD":"7.75130","韓元KRW_USD":"1040.00000","加拿大幣CAD_USD":"1.10300","新加坡元SGD_USD":"1.26810","人民幣CNY_USD":"6.13780","澳幣USD_AUD":"0.88860","印尼盾IDR_USD":"11979.00000","泰銖THB_USD":"32.24000","馬來西亞幣MYR_USD":"3.24800","菲律賓披索PHP_USD":"44.51000","歐元USD_EUR":"1.28590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21225.00000"},{"期間":"20140924","新台幣NTD_USD":"30.24800","日圓JPY_USD":"108.55000","英鎊USD_GBP":"1.63840","港幣HKD_USD":"7.75190","韓元KRW_USD":"1039.90000","加拿大幣CAD_USD":"1.10760","新加坡元SGD_USD":"1.26500","人民幣CNY_USD":"6.13460","澳幣USD_AUD":"0.88860","印尼盾IDR_USD":"11950.00000","泰銖THB_USD":"32.20000","馬來西亞幣MYR_USD":"3.23900","菲律賓披索PHP_USD":"44.45500","歐元USD_EUR":"1.28590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21215.00000"},{"期間":"20140925","新台幣NTD_USD":"30.31000","日圓JPY_USD":"109.34000","英鎊USD_GBP":"1.63040","港幣HKD_USD":"7.75320","韓元KRW_USD":"1042.60000","加拿大幣CAD_USD":"1.11040","新加坡元SGD_USD":"1.26840","人民幣CNY_USD":"6.13630","澳幣USD_AUD":"0.88050","印尼盾IDR_USD":"11982.50000","泰銖THB_USD":"32.29500","馬來西亞幣MYR_USD":"3.25200","菲律賓披索PHP_USD":"44.76500","歐元USD_EUR":"1.27190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21215.00000"},{"期間":"20140926","新台幣NTD_USD":"30.31200","日圓JPY_USD":"108.97000","英鎊USD_GBP":"1.63040","港幣HKD_USD":"7.75640","韓元KRW_USD":"1044.40000","加拿大幣CAD_USD":"1.11170","新加坡元SGD_USD":"1.27060","人民幣CNY_USD":"6.12700","澳幣USD_AUD":"0.87760","印尼盾IDR_USD":"12025.00000","泰銖THB_USD":"32.28500","馬來西亞幣MYR_USD":"3.25850","菲律賓披索PHP_USD":"44.71800","歐元USD_EUR":"1.27480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21215.00000"},{"期間":"20140929","新台幣NTD_USD":"30.50200","日圓JPY_USD":"109.61000","英鎊USD_GBP":"1.62360","港幣HKD_USD":"7.76110","韓元KRW_USD":"1053.80000","加拿大幣CAD_USD":"1.11560","新加坡元SGD_USD":"1.27540","人民幣CNY_USD":"6.15010","澳幣USD_AUD":"0.87200","印尼盾IDR_USD":"12142.50000","泰銖THB_USD":"32.37000","馬來西亞幣MYR_USD":"3.27400","菲律賓披索PHP_USD":"44.94500","歐元USD_EUR":"1.26760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21220.00000"},{"期間":"20140930","新台幣NTD_USD":"30.43600","日圓JPY_USD":"109.42000","英鎊USD_GBP":"1.62660","港幣HKD_USD":"7.76340","韓元KRW_USD":"1055.20000","加拿大幣CAD_USD":"1.11500","新加坡元SGD_USD":"1.27290","人民幣CNY_USD":"6.13950","澳幣USD_AUD":"0.87470","印尼盾IDR_USD":"12170.50000","泰銖THB_USD":"32.36500","馬來西亞幣MYR_USD":"3.27050","菲律賓披索PHP_USD":"44.87800","歐元USD_EUR":"1.26850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21227.50000"},{"期間":"20141001","新台幣NTD_USD":"30.49200","日圓JPY_USD":"109.85000","英鎊USD_GBP":"1.62010","港幣HKD_USD":"7.76530","韓元KRW_USD":"1062.70000","加拿大幣CAD_USD":"1.12140","新加坡元SGD_USD":"1.27660","人民幣CNY_USD":"6.13950","澳幣USD_AUD":"0.86940","印尼盾IDR_USD":"12162.50000","泰銖THB_USD":"32.48000","馬來西亞幣MYR_USD":"3.28000","菲律賓披索PHP_USD":"44.91500","歐元USD_EUR":"1.25960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21245.00000"},{"期間":"20141002","新台幣NTD_USD":"30.46000","日圓JPY_USD":"108.83000","英鎊USD_GBP":"1.61990","港幣HKD_USD":"7.76400","韓元KRW_USD":"1061.40000","加拿大幣CAD_USD":"1.11080","新加坡元SGD_USD":"1.27250","人民幣CNY_USD":"6.13950","澳幣USD_AUD":"0.87860","印尼盾IDR_USD":"12156.50000","泰銖THB_USD":"32.43000","馬來西亞幣MYR_USD":"3.25600","菲律賓披索PHP_USD":"44.83000","歐元USD_EUR":"1.26260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21260.00000"},{"期間":"20141003","新台幣NTD_USD":"30.43700","日圓JPY_USD":"108.76000","英鎊USD_GBP":"1.61020","港幣HKD_USD":"7.75840","韓元KRW_USD":"1061.40000","加拿大幣CAD_USD":"1.11740","新加坡元SGD_USD":"1.27350","人民幣CNY_USD":"6.13950","澳幣USD_AUD":"0.87870","印尼盾IDR_USD":"12155.50000","泰銖THB_USD":"32.49500","馬來西亞幣MYR_USD":"3.25000","菲律賓披索PHP_USD":"44.74000","歐元USD_EUR":"1.26460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21300.00000"},{"期間":"20141006","新台幣NTD_USD":"30.50300","日圓JPY_USD":"109.42000","英鎊USD_GBP":"1.59690","港幣HKD_USD":"7.75680","韓元KRW_USD":"1069.00000","加拿大幣CAD_USD":"1.12240","新加坡元SGD_USD":"1.27860","人民幣CNY_USD":"6.13950","澳幣USD_AUD":"0.87290","印尼盾IDR_USD":"12210.50000","泰銖THB_USD":"32.65500","馬來西亞幣MYR_USD":"3.25750","菲律賓披索PHP_USD":"44.87000","歐元USD_EUR":"1.25370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21270.00000"},{"期間":"20141007","新台幣NTD_USD":"30.45300","日圓JPY_USD":"108.51000","英鎊USD_GBP":"1.60910","港幣HKD_USD":"7.75450","韓元KRW_USD":"1066.10000","加拿大幣CAD_USD":"1.11550","新加坡元SGD_USD":"1.27540","人民幣CNY_USD":"6.13950","澳幣USD_AUD":"0.87940","印尼盾IDR_USD":"12192.50000","泰銖THB_USD":"32.59500","馬來西亞幣MYR_USD":"3.25700","菲律賓披索PHP_USD":"44.63500","歐元USD_EUR":"1.26400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21285.00000"},{"期間":"20141008","新台幣NTD_USD":"30.50500","日圓JPY_USD":"108.13000","英鎊USD_GBP":"1.60630","港幣HKD_USD":"7.75670","韓元KRW_USD":"1074.10000","加拿大幣CAD_USD":"1.11720","新加坡元SGD_USD":"1.27820","人民幣CNY_USD":"6.13900","澳幣USD_AUD":"0.87910","印尼盾IDR_USD":"12237.50000","泰銖THB_USD":"32.62000","馬來西亞幣MYR_USD":"3.27300","菲律賓披索PHP_USD":"44.82000","歐元USD_EUR":"1.26540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21265.00000"},{"期間":"20141009","新台幣NTD_USD":"30.43000","日圓JPY_USD":"107.64000","英鎊USD_GBP":"1.62100","港幣HKD_USD":"7.75580","韓元KRW_USD":"1075.70000","加拿大幣CAD_USD":"1.10840","新加坡元SGD_USD":"1.26850","人民幣CNY_USD":"6.13050","澳幣USD_AUD":"0.88940","印尼盾IDR_USD":"12166.50000","泰銖THB_USD":"32.39500","馬來西亞幣MYR_USD":"3.23450","菲律賓披索PHP_USD":"44.63000","歐元USD_EUR":"1.27840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21235.00000"},{"期間":"20141013","新台幣NTD_USD":"30.45000","日圓JPY_USD":"107.32000","英鎊USD_GBP":"1.60840","港幣HKD_USD":"7.75740","韓元KRW_USD":"1067.90000","加拿大幣CAD_USD":"1.12130","新加坡元SGD_USD":"1.27120","人民幣CNY_USD":"6.12590","澳幣USD_AUD":"0.87270","印尼盾IDR_USD":"12218.50000","泰銖THB_USD":"32.44000","馬來西亞幣MYR_USD":"3.26100","菲律賓披索PHP_USD":"44.81000","歐元USD_EUR":"1.26710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21215.00000"},{"期間":"20141014","新台幣NTD_USD":"30.43000","日圓JPY_USD":"107.25000","英鎊USD_GBP":"1.60490","港幣HKD_USD":"7.75780","韓元KRW_USD":"1064.50000","加拿大幣CAD_USD":"1.12370","新加坡元SGD_USD":"1.27390","人民幣CNY_USD":"6.12470","澳幣USD_AUD":"0.87570","印尼盾IDR_USD":"12200.00000","泰銖THB_USD":"32.46500","馬來西亞幣MYR_USD":"3.26450","菲律賓披索PHP_USD":"44.81000","歐元USD_EUR":"1.27000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21220.00000"},{"期間":"20141015","新台幣NTD_USD":"30.42000","日圓JPY_USD":"107.24000","英鎊USD_GBP":"1.58960","港幣HKD_USD":"7.75590","韓元KRW_USD":"1063.10000","加拿大幣CAD_USD":"1.13510","新加坡元SGD_USD":"1.27790","人民幣CNY_USD":"6.12590","澳幣USD_AUD":"0.87290","印尼盾IDR_USD":"12231.00000","泰銖THB_USD":"32.51500","馬來西亞幣MYR_USD":"3.27400","菲律賓披索PHP_USD":"44.83000","歐元USD_EUR":"1.26460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21240.00000"},{"期間":"20141016","新台幣NTD_USD":"30.41000","日圓JPY_USD":"105.92000","英鎊USD_GBP":"1.59930","港幣HKD_USD":"7.75740","韓元KRW_USD":"1061.50000","加拿大幣CAD_USD":"1.12720","新加坡元SGD_USD":"1.27150","人民幣CNY_USD":"6.12310","澳幣USD_AUD":"0.87630","印尼盾IDR_USD":"12233.50000","泰銖THB_USD":"32.44000","馬來西亞幣MYR_USD":"3.27550","菲律賓披索PHP_USD":"44.89000","歐元USD_EUR":"1.27940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21240.00000"},{"期間":"20141017","新台幣NTD_USD":"30.42100","日圓JPY_USD":"106.42000","英鎊USD_GBP":"1.60690","港幣HKD_USD":"7.75730","韓元KRW_USD":"1065.90000","加拿大幣CAD_USD":"1.12420","新加坡元SGD_USD":"1.27300","人民幣CNY_USD":"6.12400","澳幣USD_AUD":"0.87740","印尼盾IDR_USD":"12135.00000","泰銖THB_USD":"32.38500","馬來西亞幣MYR_USD":"3.27800","菲律賓披索PHP_USD":"44.91500","歐元USD_EUR":"1.27860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21245.00000"},{"期間":"20141020","新台幣NTD_USD":"30.41500","日圓JPY_USD":"107.07000","英鎊USD_GBP":"1.61040","港幣HKD_USD":"7.75790","韓元KRW_USD":"1059.60000","加拿大幣CAD_USD":"1.12640","新加坡元SGD_USD":"1.27270","人民幣CNY_USD":"6.12290","澳幣USD_AUD":"0.87600","印尼盾IDR_USD":"12035.00000","泰銖THB_USD":"32.30000","馬來西亞幣MYR_USD":"3.27000","菲律賓披索PHP_USD":"44.82300","歐元USD_EUR":"1.27680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21260.00000"},{"期間":"20141021","新台幣NTD_USD":"30.40100","日圓JPY_USD":"106.57000","英鎊USD_GBP":"1.61620","港幣HKD_USD":"7.75780","韓元KRW_USD":"1054.70000","加拿大幣CAD_USD":"1.12480","新加坡元SGD_USD":"1.26940","人民幣CNY_USD":"6.12120","澳幣USD_AUD":"0.88100","印尼盾IDR_USD":"11993.50000","泰銖THB_USD":"32.24000","馬來西亞幣MYR_USD":"3.26250","菲律賓披索PHP_USD":"44.74000","歐元USD_EUR":"1.28280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21265.00000"},{"期間":"20141022","新台幣NTD_USD":"30.39300","日圓JPY_USD":"106.96000","英鎊USD_GBP":"1.60800","港幣HKD_USD":"7.75630","韓元KRW_USD":"1051.40000","加拿大幣CAD_USD":"1.12330","新加坡元SGD_USD":"1.27080","人民幣CNY_USD":"6.11850","澳幣USD_AUD":"0.87800","印尼盾IDR_USD":"12017.00000","泰銖THB_USD":"32.33000","馬來西亞幣MYR_USD":"3.26250","菲律賓披索PHP_USD":"44.80000","歐元USD_EUR":"1.27160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21240.00000"},{"期間":"20141023","新台幣NTD_USD":"30.40500","日圓JPY_USD":"107.25000","英鎊USD_GBP":"1.60340","港幣HKD_USD":"7.75700","韓元KRW_USD":"1056.10000","加拿大幣CAD_USD":"1.12410","新加坡元SGD_USD":"1.27290","人民幣CNY_USD":"6.11950","澳幣USD_AUD":"0.87860","印尼盾IDR_USD":"12052.50000","泰銖THB_USD":"32.35000","馬來西亞幣MYR_USD":"3.27600","菲律賓披索PHP_USD":"44.81000","歐元USD_EUR":"1.26400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21260.00000"},{"期間":"20141024","新台幣NTD_USD":"30.41300","日圓JPY_USD":"108.25000","英鎊USD_GBP":"1.60320","港幣HKD_USD":"7.75840","韓元KRW_USD":"1057.50000","加拿大幣CAD_USD":"1.12150","新加坡元SGD_USD":"1.27630","人民幣CNY_USD":"6.11720","澳幣USD_AUD":"0.87660","印尼盾IDR_USD":"12076.00000","泰銖THB_USD":"32.40000","馬來西亞幣MYR_USD":"3.27800","菲律賓披索PHP_USD":"44.80000","歐元USD_EUR":"1.26410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21255.00000"},{"期間":"20141027","新台幣NTD_USD":"30.40300","日圓JPY_USD":"108.02000","英鎊USD_GBP":"1.61010","港幣HKD_USD":"7.75690","韓元KRW_USD":"1052.20000","加拿大幣CAD_USD":"1.12320","新加坡元SGD_USD":"1.27550","人民幣CNY_USD":"6.11670","澳幣USD_AUD":"0.87960","印尼盾IDR_USD":"12077.50000","泰銖THB_USD":"32.43500","馬來西亞幣MYR_USD":"3.27600","菲律賓披索PHP_USD":"44.80500","歐元USD_EUR":"1.26920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21270.00000"},{"期間":"20141028","新台幣NTD_USD":"30.39800","日圓JPY_USD":"107.84000","英鎊USD_GBP":"1.61210","港幣HKD_USD":"7.75740","韓元KRW_USD":"1049.70000","加拿大幣CAD_USD":"1.12360","新加坡元SGD_USD":"1.27400","人民幣CNY_USD":"6.11330","澳幣USD_AUD":"0.88290","印尼盾IDR_USD":"12190.00000","泰銖THB_USD":"32.44000","馬來西亞幣MYR_USD":"3.27630","菲律賓披索PHP_USD":"44.78000","歐元USD_EUR":"1.27140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21290.00000"},{"期間":"20141029","新台幣NTD_USD":"30.37600","日圓JPY_USD":"108.07000","英鎊USD_GBP":"1.61370","港幣HKD_USD":"7.75580","韓元KRW_USD":"1047.30000","加拿大幣CAD_USD":"1.11650","新加坡元SGD_USD":"1.27270","人民幣CNY_USD":"6.11120","澳幣USD_AUD":"0.88740","印尼盾IDR_USD":"12087.00000","泰銖THB_USD":"32.48000","馬來西亞幣MYR_USD":"3.27100","菲律賓披索PHP_USD":"44.72500","歐元USD_EUR":"1.27390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21270.00000"},{"期間":"20141030","新台幣NTD_USD":"30.40200","日圓JPY_USD":"109.18000","英鎊USD_GBP":"1.59800","港幣HKD_USD":"7.75540","韓元KRW_USD":"1055.50000","加拿大幣CAD_USD":"1.12100","新加坡元SGD_USD":"1.27870","人民幣CNY_USD":"6.11590","澳幣USD_AUD":"0.87670","印尼盾IDR_USD":"12127.50000","泰銖THB_USD":"32.57000","馬來西亞幣MYR_USD":"3.28500","菲律賓披索PHP_USD":"44.90000","歐元USD_EUR":"1.25890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21270.00000"},{"期間":"20141031","新台幣NTD_USD":"30.47800","日圓JPY_USD":"111.22000","英鎊USD_GBP":"1.59920","港幣HKD_USD":"7.75530","韓元KRW_USD":"1068.50000","加拿大幣CAD_USD":"1.12070","新加坡元SGD_USD":"1.28240","人民幣CNY_USD":"6.11350","澳幣USD_AUD":"0.88110","印尼盾IDR_USD":"12097.50000","泰銖THB_USD":"32.54000","馬來西亞幣MYR_USD":"3.29000","菲律賓披索PHP_USD":"44.87500","歐元USD_EUR":"1.25690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21280.00000"},{"期間":"20141103","新台幣NTD_USD":"30.48800","日圓JPY_USD":"112.77000","英鎊USD_GBP":"1.59750","港幣HKD_USD":"7.75520","韓元KRW_USD":"1072.60000","加拿大幣CAD_USD":"1.12840","新加坡元SGD_USD":"1.28680","人民幣CNY_USD":"6.11830","澳幣USD_AUD":"0.87420","印尼盾IDR_USD":"12107.50000","泰銖THB_USD":"32.60500","馬來西亞幣MYR_USD":"3.31350","菲律賓披索PHP_USD":"44.91300","歐元USD_EUR":"1.24950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21290.00000"},{"期間":"20141104","新台幣NTD_USD":"30.53800","日圓JPY_USD":"113.58000","英鎊USD_GBP":"1.59890","港幣HKD_USD":"7.75280","韓元KRW_USD":"1076.50000","加拿大幣CAD_USD":"1.13730","新加坡元SGD_USD":"1.28870","人民幣CNY_USD":"6.11520","澳幣USD_AUD":"0.87160","印尼盾IDR_USD":"12110.50000","泰銖THB_USD":"32.67000","馬來西亞幣MYR_USD":"3.32700","菲律賓披索PHP_USD":"44.92000","歐元USD_EUR":"1.25070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21290.00000"},{"期間":"20141105","新台幣NTD_USD":"30.60200","日圓JPY_USD":"114.42000","英鎊USD_GBP":"1.59540","港幣HKD_USD":"7.75200","韓元KRW_USD":"1083.60000","加拿大幣CAD_USD":"1.14440","新加坡元SGD_USD":"1.29290","人民幣CNY_USD":"6.11460","澳幣USD_AUD":"0.86940","印尼盾IDR_USD":"12135.00000","泰銖THB_USD":"32.76000","馬來西亞幣MYR_USD":"3.34000","菲律賓披索PHP_USD":"44.97000","歐元USD_EUR":"1.25180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21270.00000"},{"期間":"20141106","新台幣NTD_USD":"30.60500","日圓JPY_USD":"114.46000","英鎊USD_GBP":"1.59850","港幣HKD_USD":"7.75280","韓元KRW_USD":"1083.80000","加拿大幣CAD_USD":"1.13910","新加坡元SGD_USD":"1.29170","人民幣CNY_USD":"6.11230","澳幣USD_AUD":"0.86140","印尼盾IDR_USD":"12130.00000","泰銖THB_USD":"32.81000","馬來西亞幣MYR_USD":"3.33350","菲律賓披索PHP_USD":"45.00000","歐元USD_EUR":"1.25070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21275.00000"},{"期間":"20141107","新台幣NTD_USD":"30.71600","日圓JPY_USD":"115.27000","英鎊USD_GBP":"1.58370","港幣HKD_USD":"7.75260","韓元KRW_USD":"1093.70000","加拿大幣CAD_USD":"1.14430","新加坡元SGD_USD":"1.29540","人民幣CNY_USD":"6.12290","澳幣USD_AUD":"0.85750","印尼盾IDR_USD":"12162.50000","泰銖THB_USD":"32.88000","馬來西亞幣MYR_USD":"3.34600","菲律賓披索PHP_USD":"45.04000","歐元USD_EUR":"1.23860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21285.00000"},{"期間":"20141110","新台幣NTD_USD":"30.60600","日圓JPY_USD":"114.00000","英鎊USD_GBP":"1.59010","港幣HKD_USD":"7.75220","韓元KRW_USD":"1085.00000","加拿大幣CAD_USD":"1.13290","新加坡元SGD_USD":"1.28890","人民幣CNY_USD":"6.11960","澳幣USD_AUD":"0.86730","印尼盾IDR_USD":"12148.50000","泰銖THB_USD":"32.78000","馬來西亞幣MYR_USD":"3.32850","菲律賓披索PHP_USD":"44.87000","歐元USD_EUR":"1.24740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21300.00000"},{"期間":"20141111","新台幣NTD_USD":"30.71700","日圓JPY_USD":"115.80000","英鎊USD_GBP":"1.58450","港幣HKD_USD":"7.75400","韓元KRW_USD":"1091.60000","加拿大幣CAD_USD":"1.13840","新加坡元SGD_USD":"1.29460","人民幣CNY_USD":"6.12520","澳幣USD_AUD":"0.86040","印尼盾IDR_USD":"12197.50000","泰銖THB_USD":"32.89000","馬來西亞幣MYR_USD":"3.34700","菲律賓披索PHP_USD":"44.95500","歐元USD_EUR":"1.24080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21290.00000"},{"期間":"20141112","新台幣NTD_USD":"30.75000","日圓JPY_USD":"115.28000","英鎊USD_GBP":"1.59330","港幣HKD_USD":"7.75420","韓元KRW_USD":"1096.00000","加拿大幣CAD_USD":"1.13210","新加坡元SGD_USD":"1.29000","人民幣CNY_USD":"6.12620","澳幣USD_AUD":"0.87150","印尼盾IDR_USD":"12191.50000","泰銖THB_USD":"32.84000","馬來西亞幣MYR_USD":"3.33500","菲律賓披索PHP_USD":"44.87500","歐元USD_EUR":"1.24960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21295.00000"},{"期間":"20141113","新台幣NTD_USD":"30.75200","日圓JPY_USD":"115.79000","英鎊USD_GBP":"1.57670","港幣HKD_USD":"7.75450","韓元KRW_USD":"1096.60000","加拿大幣CAD_USD":"1.13260","新加坡元SGD_USD":"1.29290","人民幣CNY_USD":"6.12480","澳幣USD_AUD":"0.87090","印尼盾IDR_USD":"12210.00000","泰銖THB_USD":"32.84500","馬來西亞幣MYR_USD":"3.33850","菲律賓披索PHP_USD":"44.87300","歐元USD_EUR":"1.24530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21325.00000"},{"期間":"20141114","新台幣NTD_USD":"30.76600","日圓JPY_USD":"116.29000","英鎊USD_GBP":"1.56780","港幣HKD_USD":"7.75490","韓元KRW_USD":"1100.50000","加拿大幣CAD_USD":"1.13780","新加坡元SGD_USD":"1.29670","人民幣CNY_USD":"6.13070","澳幣USD_AUD":"0.86950","印尼盾IDR_USD":"12214.00000","泰銖THB_USD":"32.86500","馬來西亞幣MYR_USD":"3.34600","菲律賓披索PHP_USD":"44.94000","歐元USD_EUR":"1.24500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21325.00000"},{"期間":"20141117","新台幣NTD_USD":"30.73900","日圓JPY_USD":"115.95000","英鎊USD_GBP":"1.56810","港幣HKD_USD":"7.75500","韓元KRW_USD":"1093.90000","加拿大幣CAD_USD":"1.12860","新加坡元SGD_USD":"1.29640","人民幣CNY_USD":"6.12410","澳幣USD_AUD":"0.87710","印尼盾IDR_USD":"12205.00000","泰銖THB_USD":"32.80000","馬來西亞幣MYR_USD":"3.34530","菲律賓披索PHP_USD":"44.89000","歐元USD_EUR":"1.25310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21345.00000"},{"期間":"20141118","新台幣NTD_USD":"30.77500","日圓JPY_USD":"116.69000","英鎊USD_GBP":"1.56620","港幣HKD_USD":"7.75470","韓元KRW_USD":"1099.00000","加拿大幣CAD_USD":"1.12670","新加坡元SGD_USD":"1.29790","人民幣CNY_USD":"6.12130","澳幣USD_AUD":"0.87240","印尼盾IDR_USD":"12142.50000","泰銖THB_USD":"32.80000","馬來西亞幣MYR_USD":"3.35300","菲律賓披索PHP_USD":"44.96000","歐元USD_EUR":"1.24890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21387.50000"},{"期間":"20141119","新台幣NTD_USD":"30.87600","日圓JPY_USD":"117.37000","英鎊USD_GBP":"1.56180","港幣HKD_USD":"7.75490","韓元KRW_USD":"1106.30000","加拿大幣CAD_USD":"1.13300","新加坡元SGD_USD":"1.30240","人民幣CNY_USD":"6.11980","澳幣USD_AUD":"0.86620","印尼盾IDR_USD":"12145.00000","泰銖THB_USD":"32.82500","馬來西亞幣MYR_USD":"3.36000","菲律賓披索PHP_USD":"45.07000","歐元USD_EUR":"1.25360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21391.00000"},{"期間":"20141120","新台幣NTD_USD":"31.01500","日圓JPY_USD":"118.58000","英鎊USD_GBP":"1.56470","港幣HKD_USD":"7.75610","韓元KRW_USD":"1115.10000","加拿大幣CAD_USD":"1.13630","新加坡元SGD_USD":"1.30370","人民幣CNY_USD":"6.12450","澳幣USD_AUD":"0.85790","印尼盾IDR_USD":"12172.50000","泰銖THB_USD":"32.84500","馬來西亞幣MYR_USD":"3.36250","菲律賓披索PHP_USD":"45.09000","歐元USD_EUR":"1.25370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21370.00000"},{"期間":"20141121","新台幣NTD_USD":"31.00500","日圓JPY_USD":"117.57000","英鎊USD_GBP":"1.56920","港幣HKD_USD":"7.75570","韓元KRW_USD":"1113.80000","加拿大幣CAD_USD":"1.13100","新加坡元SGD_USD":"1.29740","人民幣CNY_USD":"6.12490","澳幣USD_AUD":"0.86360","印尼盾IDR_USD":"12130.00000","泰銖THB_USD":"32.74000","馬來西亞幣MYR_USD":"3.35350","菲律賓披索PHP_USD":"44.98500","歐元USD_EUR":"1.25450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21375.00000"},{"期間":"20141124","新台幣NTD_USD":"31.01000","日圓JPY_USD":"117.92000","英鎊USD_GBP":"1.56580","港幣HKD_USD":"7.75700","韓元KRW_USD":"1112.30000","加拿大幣CAD_USD":"1.12400","新加坡元SGD_USD":"1.29920","人民幣CNY_USD":"6.14170","澳幣USD_AUD":"0.86700","印尼盾IDR_USD":"12140.00000","泰銖THB_USD":"32.82000","馬來西亞幣MYR_USD":"3.34250","菲律賓披索PHP_USD":"44.92800","歐元USD_EUR":"1.23990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21410.00000"},{"期間":"20141125","新台幣NTD_USD":"30.96600","日圓JPY_USD":"117.95000","英鎊USD_GBP":"1.56700","港幣HKD_USD":"7.75610","韓元KRW_USD":"1109.10000","加拿大幣CAD_USD":"1.13040","新加坡元SGD_USD":"1.30300","人民幣CNY_USD":"6.13650","澳幣USD_AUD":"0.85770","印尼盾IDR_USD":"12161.50000","泰銖THB_USD":"32.83000","馬來西亞幣MYR_USD":"3.35000","菲律賓披索PHP_USD":"44.98000","歐元USD_EUR":"1.24220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21385.00000"},{"期間":"20141126","新台幣NTD_USD":"30.95200","日圓JPY_USD":"117.75000","英鎊USD_GBP":"1.57120","港幣HKD_USD":"7.75540","韓元KRW_USD":"1106.50000","加拿大幣CAD_USD":"1.12630","新加坡元SGD_USD":"1.29980","人民幣CNY_USD":"6.13890","澳幣USD_AUD":"0.85500","印尼盾IDR_USD":"12164.00000","泰銖THB_USD":"32.80000","馬來西亞幣MYR_USD":"3.34650","菲律賓披索PHP_USD":"44.92700","歐元USD_EUR":"1.24690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21395.00000"},{"期間":"20141127","新台幣NTD_USD":"30.95100","日圓JPY_USD":"117.34000","英鎊USD_GBP":"1.58110","港幣HKD_USD":"7.75360","韓元KRW_USD":"1098.40000","加拿大幣CAD_USD":"1.12440","新加坡元SGD_USD":"1.29640","人民幣CNY_USD":"6.13920","澳幣USD_AUD":"0.86100","印尼盾IDR_USD":"12165.00000","泰銖THB_USD":"32.78000","馬來西亞幣MYR_USD":"3.34530","菲律賓披索PHP_USD":"44.88000","歐元USD_EUR":"1.25140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21395.00000"},{"期間":"20141128","新台幣NTD_USD":"31.03900","日圓JPY_USD":"118.23000","英鎊USD_GBP":"1.56850","港幣HKD_USD":"7.75300","韓元KRW_USD":"1107.90000","加拿大幣CAD_USD":"1.13740","新加坡元SGD_USD":"1.30350","人民幣CNY_USD":"6.14500","澳幣USD_AUD":"0.84920","印尼盾IDR_USD":"12199.00000","泰銖THB_USD":"32.82000","馬來西亞幣MYR_USD":"3.37600","菲律賓披索PHP_USD":"44.90000","歐元USD_EUR":"1.24400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21397.50000"},{"期間":"20141201","新台幣NTD_USD":"31.13900","日圓JPY_USD":"118.74000","英鎊USD_GBP":"1.56090","港幣HKD_USD":"7.75450","韓元KRW_USD":"1113.50000","加拿大幣CAD_USD":"1.14410","新加坡元SGD_USD":"1.30810","人民幣CNY_USD":"6.15200","澳幣USD_AUD":"0.84430","印尼盾IDR_USD":"12272.50000","泰銖THB_USD":"32.93000","馬來西亞幣MYR_USD":"3.43650","菲律賓披索PHP_USD":"44.86500","歐元USD_EUR":"1.24220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21397.50000"},{"期間":"20141202","新台幣NTD_USD":"31.10600","日圓JPY_USD":"118.82000","英鎊USD_GBP":"1.57110","港幣HKD_USD":"7.75540","韓元KRW_USD":"1106.80000","加拿大幣CAD_USD":"1.13320","新加坡元SGD_USD":"1.30620","人民幣CNY_USD":"6.15030","澳幣USD_AUD":"0.85070","印尼盾IDR_USD":"12262.50000","泰銖THB_USD":"32.83000","馬來西亞幣MYR_USD":"3.42600","菲律賓披索PHP_USD":"44.73000","歐元USD_EUR":"1.24540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21381.50000"},{"期間":"20141203","新台幣NTD_USD":"31.16700","日圓JPY_USD":"119.23000","英鎊USD_GBP":"1.56400","港幣HKD_USD":"7.75370","韓元KRW_USD":"1112.90000","加拿大幣CAD_USD":"1.13910","新加坡元SGD_USD":"1.31000","人民幣CNY_USD":"6.15000","澳幣USD_AUD":"0.84100","印尼盾IDR_USD":"12299.00000","泰銖THB_USD":"32.89500","馬來西亞幣MYR_USD":"3.44200","菲律賓披索PHP_USD":"44.67000","歐元USD_EUR":"1.23750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21365.00000"},{"期間":"20141204","新台幣NTD_USD":"31.19700","日圓JPY_USD":"119.90000","英鎊USD_GBP":"1.56920","港幣HKD_USD":"7.75320","韓元KRW_USD":"1115.20000","加拿大幣CAD_USD":"1.13510","新加坡元SGD_USD":"1.31360","人民幣CNY_USD":"6.15460","澳幣USD_AUD":"0.83780","印尼盾IDR_USD":"12306.00000","泰銖THB_USD":"32.89500","馬來西亞幣MYR_USD":"3.44700","菲律賓披索PHP_USD":"44.63500","歐元USD_EUR":"1.23050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21355.00000"},{"期間":"20141205","新台幣NTD_USD":"31.19200","日圓JPY_USD":"120.16000","英鎊USD_GBP":"1.56510","港幣HKD_USD":"7.75140","韓元KRW_USD":"1114.10000","加拿大幣CAD_USD":"1.14000","新加坡元SGD_USD":"1.31600","人民幣CNY_USD":"6.15020","澳幣USD_AUD":"0.83750","印尼盾IDR_USD":"12297.50000","泰銖THB_USD":"32.94500","馬來西亞幣MYR_USD":"3.47000","菲律賓披索PHP_USD":"44.53000","歐元USD_EUR":"1.23830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21340.00000"},{"期間":"20141208","新台幣NTD_USD":"31.28500","日圓JPY_USD":"121.36000","英鎊USD_GBP":"1.55470","港幣HKD_USD":"7.75110","韓元KRW_USD":"1117.70000","加拿大幣CAD_USD":"1.14520","新加坡元SGD_USD":"1.32340","人民幣CNY_USD":"6.17270","澳幣USD_AUD":"0.82690","印尼盾IDR_USD":"12348.50000","泰銖THB_USD":"33.08500","馬來西亞幣MYR_USD":"3.49600","菲律賓披索PHP_USD":"44.68500","歐元USD_EUR":"1.22680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21350.00000"},{"期間":"20141209","新台幣NTD_USD":"31.29000","日圓JPY_USD":"119.68000","英鎊USD_GBP":"1.56860","港幣HKD_USD":"7.75250","韓元KRW_USD":"1107.80000","加拿大幣CAD_USD":"1.14760","新加坡元SGD_USD":"1.31860","人民幣CNY_USD":"6.18550","澳幣USD_AUD":"0.82610","印尼盾IDR_USD":"12339.50000","泰銖THB_USD":"32.94500","馬來西亞幣MYR_USD":"3.48150","菲律賓披索PHP_USD":"44.54500","歐元USD_EUR":"1.23460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21355.00000"},{"期間":"20141210","新台幣NTD_USD":"31.26000","日圓JPY_USD":"119.09000","英鎊USD_GBP":"1.56860","港幣HKD_USD":"7.75170","韓元KRW_USD":"1102.20000","加拿大幣CAD_USD":"1.14460","新加坡元SGD_USD":"1.31320","人民幣CNY_USD":"6.17680","澳幣USD_AUD":"0.83210","印尼盾IDR_USD":"12327.50000","泰銖THB_USD":"32.83500","馬來西亞幣MYR_USD":"3.47450","菲律賓披索PHP_USD":"44.66000","歐元USD_EUR":"1.23880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21365.00000"},{"期間":"20141211","新台幣NTD_USD":"31.26200","日圓JPY_USD":"117.94000","英鎊USD_GBP":"1.57210","港幣HKD_USD":"7.75180","韓元KRW_USD":"1100.90000","加拿大幣CAD_USD":"1.29500","新加坡元SGD_USD":"1.31080","人民幣CNY_USD":"6.18860","澳幣USD_AUD":"0.83360","印尼盾IDR_USD":"12339.00000","泰銖THB_USD":"32.83500","馬來西亞幣MYR_USD":"3.48350","菲律賓披索PHP_USD":"44.48500","歐元USD_EUR":"1.24860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21365.00000"},{"期間":"20141212","新台幣NTD_USD":"31.32600","日圓JPY_USD":"118.77000","英鎊USD_GBP":"1.57110","港幣HKD_USD":"7.75290","韓元KRW_USD":"1103.10000","加拿大幣CAD_USD":"1.15360","新加坡元SGD_USD":"1.31190","人民幣CNY_USD":"6.18690","澳幣USD_AUD":"0.82720","印尼盾IDR_USD":"12449.00000","泰銖THB_USD":"32.79000","馬來西亞幣MYR_USD":"3.49300","菲律賓披索PHP_USD":"44.58000","歐元USD_EUR":"1.24010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21387.50000"},{"期間":"20141215","新台幣NTD_USD":"31.34200","日圓JPY_USD":"118.23000","英鎊USD_GBP":"1.57340","港幣HKD_USD":"7.75270","韓元KRW_USD":"1099.10000","加拿大幣CAD_USD":"1.15670","新加坡元SGD_USD":"1.31130","人民幣CNY_USD":"6.19120","澳幣USD_AUD":"0.82440","印尼盾IDR_USD":"12670.00000","泰銖THB_USD":"32.79500","馬來西亞幣MYR_USD":"3.49650","菲律賓披索PHP_USD":"44.68000","歐元USD_EUR":"1.24560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21388.00000"},{"期間":"20141216","新台幣NTD_USD":"31.32700","日圓JPY_USD":"117.34000","英鎊USD_GBP":"1.56570","港幣HKD_USD":"7.75300","韓元KRW_USD":"1086.70000","加拿大幣CAD_USD":"1.16490","新加坡元SGD_USD":"1.30680","人民幣CNY_USD":"6.19030","澳幣USD_AUD":"0.82330","印尼盾IDR_USD":"12660.00000","泰銖THB_USD":"32.97000","馬來西亞幣MYR_USD":"3.49150","菲律賓披索PHP_USD":"44.74500","歐元USD_EUR":"1.24540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21400.00000"},{"期間":"20141217","新台幣NTD_USD":"31.35700","日圓JPY_USD":"117.40000","英鎊USD_GBP":"1.57120","港幣HKD_USD":"7.75430","韓元KRW_USD":"1094.90000","加拿大幣CAD_USD":"1.16490","新加坡元SGD_USD":"1.30620","人民幣CNY_USD":"6.19750","澳幣USD_AUD":"0.81580","印尼盾IDR_USD":"12672.50000","泰銖THB_USD":"32.96500","馬來西亞幣MYR_USD":"3.49050","菲律賓披索PHP_USD":"44.71500","歐元USD_EUR":"1.24650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21385.00000"},{"期間":"20141218","新台幣NTD_USD":"31.45000","日圓JPY_USD":"118.69000","英鎊USD_GBP":"1.55690","港幣HKD_USD":"7.75610","韓元KRW_USD":"1101.50000","加拿大幣CAD_USD":"1.16250","新加坡元SGD_USD":"1.31430","人民幣CNY_USD":"6.21630","澳幣USD_AUD":"0.81670","印尼盾IDR_USD":"12575.00000","泰銖THB_USD":"32.91500","馬來西亞幣MYR_USD":"3.47150","菲律賓披索PHP_USD":"44.74000","歐元USD_EUR":"1.23190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21405.00000"},{"期間":"20141219","新台幣NTD_USD":"31.47200","日圓JPY_USD":"119.17000","英鎊USD_GBP":"1.56620","港幣HKD_USD":"7.75380","韓元KRW_USD":"1102.00000","加拿大幣CAD_USD":"1.15780","新加坡元SGD_USD":"1.31550","人民幣CNY_USD":"6.22020","澳幣USD_AUD":"0.81660","印尼盾IDR_USD":"12520.00000","泰銖THB_USD":"32.85500","馬來西亞幣MYR_USD":"3.47650","菲律賓披索PHP_USD":"44.72500","歐元USD_EUR":"1.22910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21382.50000"},{"期間":"20141222","新台幣NTD_USD":"31.58600","日圓JPY_USD":"119.59000","英鎊USD_GBP":"1.56590","港幣HKD_USD":"7.75700","韓元KRW_USD":"1096.20000","加拿大幣CAD_USD":"1.15790","新加坡元SGD_USD":"1.31860","人民幣CNY_USD":"6.22160","澳幣USD_AUD":"0.81620","印尼盾IDR_USD":"12439.50000","泰銖THB_USD":"32.88500","馬來西亞幣MYR_USD":"3.48700","菲律賓披索PHP_USD":"44.63500","歐元USD_EUR":"1.22680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21387.50000"},{"期間":"20141223","新台幣NTD_USD":"31.76500","日圓JPY_USD":"120.15000","英鎊USD_GBP":"1.55830","港幣HKD_USD":"7.75770","韓元KRW_USD":"1102.70000","加拿大幣CAD_USD":"1.16180","新加坡元SGD_USD":"1.32360","人民幣CNY_USD":"6.22600","澳幣USD_AUD":"0.81140","印尼盾IDR_USD":"12462.50000","泰銖THB_USD":"32.91000","馬來西亞幣MYR_USD":"3.49750","菲律賓披索PHP_USD":"44.69500","歐元USD_EUR":"1.22250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21385.00000"},{"期間":"20141224","新台幣NTD_USD":"31.81500","日圓JPY_USD":"120.41000","英鎊USD_GBP":"1.55420","港幣HKD_USD":"7.76080","韓元KRW_USD":"1102.60000","加拿大幣CAD_USD":"1.16090","新加坡元SGD_USD":"1.32400","人民幣CNY_USD":"6.21630","澳幣USD_AUD":"0.81180","印尼盾IDR_USD":"12469.00000","泰銖THB_USD":"32.89000","馬來西亞幣MYR_USD":"3.49700","菲律賓披索PHP_USD":"44.68500","歐元USD_EUR":"1.21880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21387.50000"},{"期間":"20141225","新台幣NTD_USD":"31.75300","日圓JPY_USD":"120.10000","英鎊USD_GBP":"1.55480","港幣HKD_USD":"7.76090","韓元KRW_USD":"1104.30000","加拿大幣CAD_USD":"1.16160","新加坡元SGD_USD":"1.32280","人民幣CNY_USD":"6.19760","澳幣USD_AUD":"0.81220","印尼盾IDR_USD":"12467.50000","泰銖THB_USD":"32.86000","馬來西亞幣MYR_USD":"3.49600","菲律賓披索PHP_USD":"44.66000","歐元USD_EUR":"1.22280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21387.50000"},{"期間":"20141226","新台幣NTD_USD":"31.75000","日圓JPY_USD":"120.30000","英鎊USD_GBP":"1.55610","港幣HKD_USD":"7.75930","韓元KRW_USD":"1098.70000","加拿大幣CAD_USD":"1.16110","新加坡元SGD_USD":"1.32220","人民幣CNY_USD":"6.21290","澳幣USD_AUD":"0.81230","印尼盾IDR_USD":"12467.50000","泰銖THB_USD":"32.91000","馬來西亞幣MYR_USD":"3.48850","菲律賓披索PHP_USD":"44.66000","歐元USD_EUR":"1.22070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21387.50000"},{"期間":"20141227","新台幣NTD_USD":"31.75000","日圓JPY_USD":"120.30000","英鎊USD_GBP":"1.55610","港幣HKD_USD":"7.75930","韓元KRW_USD":"1098.70000","加拿大幣CAD_USD":"1.16110","新加坡元SGD_USD":"1.32220","人民幣CNY_USD":"6.21290","澳幣USD_AUD":"0.81230","印尼盾IDR_USD":"12467.50000","泰銖THB_USD":"32.91000","馬來西亞幣MYR_USD":"3.48850","菲律賓披索PHP_USD":"44.66000","歐元USD_EUR":"1.22070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21387.50000"},{"期間":"20141229","新台幣NTD_USD":"31.76100","日圓JPY_USD":"120.32000","英鎊USD_GBP":"1.55660","港幣HKD_USD":"7.75810","韓元KRW_USD":"1097.80000","加拿大幣CAD_USD":"1.16210","新加坡元SGD_USD":"1.32320","人民幣CNY_USD":"6.22180","澳幣USD_AUD":"0.81360","印尼盾IDR_USD":"12435.00000","泰銖THB_USD":"32.92000","馬來西亞幣MYR_USD":"3.49700","菲律賓披索PHP_USD":"44.73300","歐元USD_EUR":"1.21820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21387.50000"},{"期間":"20141230","新台幣NTD_USD":"31.76600","日圓JPY_USD":"119.80000","英鎊USD_GBP":"1.55260","港幣HKD_USD":"7.75740","韓元KRW_USD":"1099.30000","加拿大幣CAD_USD":"1.16340","新加坡元SGD_USD":"1.32450","人民幣CNY_USD":"6.20200","澳幣USD_AUD":"0.81520","印尼盾IDR_USD":"12450.00000","泰銖THB_USD":"32.92000","馬來西亞幣MYR_USD":"3.50350","菲律賓披索PHP_USD":"44.71500","歐元USD_EUR":"1.21630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21387.50000"},{"期間":"20141231","新台幣NTD_USD":"31.71800","日圓JPY_USD":"119.62000","英鎊USD_GBP":"1.55630","港幣HKD_USD":"7.75560","韓元KRW_USD":"1090.90000","加拿大幣CAD_USD":"1.16060","新加坡元SGD_USD":"1.32240","人民幣CNY_USD":"6.20400","澳幣USD_AUD":"0.81850","印尼盾IDR_USD":"12405.00000","泰銖THB_USD":"32.90000","馬來西亞幣MYR_USD":"3.49650","菲律賓披索PHP_USD":"44.82000","歐元USD_EUR":"1.21540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21415.00000"},{"期間":"20150105","新台幣NTD_USD":"32.00500","日圓JPY_USD":"120.37000","英鎊USD_GBP":"1.52910","港幣HKD_USD":"7.75670","韓元KRW_USD":"1109.90000","加拿大幣CAD_USD":"1.17980","新加坡元SGD_USD":"1.33540","人民幣CNY_USD":"6.22000","澳幣USD_AUD":"0.80510","印尼盾IDR_USD":"12625.00000","泰銖THB_USD":"33.01000","馬來西亞幣MYR_USD":"3.53850","菲律賓披索PHP_USD":"45.00500","歐元USD_EUR":"1.19570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21387.50000"},{"期間":"20150106","新台幣NTD_USD":"31.99600","日圓JPY_USD":"119.16000","英鎊USD_GBP":"1.52310","港幣HKD_USD":"7.75380","韓元KRW_USD":"1098.80000","加拿大幣CAD_USD":"1.17700","新加坡元SGD_USD":"1.33280","人民幣CNY_USD":"6.21300","澳幣USD_AUD":"0.81270","印尼盾IDR_USD":"12660.00000","泰銖THB_USD":"32.92000","馬來西亞幣MYR_USD":"3.55650","菲律賓披索PHP_USD":"44.94000","歐元USD_EUR":"1.19420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21436.50000"},{"期間":"20150107","新台幣NTD_USD":"32.00100","日圓JPY_USD":"119.07000","英鎊USD_GBP":"1.51440","港幣HKD_USD":"7.75390","韓元KRW_USD":"1099.90000","加拿大幣CAD_USD":"1.18380","新加坡元SGD_USD":"1.33500","人民幣CNY_USD":"6.21250","澳幣USD_AUD":"0.80720","印尼盾IDR_USD":"12730.00000","泰銖THB_USD":"32.92500","馬來西亞幣MYR_USD":"3.57650","菲律賓披索PHP_USD":"45.03800","歐元USD_EUR":"1.18880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21460.00000"},{"期間":"20150108","新台幣NTD_USD":"32.00600","日圓JPY_USD":"119.81000","英鎊USD_GBP":"1.50720","港幣HKD_USD":"7.75540","韓元KRW_USD":"1096.90000","加拿大幣CAD_USD":"1.18340","新加坡元SGD_USD":"1.33840","人民幣CNY_USD":"6.21450","澳幣USD_AUD":"0.81050","印尼盾IDR_USD":"12717.50000","泰銖THB_USD":"32.90000","馬來西亞幣MYR_USD":"3.56900","菲律賓披索PHP_USD":"45.05800","歐元USD_EUR":"1.18220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21387.50000"},{"期間":"20150109","新台幣NTD_USD":"31.93600","日圓JPY_USD":"119.44000","英鎊USD_GBP":"1.50970","港幣HKD_USD":"7.75480","韓元KRW_USD":"1090.00000","加拿大幣CAD_USD":"1.18400","新加坡元SGD_USD":"1.33780","人民幣CNY_USD":"6.20860","澳幣USD_AUD":"0.81230","印尼盾IDR_USD":"12650.00000","泰銖THB_USD":"32.90500","馬來西亞幣MYR_USD":"3.56300","菲律賓披索PHP_USD":"44.96500","歐元USD_EUR":"1.17940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21365.00000"},{"期間":"20150112","新台幣NTD_USD":"31.85600","日圓JPY_USD":"118.31000","英鎊USD_GBP":"1.51570","港幣HKD_USD":"7.75360","韓元KRW_USD":"1081.40000","加拿大幣CAD_USD":"1.18620","新加坡元SGD_USD":"1.33320","人民幣CNY_USD":"6.20360","澳幣USD_AUD":"0.82250","印尼盾IDR_USD":"12584.00000","泰銖THB_USD":"32.87500","馬來西亞幣MYR_USD":"3.56150","菲律賓披索PHP_USD":"44.88000","歐元USD_EUR":"1.18550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21345.00000"},{"期間":"20150113","新台幣NTD_USD":"31.86200","日圓JPY_USD":"118.24000","英鎊USD_GBP":"1.51450","港幣HKD_USD":"7.75350","韓元KRW_USD":"1083.50000","加拿大幣CAD_USD":"1.19690","新加坡元SGD_USD":"1.33530","人民幣CNY_USD":"6.19830","澳幣USD_AUD":"0.81810","印尼盾IDR_USD":"12600.00000","泰銖THB_USD":"32.85500","馬來西亞幣MYR_USD":"3.59350","菲律賓披索PHP_USD":"44.79000","歐元USD_EUR":"1.18510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21345.00000"},{"期間":"20150114","新台幣NTD_USD":"31.83200","日圓JPY_USD":"117.08000","英鎊USD_GBP":"1.52070","港幣HKD_USD":"7.75380","韓元KRW_USD":"1082.20000","加拿大幣CAD_USD":"1.19740","新加坡元SGD_USD":"1.33560","人民幣CNY_USD":"6.19570","澳幣USD_AUD":"0.81040","印尼盾IDR_USD":"12617.50000","泰銖THB_USD":"32.80500","馬來西亞幣MYR_USD":"3.59750","菲律賓披索PHP_USD":"44.70000","歐元USD_EUR":"1.18000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21345.00000"},{"期間":"20150115","新台幣NTD_USD":"31.78600","日圓JPY_USD":"117.67000","英鎊USD_GBP":"1.52180","港幣HKD_USD":"7.75420","韓元KRW_USD":"1083.30000","加拿大幣CAD_USD":"1.19580","新加坡元SGD_USD":"1.33190","人民幣CNY_USD":"6.18810","澳幣USD_AUD":"0.82300","印尼盾IDR_USD":"12580.00000","泰銖THB_USD":"32.74000","馬來西亞幣MYR_USD":"3.56500","菲律賓披索PHP_USD":"44.66500","歐元USD_EUR":"1.17790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21345.00000"},{"期間":"20150116","新台幣NTD_USD":"31.64500","日圓JPY_USD":"116.52000","英鎊USD_GBP":"1.52020","港幣HKD_USD":"7.75100","韓元KRW_USD":"1077.30000","加拿大幣CAD_USD":"1.19680","新加坡元SGD_USD":"1.32450","人民幣CNY_USD":"6.20660","澳幣USD_AUD":"0.82290","印尼盾IDR_USD":"12585.00000","泰銖THB_USD":"32.66000","馬來西亞幣MYR_USD":"3.56580","菲律賓披索PHP_USD":"44.60000","歐元USD_EUR":"1.16330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21345.00000"},{"期間":"20150119","新台幣NTD_USD":"31.55200","日圓JPY_USD":"117.18000","英鎊USD_GBP":"1.51300","港幣HKD_USD":"7.75200","韓元KRW_USD":"1078.00000","加拿大幣CAD_USD":"1.19650","新加坡元SGD_USD":"1.32970","人民幣CNY_USD":"6.22030","澳幣USD_AUD":"0.82180","印尼盾IDR_USD":"12610.00000","泰銖THB_USD":"32.55500","馬來西亞幣MYR_USD":"3.56750","菲律賓披索PHP_USD":"44.64000","歐元USD_EUR":"1.15590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21355.00000"},{"期間":"20150120","新台幣NTD_USD":"31.69600","日圓JPY_USD":"118.26000","英鎊USD_GBP":"1.51050","港幣HKD_USD":"7.75310","韓元KRW_USD":"1088.40000","加拿大幣CAD_USD":"1.19600","新加坡元SGD_USD":"1.33790","人民幣CNY_USD":"6.21420","澳幣USD_AUD":"0.81930","印尼盾IDR_USD":"12592.50000","泰銖THB_USD":"32.73500","馬來西亞幣MYR_USD":"3.60850","菲律賓披索PHP_USD":"44.63500","歐元USD_EUR":"1.15920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21365.00000"},{"期間":"20150121","新台幣NTD_USD":"31.55300","日圓JPY_USD":"117.66000","英鎊USD_GBP":"1.51670","港幣HKD_USD":"7.75310","韓元KRW_USD":"1083.40000","加拿大幣CAD_USD":"1.20810","新加坡元SGD_USD":"1.33630","人民幣CNY_USD":"6.21150","澳幣USD_AUD":"0.82070","印尼盾IDR_USD":"12480.00000","泰銖THB_USD":"32.61000","馬來西亞幣MYR_USD":"3.62000","菲律賓披索PHP_USD":"44.41000","歐元USD_EUR":"1.15570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21375.00000"},{"期間":"20150122","新台幣NTD_USD":"31.51000","日圓JPY_USD":"117.99000","英鎊USD_GBP":"1.51300","港幣HKD_USD":"7.75320","韓元KRW_USD":"1084.90000","加拿大幣CAD_USD":"1.23550","新加坡元SGD_USD":"1.33370","人民幣CNY_USD":"6.20950","澳幣USD_AUD":"0.80960","印尼盾IDR_USD":"12500.00000","泰銖THB_USD":"32.61000","馬來西亞幣MYR_USD":"3.60650","菲律賓披索PHP_USD":"44.34000","歐元USD_EUR":"1.15780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21360.00000"},{"期間":"20150123","新台幣NTD_USD":"31.43200","日圓JPY_USD":"118.20000","英鎊USD_GBP":"1.49810","港幣HKD_USD":"7.75190","韓元KRW_USD":"1084.10000","加拿大幣CAD_USD":"1.23910","新加坡元SGD_USD":"1.33900","人民幣CNY_USD":"6.22880","澳幣USD_AUD":"0.79870","印尼盾IDR_USD":"12480.00000","泰銖THB_USD":"32.57000","馬來西亞幣MYR_USD":"3.60850","菲律賓披索PHP_USD":"44.17000","歐元USD_EUR":"1.13470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21350.00000"},{"期間":"20150126","新台幣NTD_USD":"31.33900","日圓JPY_USD":"118.17000","英鎊USD_GBP":"1.50400","港幣HKD_USD":"7.75270","韓元KRW_USD":"1080.80000","加拿大幣CAD_USD":"1.24400","新加坡元SGD_USD":"1.34490","人民幣CNY_USD":"6.25420","澳幣USD_AUD":"0.79000","印尼盾IDR_USD":"12513.50000","泰銖THB_USD":"32.57500","馬來西亞幣MYR_USD":"3.61050","菲律賓披索PHP_USD":"44.10500","歐元USD_EUR":"1.12400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21350.00000"},{"期間":"20150127","新台幣NTD_USD":"31.32500","日圓JPY_USD":"118.04000","英鎊USD_GBP":"1.50780","港幣HKD_USD":"7.75220","韓元KRW_USD":"1079.80000","加拿大幣CAD_USD":"1.24720","新加坡元SGD_USD":"1.34310","人民幣CNY_USD":"6.24350","澳幣USD_AUD":"0.79210","印尼盾IDR_USD":"12481.00000","泰銖THB_USD":"32.57500","馬來西亞幣MYR_USD":"3.61150","菲律賓披索PHP_USD":"44.07000","歐元USD_EUR":"1.12500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21345.00000"},{"期間":"20150128","新台幣NTD_USD":"31.32800","日圓JPY_USD":"118.14000","英鎊USD_GBP":"1.51600","港幣HKD_USD":"7.75250","韓元KRW_USD":"1084.50000","加拿大幣CAD_USD":"1.24200","新加坡元SGD_USD":"1.35220","人民幣CNY_USD":"6.24800","澳幣USD_AUD":"0.79960","印尼盾IDR_USD":"12490.00000","泰銖THB_USD":"32.58000","馬來西亞幣MYR_USD":"3.62200","菲律賓披索PHP_USD":"44.09500","歐元USD_EUR":"1.13440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21345.00000"},{"期間":"20150129","新台幣NTD_USD":"31.51200","日圓JPY_USD":"117.71000","英鎊USD_GBP":"1.51320","港幣HKD_USD":"7.75240","韓元KRW_USD":"1093.90000","加拿大幣CAD_USD":"1.25210","新加坡元SGD_USD":"1.35070","人民幣CNY_USD":"6.24690","澳幣USD_AUD":"0.78720","印尼盾IDR_USD":"12522.50000","泰銖THB_USD":"32.62500","馬來西亞幣MYR_USD":"3.62850","菲律賓披索PHP_USD":"44.11500","歐元USD_EUR":"1.12900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21345.00000"},{"期間":"20150130","新台幣NTD_USD":"31.55500","日圓JPY_USD":"117.90000","英鎊USD_GBP":"1.50660","港幣HKD_USD":"7.75210","韓元KRW_USD":"1093.50000","加拿大幣CAD_USD":"1.26400","新加坡元SGD_USD":"1.35080","人民幣CNY_USD":"6.25100","澳幣USD_AUD":"0.77800","印尼盾IDR_USD":"12650.00000","泰銖THB_USD":"32.70500","馬來西亞幣MYR_USD":"3.62500","菲律賓披索PHP_USD":"44.09300","歐元USD_EUR":"1.13360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21340.00000"},{"期間":"20150202","新台幣NTD_USD":"31.68500","日圓JPY_USD":"117.58000","英鎊USD_GBP":"1.50440","港幣HKD_USD":"7.75410","韓元KRW_USD":"1103.30000","加拿大幣CAD_USD":"1.27380","新加坡元SGD_USD":"1.35290","人民幣CNY_USD":"6.25970","澳幣USD_AUD":"0.77890","印尼盾IDR_USD":"12687.50000","泰銖THB_USD":"32.57000","馬來西亞幣MYR_USD":"3.63050","菲律賓披索PHP_USD":"44.15000","歐元USD_EUR":"1.13170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21404.00000"},{"期間":"20150203","新台幣NTD_USD":"31.62300","日圓JPY_USD":"117.23000","英鎊USD_GBP":"1.50000","港幣HKD_USD":"7.75450","韓元KRW_USD":"1097.40000","加拿大幣CAD_USD":"1.26060","新加坡元SGD_USD":"1.35360","人民幣CNY_USD":"6.25810","澳幣USD_AUD":"0.76340","印尼盾IDR_USD":"12650.00000","泰銖THB_USD":"32.57000","馬來西亞幣MYR_USD":"3.63050","菲律賓披索PHP_USD":"44.13000","歐元USD_EUR":"1.13320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21342.50000"},{"期間":"20150204","新台幣NTD_USD":"31.47300","日圓JPY_USD":"117.54000","英鎊USD_GBP":"1.51610","港幣HKD_USD":"7.75430","韓元KRW_USD":"1084.10000","加拿大幣CAD_USD":"1.24230","新加坡元SGD_USD":"1.34540","人民幣CNY_USD":"6.24770","澳幣USD_AUD":"0.78210","印尼盾IDR_USD":"12615.00000","泰銖THB_USD":"32.60000","馬來西亞幣MYR_USD":"3.55400","菲律賓披索PHP_USD":"44.09000","歐元USD_EUR":"1.14660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21340.00000"},{"期間":"20150205","新台幣NTD_USD":"31.53500","日圓JPY_USD":"117.31000","英鎊USD_GBP":"1.52070","港幣HKD_USD":"7.75360","韓元KRW_USD":"1090.50000","加拿大幣CAD_USD":"1.25530","新加坡元SGD_USD":"1.34850","人民幣CNY_USD":"6.25210","澳幣USD_AUD":"0.77890","印尼盾IDR_USD":"12640.00000","泰銖THB_USD":"32.60000","馬來西亞幣MYR_USD":"3.57350","菲律賓披索PHP_USD":"44.11000","歐元USD_EUR":"1.13810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21350.00000"},{"期間":"20150206","新台幣NTD_USD":"31.49000","日圓JPY_USD":"117.36000","英鎊USD_GBP":"1.53180","港幣HKD_USD":"7.75230","韓元KRW_USD":"1089.70000","加拿大幣CAD_USD":"1.24430","新加坡元SGD_USD":"1.34600","人民幣CNY_USD":"6.24470","澳幣USD_AUD":"0.78280","印尼盾IDR_USD":"12617.50000","泰銖THB_USD":"32.56000","馬來西亞幣MYR_USD":"3.54950","菲律賓披索PHP_USD":"44.14500","歐元USD_EUR":"1.14480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21340.00000"},{"期間":"20150209","新台幣NTD_USD":"31.56000","日圓JPY_USD":"118.97000","英鎊USD_GBP":"1.52660","港幣HKD_USD":"7.75320","韓元KRW_USD":"1094.90000","加拿大幣CAD_USD":"1.25110","新加坡元SGD_USD":"1.35410","人民幣CNY_USD":"6.24720","澳幣USD_AUD":"0.77740","印尼盾IDR_USD":"12650.00000","泰銖THB_USD":"32.63000","馬來西亞幣MYR_USD":"3.56250","菲律賓披索PHP_USD":"44.36000","歐元USD_EUR":"1.13440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21335.00000"},{"期間":"20150210","新台幣NTD_USD":"31.50200","日圓JPY_USD":"118.73000","英鎊USD_GBP":"1.52440","港幣HKD_USD":"7.75340","韓元KRW_USD":"1089.70000","加拿大幣CAD_USD":"1.24630","新加坡元SGD_USD":"1.35360","人民幣CNY_USD":"6.24160","澳幣USD_AUD":"0.78070","印尼盾IDR_USD":"12656.00000","泰銖THB_USD":"32.60500","馬來西亞幣MYR_USD":"3.58200","菲律賓披索PHP_USD":"44.31000","歐元USD_EUR":"1.13310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21335.00000"},{"期間":"20150211","新台幣NTD_USD":"31.56400","日圓JPY_USD":"119.64000","英鎊USD_GBP":"1.52560","港幣HKD_USD":"7.75410","韓元KRW_USD":"1097.70000","加拿大幣CAD_USD":"1.25840","新加坡元SGD_USD":"1.35780","人民幣CNY_USD":"6.24270","澳幣USD_AUD":"0.77710","印尼盾IDR_USD":"12713.50000","泰銖THB_USD":"32.64500","馬來西亞幣MYR_USD":"3.59950","菲律賓披索PHP_USD":"44.31000","歐元USD_EUR":"1.13170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21340.00000"},{"期間":"20150212","新台幣NTD_USD":"31.63000","日圓JPY_USD":"120.27000","英鎊USD_GBP":"1.52360","港幣HKD_USD":"7.75430","韓元KRW_USD":"1110.70000","加拿大幣CAD_USD":"1.26240","新加坡元SGD_USD":"1.36230","人民幣CNY_USD":"6.24540","澳幣USD_AUD":"0.76610","印尼盾IDR_USD":"12805.00000","泰銖THB_USD":"32.70500","馬來西亞幣MYR_USD":"3.62250","菲律賓披索PHP_USD":"44.36500","歐元USD_EUR":"1.13260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21340.00000"},{"期間":"20150213","新台幣NTD_USD":"31.47500","日圓JPY_USD":"118.88000","英鎊USD_GBP":"1.53980","港幣HKD_USD":"7.75540","韓元KRW_USD":"1097.00000","加拿大幣CAD_USD":"1.25160","新加坡元SGD_USD":"1.35630","人民幣CNY_USD":"6.24050","澳幣USD_AUD":"0.77640","印尼盾IDR_USD":"12780.00000","泰銖THB_USD":"32.62000","馬來西亞幣MYR_USD":"3.58400","菲律賓披索PHP_USD":"44.28500","歐元USD_EUR":"1.14290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21330.00000"},{"期間":"20150216","新台幣NTD_USD":"31.60000","日圓JPY_USD":"118.60000","英鎊USD_GBP":"1.54390","港幣HKD_USD":"7.75750","韓元KRW_USD":"1102.40000","加拿大幣CAD_USD":"1.24260","新加坡元SGD_USD":"1.35530","人民幣CNY_USD":"6.24850","澳幣USD_AUD":"0.77870","印尼盾IDR_USD":"12742.50000","泰銖THB_USD":"32.59500","馬來西亞幣MYR_USD":"3.57650","菲律賓披索PHP_USD":"44.24500","歐元USD_EUR":"1.14290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21330.00000"},{"期間":"20150217","新台幣NTD_USD":"31.63800","日圓JPY_USD":"118.53000","英鎊USD_GBP":"1.53590","港幣HKD_USD":"7.75840","韓元KRW_USD":"1101.80000","加拿大幣CAD_USD":"1.24390","新加坡元SGD_USD":"1.35630","人民幣CNY_USD":"6.25510","澳幣USD_AUD":"0.77990","印尼盾IDR_USD":"12763.00000","泰銖THB_USD":"32.56500","馬來西亞幣MYR_USD":"3.59050","菲律賓披索PHP_USD":"44.25000","歐元USD_EUR":"1.13520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21330.00000"},{"期間":"20150224","新台幣NTD_USD":"31.68800","日圓JPY_USD":"119.25000","英鎊USD_GBP":"1.54560","港幣HKD_USD":"7.75680","韓元KRW_USD":"1109.90000","加拿大幣CAD_USD":"1.26150","新加坡元SGD_USD":"1.36080","人民幣CNY_USD":"6.25510","澳幣USD_AUD":"0.77720","印尼盾IDR_USD":"12890.00000","泰銖THB_USD":"32.57500","馬來西亞幣MYR_USD":"3.63750","菲律賓披索PHP_USD":"44.33000","歐元USD_EUR":"1.13300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21360.00000"},{"期間":"20150225","新台幣NTD_USD":"31.53200","日圓JPY_USD":"118.83000","英鎊USD_GBP":"1.55030","港幣HKD_USD":"7.75540","韓元KRW_USD":"1099.00000","加拿大幣CAD_USD":"1.24530","新加坡元SGD_USD":"1.35500","人民幣CNY_USD":"6.25980","澳幣USD_AUD":"0.78820","印尼盾IDR_USD":"12881.50000","泰銖THB_USD":"32.56000","馬來西亞幣MYR_USD":"3.61700","菲律賓披索PHP_USD":"44.13500","歐元USD_EUR":"1.13740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21360.00000"},{"期間":"20150226","新台幣NTD_USD":"31.50300","日圓JPY_USD":"118.83000","英鎊USD_GBP":"1.55350","港幣HKD_USD":"7.75540","韓元KRW_USD":"1097.20000","加拿大幣CAD_USD":"1.24180","新加坡元SGD_USD":"1.35220","人民幣CNY_USD":"6.25890","澳幣USD_AUD":"0.78630","印尼盾IDR_USD":"12849.50000","泰銖THB_USD":"32.36000","馬來西亞幣MYR_USD":"3.58800","菲律賓披索PHP_USD":"44.07000","歐元USD_EUR":"1.13520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21360.00000"},{"期間":"20150302","新台幣NTD_USD":"31.56800","日圓JPY_USD":"119.85000","英鎊USD_GBP":"1.53950","港幣HKD_USD":"7.75530","韓元KRW_USD":"1100.80000","加拿大幣CAD_USD":"1.25150","新加坡元SGD_USD":"1.36380","人民幣CNY_USD":"6.27300","澳幣USD_AUD":"0.77670","印尼盾IDR_USD":"12965.00000","泰銖THB_USD":"32.33000","馬來西亞幣MYR_USD":"3.63100","菲律賓披索PHP_USD":"44.09000","歐元USD_EUR":"1.11790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21348.00000"},{"期間":"20150303","新台幣NTD_USD":"31.50800","日圓JPY_USD":"119.74000","英鎊USD_GBP":"1.53810","港幣HKD_USD":"7.75490","韓元KRW_USD":"1096.40000","加拿大幣CAD_USD":"1.25080","新加坡元SGD_USD":"1.36280","人民幣CNY_USD":"6.27430","澳幣USD_AUD":"0.78260","印尼盾IDR_USD":"12970.00000","泰銖THB_USD":"32.34500","馬來西亞幣MYR_USD":"3.62150","菲律賓披索PHP_USD":"44.07000","歐元USD_EUR":"1.12060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21347.50000"},{"期間":"20150304","新台幣NTD_USD":"31.48000","日圓JPY_USD":"119.68000","英鎊USD_GBP":"1.53650","港幣HKD_USD":"7.75500","韓元KRW_USD":"1097.70000","加拿大幣CAD_USD":"1.25020","新加坡元SGD_USD":"1.36350","人民幣CNY_USD":"6.27090","澳幣USD_AUD":"0.78240","印尼盾IDR_USD":"12972.50000","泰銖THB_USD":"32.36000","馬來西亞幣MYR_USD":"3.64200","菲律賓披索PHP_USD":"44.10300","歐元USD_EUR":"1.11780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21365.00000"},{"期間":"20150305","新台幣NTD_USD":"31.50700","日圓JPY_USD":"119.81000","英鎊USD_GBP":"1.52470","港幣HKD_USD":"7.75590","韓元KRW_USD":"1101.30000","加拿大幣CAD_USD":"1.24400","新加坡元SGD_USD":"1.36870","人民幣CNY_USD":"6.26620","澳幣USD_AUD":"0.78080","印尼盾IDR_USD":"12985.00000","泰銖THB_USD":"32.40000","馬來西亞幣MYR_USD":"3.65200","菲律賓披索PHP_USD":"44.12800","歐元USD_EUR":"1.10510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21350.00000"},{"期間":"20150306","新台幣NTD_USD":"31.45000","日圓JPY_USD":"120.11000","英鎊USD_GBP":"1.52360","港幣HKD_USD":"7.75670","韓元KRW_USD":"1098.70000","加拿大幣CAD_USD":"1.24910","新加坡元SGD_USD":"1.36970","人民幣CNY_USD":"6.26290","澳幣USD_AUD":"0.78000","印尼盾IDR_USD":"12965.00000","泰銖THB_USD":"32.42000","馬來西亞幣MYR_USD":"3.65150","菲律賓披索PHP_USD":"44.10000","歐元USD_EUR":"1.10250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21350.00000"},{"期間":"20150309","新台幣NTD_USD":"31.52000","日圓JPY_USD":"120.89000","英鎊USD_GBP":"1.50660","港幣HKD_USD":"7.75840","韓元KRW_USD":"1112.10000","加拿大幣CAD_USD":"1.26050","新加坡元SGD_USD":"1.37990","人民幣CNY_USD":"6.26440","澳幣USD_AUD":"0.77150","印尼盾IDR_USD":"13050.00000","泰銖THB_USD":"32.55000","馬來西亞幣MYR_USD":"3.68000","菲律賓披索PHP_USD":"44.21500","歐元USD_EUR":"1.08650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21355.00000"},{"期間":"20150310","新台幣NTD_USD":"31.56600","日圓JPY_USD":"121.80000","英鎊USD_GBP":"1.50870","港幣HKD_USD":"7.75870","韓元KRW_USD":"1122.60000","加拿大幣CAD_USD":"1.26330","新加坡元SGD_USD":"1.38560","人民幣CNY_USD":"6.26200","澳幣USD_AUD":"0.76460","印尼盾IDR_USD":"13067.50000","泰銖THB_USD":"32.67500","馬來西亞幣MYR_USD":"3.69300","菲律賓披索PHP_USD":"44.25800","歐元USD_EUR":"1.08040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21355.00000"},{"期間":"20150311","新台幣NTD_USD":"31.66600","日圓JPY_USD":"121.27000","英鎊USD_GBP":"1.50850","港幣HKD_USD":"7.75950","韓元KRW_USD":"1126.50000","加拿大幣CAD_USD":"1.26820","新加坡元SGD_USD":"1.38720","人民幣CNY_USD":"6.26230","澳幣USD_AUD":"0.76070","印尼盾IDR_USD":"13195.00000","泰銖THB_USD":"32.82000","馬來西亞幣MYR_USD":"3.70150","菲律賓披索PHP_USD":"44.34000","歐元USD_EUR":"1.06850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21355.00000"},{"期間":"20150312","新台幣NTD_USD":"31.67000","日圓JPY_USD":"121.02000","英鎊USD_GBP":"1.50040","港幣HKD_USD":"7.76420","韓元KRW_USD":"1126.40000","加拿大幣CAD_USD":"1.26830","新加坡元SGD_USD":"1.37930","人民幣CNY_USD":"6.26240","澳幣USD_AUD":"0.76830","印尼盾IDR_USD":"13163.50000","泰銖THB_USD":"32.81000","馬來西亞幣MYR_USD":"3.68450","菲律賓披索PHP_USD":"44.24000","歐元USD_EUR":"1.06360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21365.00000"},{"期間":"20150313","新台幣NTD_USD":"31.71000","日圓JPY_USD":"121.34000","英鎊USD_GBP":"1.48760","港幣HKD_USD":"7.76490","韓元KRW_USD":"1128.50000","加拿大幣CAD_USD":"1.27160","新加坡元SGD_USD":"1.38450","人民幣CNY_USD":"6.25950","澳幣USD_AUD":"0.76890","印尼盾IDR_USD":"13193.00000","泰銖THB_USD":"32.82000","馬來西亞幣MYR_USD":"3.68200","菲律賓披索PHP_USD":"44.30300","歐元USD_EUR":"1.06120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21365.00000"},{"期間":"20150316","新台幣NTD_USD":"31.71200","日圓JPY_USD":"121.24000","英鎊USD_GBP":"1.47750","港幣HKD_USD":"7.76400","韓元KRW_USD":"1131.50000","加拿大幣CAD_USD":"1.27720","新加坡元SGD_USD":"1.38960","人民幣CNY_USD":"6.26240","澳幣USD_AUD":"0.76480","印尼盾IDR_USD":"13243.00000","泰銖THB_USD":"32.90000","馬來西亞幣MYR_USD":"3.70200","菲律賓披索PHP_USD":"44.42000","歐元USD_EUR":"1.05320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21460.00000"},{"期間":"20150317","新台幣NTD_USD":"31.66700","日圓JPY_USD":"121.40000","英鎊USD_GBP":"1.48270","港幣HKD_USD":"7.76410","韓元KRW_USD":"1128.90000","加拿大幣CAD_USD":"1.27580","新加坡元SGD_USD":"1.38860","人民幣CNY_USD":"6.24990","澳幣USD_AUD":"0.76580","印尼盾IDR_USD":"13191.00000","泰銖THB_USD":"32.89000","馬來西亞幣MYR_USD":"3.69450","菲律賓披索PHP_USD":"44.54800","歐元USD_EUR":"1.06130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21470.00000"},{"期間":"20150318","新台幣NTD_USD":"31.65000","日圓JPY_USD":"121.33000","英鎊USD_GBP":"1.47560","港幣HKD_USD":"7.75820","韓元KRW_USD":"1129.90000","加拿大幣CAD_USD":"1.28010","新加坡元SGD_USD":"1.39000","人民幣CNY_USD":"6.22940","澳幣USD_AUD":"0.76020","印尼盾IDR_USD":"13165.00000","泰銖THB_USD":"32.91000","馬來西亞幣MYR_USD":"3.70450","菲律賓披索PHP_USD":"44.75000","歐元USD_EUR":"1.06130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21482.50000"},{"期間":"20150319","新台幣NTD_USD":"31.50200","日圓JPY_USD":"120.62000","英鎊USD_GBP":"1.48420","港幣HKD_USD":"7.75720","韓元KRW_USD":"1117.20000","加拿大幣CAD_USD":"1.26450","新加坡元SGD_USD":"1.38470","人民幣CNY_USD":"6.19610","澳幣USD_AUD":"0.76850","印尼盾IDR_USD":"13030.00000","泰銖THB_USD":"32.74000","馬來西亞幣MYR_USD":"3.69850","菲律賓披索PHP_USD":"44.71500","歐元USD_EUR":"1.07100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21465.00000"},{"期間":"20150320","新台幣NTD_USD":"31.54800","日圓JPY_USD":"120.81000","英鎊USD_GBP":"1.47330","港幣HKD_USD":"7.75780","韓元KRW_USD":"1123.00000","加拿大幣CAD_USD":"1.26760","新加坡元SGD_USD":"1.38780","人民幣CNY_USD":"6.20620","澳幣USD_AUD":"0.76790","印尼盾IDR_USD":"13110.00000","泰銖THB_USD":"32.72000","馬來西亞幣MYR_USD":"3.72450","菲律賓披索PHP_USD":"44.83300","歐元USD_EUR":"1.06710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21485.00000"},{"期間":"20150323","新台幣NTD_USD":"31.50300","日圓JPY_USD":"120.08000","英鎊USD_GBP":"1.48760","港幣HKD_USD":"7.75540","韓元KRW_USD":"1114.60000","加拿大幣CAD_USD":"1.25950","新加坡元SGD_USD":"1.37830","人民幣CNY_USD":"6.21600","澳幣USD_AUD":"0.77780","印尼盾IDR_USD":"13030.00000","泰銖THB_USD":"32.55000","馬來西亞幣MYR_USD":"3.69150","菲律賓披索PHP_USD":"44.79000","歐元USD_EUR":"1.07910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21510.00000"},{"期間":"20150324","新台幣NTD_USD":"31.38300","日圓JPY_USD":"119.61000","英鎊USD_GBP":"1.49460","港幣HKD_USD":"7.75510","韓元KRW_USD":"1104.60000","加拿大幣CAD_USD":"1.25180","新加坡元SGD_USD":"1.36730","人民幣CNY_USD":"6.20530","澳幣USD_AUD":"0.78720","印尼盾IDR_USD":"12950.00000","泰銖THB_USD":"32.54000","馬來西亞幣MYR_USD":"3.65850","菲律賓披索PHP_USD":"44.67000","歐元USD_EUR":"1.09530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21540.00000"},{"期間":"20150325","新台幣NTD_USD":"31.40100","日圓JPY_USD":"119.62000","英鎊USD_GBP":"1.48950","港幣HKD_USD":"7.75480","韓元KRW_USD":"1100.80000","加拿大幣CAD_USD":"1.24900","新加坡元SGD_USD":"1.36740","人民幣CNY_USD":"6.21250","澳幣USD_AUD":"0.78760","印尼盾IDR_USD":"12960.00000","泰銖THB_USD":"32.53000","馬來西亞幣MYR_USD":"3.66400","菲律賓披索PHP_USD":"44.76000","歐元USD_EUR":"1.09530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21505.00000"},{"期間":"20150326","新台幣NTD_USD":"31.40500","日圓JPY_USD":"118.63000","英鎊USD_GBP":"1.49290","港幣HKD_USD":"7.75440","韓元KRW_USD":"1108.00000","加拿大幣CAD_USD":"1.24440","新加坡元SGD_USD":"1.36670","人民幣CNY_USD":"6.21240","澳幣USD_AUD":"0.78580","印尼盾IDR_USD":"13000.00000","泰銖THB_USD":"32.60500","馬來西亞幣MYR_USD":"3.66900","菲律賓披索PHP_USD":"44.84000","歐元USD_EUR":"1.10140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21515.00000"},{"期間":"20150327","新台幣NTD_USD":"31.37500","日圓JPY_USD":"119.43000","英鎊USD_GBP":"1.48070","港幣HKD_USD":"7.75400","韓元KRW_USD":"1103.30000","加拿大幣CAD_USD":"1.25220","新加坡元SGD_USD":"1.37160","人民幣CNY_USD":"6.21670","澳幣USD_AUD":"0.77850","印尼盾IDR_USD":"13072.50000","泰銖THB_USD":"32.60500","馬來西亞幣MYR_USD":"3.67950","菲律賓披索PHP_USD":"44.77000","歐元USD_EUR":"1.08090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21535.00000"},{"期間":"20150330","新台幣NTD_USD":"31.38000","日圓JPY_USD":"119.68000","英鎊USD_GBP":"1.48340","港幣HKD_USD":"7.75430","韓元KRW_USD":"1104.90000","加拿大幣CAD_USD":"1.26380","新加坡元SGD_USD":"1.37530","人民幣CNY_USD":"6.20770","澳幣USD_AUD":"0.76900","印尼盾IDR_USD":"13080.00000","泰銖THB_USD":"32.57500","馬來西亞幣MYR_USD":"3.72050","菲律賓披索PHP_USD":"44.79800","歐元USD_EUR":"1.08320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21545.00000"},{"期間":"20150331","新台幣NTD_USD":"31.40100","日圓JPY_USD":"120.21000","英鎊USD_GBP":"1.47680","港幣HKD_USD":"7.75470","韓元KRW_USD":"1109.50000","加拿大幣CAD_USD":"1.27380","新加坡元SGD_USD":"1.37500","人民幣CNY_USD":"6.19960","澳幣USD_AUD":"0.76070","印尼盾IDR_USD":"13072.50000","泰銖THB_USD":"32.55000","馬來西亞幣MYR_USD":"3.70500","菲律賓披索PHP_USD":"44.70000","歐元USD_EUR":"1.07520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21555.00000"},{"期間":"20150401","新台幣NTD_USD":"31.36200","日圓JPY_USD":"119.90000","英鎊USD_GBP":"1.48350","港幣HKD_USD":"7.75360","韓元KRW_USD":"1102.40000","加拿大幣CAD_USD":"1.26850","新加坡元SGD_USD":"1.36800","人民幣CNY_USD":"6.19800","澳幣USD_AUD":"0.76240","印尼盾IDR_USD":"13035.00000","泰銖THB_USD":"32.52000","馬來西亞幣MYR_USD":"3.69450","菲律賓披索PHP_USD":"44.58000","歐元USD_EUR":"1.07540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21567.50000"},{"期間":"20150402","新台幣NTD_USD":"31.30300","日圓JPY_USD":"119.53000","英鎊USD_GBP":"1.48410","港幣HKD_USD":"7.75280","韓元KRW_USD":"1095.50000","加拿大幣CAD_USD":"1.26150","新加坡元SGD_USD":"1.35890","人民幣CNY_USD":"6.19700","澳幣USD_AUD":"0.75870","印尼盾IDR_USD":"12991.50000","泰銖THB_USD":"32.44500","馬來西亞幣MYR_USD":"3.67000","菲律賓披索PHP_USD":"44.45500","歐元USD_EUR":"1.08170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21592.50000"},{"期間":"20150407","新台幣NTD_USD":"31.15200","日圓JPY_USD":"119.83000","英鎊USD_GBP":"1.48960","港幣HKD_USD":"7.75210","韓元KRW_USD":"1088.50000","加拿大幣CAD_USD":"1.24710","新加坡元SGD_USD":"1.35520","人民幣CNY_USD":"6.19830","澳幣USD_AUD":"0.76780","印尼盾IDR_USD":"12964.50000","泰銖THB_USD":"32.55000","馬來西亞幣MYR_USD":"3.63400","菲律賓披索PHP_USD":"44.48300","歐元USD_EUR":"1.09230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21600.00000"},{"期間":"20150408","新台幣NTD_USD":"31.22600","日圓JPY_USD":"119.87000","英鎊USD_GBP":"1.49020","港幣HKD_USD":"7.75070","韓元KRW_USD":"1091.00000","加拿大幣CAD_USD":"1.24540","新加坡元SGD_USD":"1.35620","人民幣CNY_USD":"6.20320","澳幣USD_AUD":"0.77000","印尼盾IDR_USD":"12977.50000","泰銖THB_USD":"32.53000","馬來西亞幣MYR_USD":"3.63450","菲律賓披索PHP_USD":"44.47000","歐元USD_EUR":"1.08690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21600.00000"},{"期間":"20150409","新台幣NTD_USD":"31.23100","日圓JPY_USD":"120.28000","英鎊USD_GBP":"1.47910","港幣HKD_USD":"7.75010","韓元KRW_USD":"1092.30000","加拿大幣CAD_USD":"1.25650","新加坡元SGD_USD":"1.35620","人民幣CNY_USD":"6.20600","澳幣USD_AUD":"0.76960","印尼盾IDR_USD":"12935.00000","泰銖THB_USD":"32.54000","馬來西亞幣MYR_USD":"3.63300","菲律賓披索PHP_USD":"44.45500","歐元USD_EUR":"1.07440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21605.00000"},{"期間":"20150410","新台幣NTD_USD":"31.24000","日圓JPY_USD":"120.51000","英鎊USD_GBP":"1.46730","港幣HKD_USD":"7.75010","韓元KRW_USD":"1092.70000","加拿大幣CAD_USD":"1.26160","新加坡元SGD_USD":"1.36310","人民幣CNY_USD":"6.20800","澳幣USD_AUD":"0.76850","印尼盾IDR_USD":"12935.00000","泰銖THB_USD":"32.57500","馬來西亞幣MYR_USD":"3.66750","菲律賓披索PHP_USD":"44.55000","歐元USD_EUR":"1.06140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21605.00000"},{"期間":"20150413","新台幣NTD_USD":"31.34200","日圓JPY_USD":"120.64000","英鎊USD_GBP":"1.46010","港幣HKD_USD":"7.75010","韓元KRW_USD":"1098.60000","加拿大幣CAD_USD":"1.26310","新加坡元SGD_USD":"1.37090","人民幣CNY_USD":"6.21670","澳幣USD_AUD":"0.75690","印尼盾IDR_USD":"12970.00000","泰銖THB_USD":"32.62500","馬來西亞幣MYR_USD":"3.70650","菲律賓披索PHP_USD":"44.67000","歐元USD_EUR":"1.05630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21607.50000"},{"期間":"20150414","新台幣NTD_USD":"31.31200","日圓JPY_USD":"119.87000","英鎊USD_GBP":"1.46470","港幣HKD_USD":"7.75030","韓元KRW_USD":"1094.00000","加拿大幣CAD_USD":"1.25860","新加坡元SGD_USD":"1.36350","人民幣CNY_USD":"6.21180","澳幣USD_AUD":"0.75810","印尼盾IDR_USD":"12988.50000","泰銖THB_USD":"32.50000","馬來西亞幣MYR_USD":"3.70100","菲律賓披索PHP_USD":"44.59000","歐元USD_EUR":"1.05490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21605.00000"},{"期間":"20150415","新台幣NTD_USD":"31.33000","日圓JPY_USD":"119.50000","英鎊USD_GBP":"1.47290","港幣HKD_USD":"7.75060","韓元KRW_USD":"1096.80000","加拿大幣CAD_USD":"1.25060","新加坡元SGD_USD":"1.36240","人民幣CNY_USD":"6.20520","澳幣USD_AUD":"0.75860","印尼盾IDR_USD":"12905.00000","泰銖THB_USD":"32.44000","馬來西亞幣MYR_USD":"3.70800","菲律賓披索PHP_USD":"44.54800","歐元USD_EUR":"1.06040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21600.00000"},{"期間":"20150416","新台幣NTD_USD":"31.25300","日圓JPY_USD":"119.30000","英鎊USD_GBP":"1.48290","港幣HKD_USD":"7.75080","韓元KRW_USD":"1088.90000","加拿大幣CAD_USD":"1.23200","新加坡元SGD_USD":"1.35510","人民幣CNY_USD":"6.19670","澳幣USD_AUD":"0.77500","印尼盾IDR_USD":"12850.00000","泰銖THB_USD":"32.42000","馬來西亞幣MYR_USD":"3.65950","菲律賓披索PHP_USD":"44.43300","歐元USD_EUR":"1.06380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21605.00000"},{"期間":"20150417","新台幣NTD_USD":"31.16200","日圓JPY_USD":"118.81000","英鎊USD_GBP":"1.49640","港幣HKD_USD":"7.75110","韓元KRW_USD":"1083.70000","加拿大幣CAD_USD":"1.21740","新加坡元SGD_USD":"1.34570","人民幣CNY_USD":"6.19780","澳幣USD_AUD":"0.78100","印尼盾IDR_USD":"12852.50000","泰銖THB_USD":"32.40000","馬來西亞幣MYR_USD":"3.63150","菲律賓披索PHP_USD":"44.26500","歐元USD_EUR":"1.07870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21605.00000"},{"期間":"20150420","新台幣NTD_USD":"31.10200","日圓JPY_USD":"118.71000","英鎊USD_GBP":"1.49590","港幣HKD_USD":"7.75010","韓元KRW_USD":"1079.20000","加拿大幣CAD_USD":"1.21920","新加坡元SGD_USD":"1.34460","人民幣CNY_USD":"6.20150","澳幣USD_AUD":"0.78180","印尼盾IDR_USD":"12880.00000","泰銖THB_USD":"32.36000","馬來西亞幣MYR_USD":"3.61300","菲律賓披索PHP_USD":"44.20000","歐元USD_EUR":"1.07820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21595.00000"},{"期間":"20150421","新台幣NTD_USD":"31.17300","日圓JPY_USD":"119.65000","英鎊USD_GBP":"1.48740","港幣HKD_USD":"7.75010","韓元KRW_USD":"1083.40000","加拿大幣CAD_USD":"1.22800","新加坡元SGD_USD":"1.35240","人民幣CNY_USD":"6.20160","澳幣USD_AUD":"0.77050","印尼盾IDR_USD":"12970.00000","泰銖THB_USD":"32.43000","馬來西亞幣MYR_USD":"3.64250","菲律賓披索PHP_USD":"44.26000","歐元USD_EUR":"1.06670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21585.00000"},{"期間":"20150422","新台幣NTD_USD":"31.11300","日圓JPY_USD":"119.58000","英鎊USD_GBP":"1.49580","港幣HKD_USD":"7.75010","韓元KRW_USD":"1079.60000","加拿大幣CAD_USD":"1.22310","新加坡元SGD_USD":"1.34720","人民幣CNY_USD":"6.19500","澳幣USD_AUD":"0.77810","印尼盾IDR_USD":"12905.00000","泰銖THB_USD":"32.37000","馬來西亞幣MYR_USD":"3.61750","菲律賓披索PHP_USD":"44.22000","歐元USD_EUR":"1.07520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21585.00000"},{"期間":"20150423","新台幣NTD_USD":"31.13100","日圓JPY_USD":"119.88000","英鎊USD_GBP":"1.49850","港幣HKD_USD":"7.75010","韓元KRW_USD":"1082.20000","加拿大幣CAD_USD":"1.22430","新加坡元SGD_USD":"1.34710","人民幣CNY_USD":"6.19800","澳幣USD_AUD":"0.77330","印尼盾IDR_USD":"12957.50000","泰銖THB_USD":"32.44000","馬來西亞幣MYR_USD":"3.62750","菲律賓披索PHP_USD":"44.29800","歐元USD_EUR":"1.06840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21580.00000"},{"期間":"20150424","新台幣NTD_USD":"31.05100","日圓JPY_USD":"119.30000","英鎊USD_GBP":"1.51370","港幣HKD_USD":"7.75000","韓元KRW_USD":"1079.40000","加拿大幣CAD_USD":"1.21340","新加坡元SGD_USD":"1.33620","人民幣CNY_USD":"6.19500","澳幣USD_AUD":"0.78060","印尼盾IDR_USD":"12925.00000","泰銖THB_USD":"32.47000","馬來西亞幣MYR_USD":"3.57800","菲律賓披索PHP_USD":"44.24000","歐元USD_EUR":"1.08780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21595.00000"},{"期間":"20150427","新台幣NTD_USD":"30.86100","日圓JPY_USD":"119.21000","英鎊USD_GBP":"1.51530","港幣HKD_USD":"7.75020","韓元KRW_USD":"1073.00000","加拿大幣CAD_USD":"1.21830","新加坡元SGD_USD":"1.33290","人民幣CNY_USD":"6.22060","澳幣USD_AUD":"0.78140","印尼盾IDR_USD":"12970.00000","泰銖THB_USD":"32.65000","馬來西亞幣MYR_USD":"3.56550","菲律賓披索PHP_USD":"44.28000","歐元USD_EUR":"1.08560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21600.00000"},{"期間":"20150428","新台幣NTD_USD":"30.83100","日圓JPY_USD":"119.03000","英鎊USD_GBP":"1.52500","港幣HKD_USD":"7.75040","韓元KRW_USD":"1070.00000","加拿大幣CAD_USD":"1.21090","新加坡元SGD_USD":"1.32870","人民幣CNY_USD":"6.20570","澳幣USD_AUD":"0.78830","印尼盾IDR_USD":"12987.50000","泰銖THB_USD":"32.63000","馬來西亞幣MYR_USD":"3.56400","菲律賓披索PHP_USD":"44.27500","歐元USD_EUR":"1.08810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21590.00000"},{"期間":"20150429","新台幣NTD_USD":"30.69500","日圓JPY_USD":"118.92000","英鎊USD_GBP":"1.53890","港幣HKD_USD":"7.75040","韓元KRW_USD":"1068.60000","加拿大幣CAD_USD":"1.20170","新加坡元SGD_USD":"1.32040","人民幣CNY_USD":"6.19970","澳幣USD_AUD":"0.79950","印尼盾IDR_USD":"12942.50000","泰銖THB_USD":"32.75000","馬來西亞幣MYR_USD":"3.56000","菲律賓披索PHP_USD":"44.31000","歐元USD_EUR":"1.09980","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21590.00000"},{"期間":"20150430","新台幣NTD_USD":"30.75200","日圓JPY_USD":"118.90000","英鎊USD_GBP":"1.54610","港幣HKD_USD":"7.75040","韓元KRW_USD":"1072.40000","加拿大幣CAD_USD":"1.20060","新加坡元SGD_USD":"1.32420","人民幣CNY_USD":"6.20280","澳幣USD_AUD":"0.79540","印尼盾IDR_USD":"12949.50000","泰銖THB_USD":"32.93000","馬來西亞幣MYR_USD":"3.55650","菲律賓披索PHP_USD":"44.53000","歐元USD_EUR":"1.12200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21590.00000"},{"期間":"20150504","新台幣NTD_USD":"30.77600","日圓JPY_USD":"120.14000","英鎊USD_GBP":"1.51410","港幣HKD_USD":"7.75230","韓元KRW_USD":"1079.20000","加拿大幣CAD_USD":"1.21620","新加坡元SGD_USD":"1.33210","人民幣CNY_USD":"6.20900","澳幣USD_AUD":"0.78240","印尼盾IDR_USD":"13002.50000","泰銖THB_USD":"33.34000","馬來西亞幣MYR_USD":"3.56250","菲律賓披索PHP_USD":"44.60000","歐元USD_EUR":"1.11540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21615.00000"},{"期間":"20150505","新台幣NTD_USD":"30.78100","日圓JPY_USD":"120.14000","英鎊USD_GBP":"1.51350","港幣HKD_USD":"7.75160","韓元KRW_USD":"1081.80000","加拿大幣CAD_USD":"1.21150","新加坡元SGD_USD":"1.33690","人民幣CNY_USD":"6.20620","澳幣USD_AUD":"0.78750","印尼盾IDR_USD":"13037.50000","泰銖THB_USD":"33.39000","馬來西亞幣MYR_USD":"3.60650","菲律賓披索PHP_USD":"44.60000","歐元USD_EUR":"1.10850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21640.00000"},{"期間":"20150506","新台幣NTD_USD":"30.75300","日圓JPY_USD":"119.75000","英鎊USD_GBP":"1.51850","港幣HKD_USD":"7.75190","韓元KRW_USD":"1080.00000","加拿大幣CAD_USD":"1.20340","新加坡元SGD_USD":"1.32700","人民幣CNY_USD":"6.20070","澳幣USD_AUD":"0.79820","印尼盾IDR_USD":"13040.50000","泰銖THB_USD":"33.24000","馬來西亞幣MYR_USD":"3.57300","菲律賓披索PHP_USD":"44.53500","歐元USD_EUR":"1.12440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21645.00000"},{"期間":"20150507","新台幣NTD_USD":"30.80300","日圓JPY_USD":"119.40000","英鎊USD_GBP":"1.52150","港幣HKD_USD":"7.75280","韓元KRW_USD":"1089.70000","加拿大幣CAD_USD":"1.20640","新加坡元SGD_USD":"1.33010","人民幣CNY_USD":"6.20690","澳幣USD_AUD":"0.79560","印尼盾IDR_USD":"13130.00000","泰銖THB_USD":"33.51000","馬來西亞幣MYR_USD":"3.60200","菲律賓披索PHP_USD":"44.71000","歐元USD_EUR":"1.13670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21672.50000"},{"期間":"20150508","新台幣NTD_USD":"30.76500","日圓JPY_USD":"120.01000","英鎊USD_GBP":"1.54730","港幣HKD_USD":"7.75330","韓元KRW_USD":"1088.30000","加拿大幣CAD_USD":"1.21040","新加坡元SGD_USD":"1.33040","人民幣CNY_USD":"6.20940","澳幣USD_AUD":"0.79200","印尼盾IDR_USD":"13104.00000","泰銖THB_USD":"33.53500","馬來西亞幣MYR_USD":"3.59850","菲律賓披索PHP_USD":"44.60800","歐元USD_EUR":"1.12170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21680.00000"},{"期間":"20150511","新台幣NTD_USD":"30.78000","日圓JPY_USD":"119.99000","英鎊USD_GBP":"1.54240","港幣HKD_USD":"7.75300","韓元KRW_USD":"1091.30000","加拿大幣CAD_USD":"1.21270","新加坡元SGD_USD":"1.33540","人民幣CNY_USD":"6.20960","澳幣USD_AUD":"0.78920","印尼盾IDR_USD":"13145.00000","泰銖THB_USD":"33.67000","馬來西亞幣MYR_USD":"3.60450","菲律賓披索PHP_USD":"44.64800","歐元USD_EUR":"1.11570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21697.50000"},{"期間":"20150512","新台幣NTD_USD":"30.81000","日圓JPY_USD":"120.03000","英鎊USD_GBP":"1.55570","港幣HKD_USD":"7.75210","韓元KRW_USD":"1095.80000","加拿大幣CAD_USD":"1.20760","新加坡元SGD_USD":"1.33610","人民幣CNY_USD":"6.20920","澳幣USD_AUD":"0.79360","印尼盾IDR_USD":"13193.00000","泰銖THB_USD":"33.80500","馬來西亞幣MYR_USD":"3.61700","菲律賓披索PHP_USD":"44.78000","歐元USD_EUR":"1.12260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21710.00000"},{"期間":"20150513","新台幣NTD_USD":"30.78000","日圓JPY_USD":"119.83000","英鎊USD_GBP":"1.57010","港幣HKD_USD":"7.75290","韓元KRW_USD":"1099.70000","加拿大幣CAD_USD":"1.19990","新加坡元SGD_USD":"1.33390","人民幣CNY_USD":"6.20440","澳幣USD_AUD":"0.79930","印尼盾IDR_USD":"13164.00000","泰銖THB_USD":"33.69000","馬來西亞幣MYR_USD":"3.60550","菲律賓披索PHP_USD":"44.72800","歐元USD_EUR":"1.12510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21730.00000"},{"期間":"20150514","新台幣NTD_USD":"30.68100","日圓JPY_USD":"119.17000","英鎊USD_GBP":"1.57590","港幣HKD_USD":"7.75150","韓元KRW_USD":"1090.50000","加拿大幣CAD_USD":"1.19550","新加坡元SGD_USD":"1.32120","人民幣CNY_USD":"6.20120","澳幣USD_AUD":"0.80780","印尼盾IDR_USD":"13137.50000","泰銖THB_USD":"33.49500","馬來西亞幣MYR_USD":"3.58000","菲律賓披索PHP_USD":"44.54000","歐元USD_EUR":"1.13890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21770.00000"},{"期間":"20150515","新台幣NTD_USD":"30.61200","日圓JPY_USD":"119.46000","英鎊USD_GBP":"1.57590","港幣HKD_USD":"7.75130","韓元KRW_USD":"1085.70000","加拿大幣CAD_USD":"1.20000","新加坡元SGD_USD":"1.32400","人民幣CNY_USD":"6.20610","澳幣USD_AUD":"0.80410","印尼盾IDR_USD":"13085.00000","泰銖THB_USD":"33.54500","馬來西亞幣MYR_USD":"3.56800","菲律賓披索PHP_USD":"44.50000","歐元USD_EUR":"1.13860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21750.00000"},{"期間":"20150518","新台幣NTD_USD":"30.61000","日圓JPY_USD":"119.76000","英鎊USD_GBP":"1.56830","港幣HKD_USD":"7.75180","韓元KRW_USD":"1085.60000","加拿大幣CAD_USD":"1.20470","新加坡元SGD_USD":"1.32340","人民幣CNY_USD":"6.20430","澳幣USD_AUD":"0.79950","印尼盾IDR_USD":"13141.00000","泰銖THB_USD":"33.39500","馬來西亞幣MYR_USD":"3.57250","菲律賓披索PHP_USD":"44.48800","歐元USD_EUR":"1.13870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21792.50000"},{"期間":"20150519","新台幣NTD_USD":"30.64000","日圓JPY_USD":"119.98000","英鎊USD_GBP":"1.55960","港幣HKD_USD":"7.75280","韓元KRW_USD":"1088.10000","加拿大幣CAD_USD":"1.21700","新加坡元SGD_USD":"1.33080","人民幣CNY_USD":"6.20660","澳幣USD_AUD":"0.79760","印尼盾IDR_USD":"13184.00000","泰銖THB_USD":"33.44000","馬來西亞幣MYR_USD":"3.58850","菲律賓披索PHP_USD":"44.51000","歐元USD_EUR":"1.11830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21797.50000"},{"期間":"20150520","新台幣NTD_USD":"30.68200","日圓JPY_USD":"120.97000","英鎊USD_GBP":"1.54920","港幣HKD_USD":"7.75230","韓元KRW_USD":"1096.00000","加拿大幣CAD_USD":"1.22330","新加坡元SGD_USD":"1.33730","人民幣CNY_USD":"6.20380","澳幣USD_AUD":"0.78910","印尼盾IDR_USD":"13173.00000","泰銖THB_USD":"33.59000","馬來西亞幣MYR_USD":"3.61550","菲律賓披索PHP_USD":"44.61000","歐元USD_EUR":"1.11010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21810.00000"},{"期間":"20150521","新台幣NTD_USD":"30.65000","日圓JPY_USD":"121.01000","英鎊USD_GBP":"1.55630","港幣HKD_USD":"7.75310","韓元KRW_USD":"1094.00000","加拿大幣CAD_USD":"1.21900","新加坡元SGD_USD":"1.33670","人民幣CNY_USD":"6.19680","澳幣USD_AUD":"0.78950","印尼盾IDR_USD":"13120.00000","泰銖THB_USD":"33.43000","馬來西亞幣MYR_USD":"3.60200","菲律賓披索PHP_USD":"44.48000","歐元USD_EUR":"1.11380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21810.00000"},{"期間":"20150522","新台幣NTD_USD":"30.54100","日圓JPY_USD":"120.74000","英鎊USD_GBP":"1.56730","港幣HKD_USD":"7.75170","韓元KRW_USD":"1090.10000","加拿大幣CAD_USD":"1.21900","新加坡元SGD_USD":"1.32980","人民幣CNY_USD":"6.19760","澳幣USD_AUD":"0.79060","印尼盾IDR_USD":"13146.50000","泰銖THB_USD":"33.39500","馬來西亞幣MYR_USD":"3.58500","菲律賓披索PHP_USD":"44.55000","歐元USD_EUR":"1.11590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21805.00000"},{"期間":"20150525","新台幣NTD_USD":"30.57100","日圓JPY_USD":"121.64000","英鎊USD_GBP":"1.55040","港幣HKD_USD":"7.75200","韓元KRW_USD":"1098.20000","加拿大幣CAD_USD":"1.22930","新加坡元SGD_USD":"1.34250","人民幣CNY_USD":"6.20200","澳幣USD_AUD":"0.78290","印尼盾IDR_USD":"13186.50000","泰銖THB_USD":"33.55000","馬來西亞幣MYR_USD":"3.61300","菲律賓披索PHP_USD":"44.62000","歐元USD_EUR":"1.09740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21840.00000"},{"期間":"20150526","新台幣NTD_USD":"30.70800","日圓JPY_USD":"122.52000","英鎊USD_GBP":"1.54140","港幣HKD_USD":"7.75220","韓元KRW_USD":"1101.00000","加拿大幣CAD_USD":"1.23400","新加坡元SGD_USD":"1.34810","人民幣CNY_USD":"6.20400","澳幣USD_AUD":"0.77880","印尼盾IDR_USD":"13217.50000","泰銖THB_USD":"33.75500","馬來西亞幣MYR_USD":"3.62600","菲律賓披索PHP_USD":"44.70800","歐元USD_EUR":"1.09010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21830.00000"},{"期間":"20150527","新台幣NTD_USD":"30.72500","日圓JPY_USD":"122.98000","英鎊USD_GBP":"1.54230","港幣HKD_USD":"7.75240","韓元KRW_USD":"1105.50000","加拿大幣CAD_USD":"1.24160","新加坡元SGD_USD":"1.34790","人民幣CNY_USD":"6.20140","澳幣USD_AUD":"0.77450","印尼盾IDR_USD":"13197.50000","泰銖THB_USD":"33.77000","馬來西亞幣MYR_USD":"3.63550","菲律賓披索PHP_USD":"44.68500","歐元USD_EUR":"1.09200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21811.00000"},{"期間":"20150528","新台幣NTD_USD":"30.80100","日圓JPY_USD":"123.64000","英鎊USD_GBP":"1.53690","港幣HKD_USD":"7.75300","韓元KRW_USD":"1105.80000","加拿大幣CAD_USD":"1.24510","新加坡元SGD_USD":"1.34790","人民幣CNY_USD":"6.20120","澳幣USD_AUD":"0.76870","印尼盾IDR_USD":"13215.50000","泰銖THB_USD":"33.72500","馬來西亞幣MYR_USD":"3.63950","菲律賓披索PHP_USD":"44.59500","歐元USD_EUR":"1.09420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21815.00000"},{"期間":"20150529","新台幣NTD_USD":"30.87100","日圓JPY_USD":"123.75000","英鎊USD_GBP":"1.53010","港幣HKD_USD":"7.75230","韓元KRW_USD":"1108.20000","加拿大幣CAD_USD":"1.24440","新加坡元SGD_USD":"1.34820","人民幣CNY_USD":"6.19850","澳幣USD_AUD":"0.76540","印尼盾IDR_USD":"13220.00000","泰銖THB_USD":"33.70000","馬來西亞幣MYR_USD":"3.66250","菲律賓披索PHP_USD":"44.58500","歐元USD_EUR":"1.09620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21730.00000"},{"期間":"20150601","新台幣NTD_USD":"30.93200","日圓JPY_USD":"124.17000","英鎊USD_GBP":"1.52560","港幣HKD_USD":"7.75450","韓元KRW_USD":"1110.20000","加拿大幣CAD_USD":"1.24820","新加坡元SGD_USD":"1.35180","人民幣CNY_USD":"6.19950","澳幣USD_AUD":"0.76530","印尼盾IDR_USD":"13220.50000","泰銖THB_USD":"33.68000","馬來西亞幣MYR_USD":"3.68050","菲律賓披索PHP_USD":"44.53000","歐元USD_EUR":"1.09070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21817.50000"},{"期間":"20150602","新台幣NTD_USD":"31.00200","日圓JPY_USD":"124.62000","英鎊USD_GBP":"1.51850","港幣HKD_USD":"7.75580","韓元KRW_USD":"1112.40000","加拿大幣CAD_USD":"1.25100","新加坡元SGD_USD":"1.35610","人民幣CNY_USD":"6.19840","澳幣USD_AUD":"0.76870","印尼盾IDR_USD":"13222.50000","泰銖THB_USD":"33.79500","馬來西亞幣MYR_USD":"3.69450","菲律賓披索PHP_USD":"44.71000","歐元USD_EUR":"1.09490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21817.50000"},{"期間":"20150603","新台幣NTD_USD":"30.92200","日圓JPY_USD":"124.16000","英鎊USD_GBP":"1.53590","港幣HKD_USD":"7.75410","韓元KRW_USD":"1104.70000","加拿大幣CAD_USD":"1.24140","新加坡元SGD_USD":"1.34640","人民幣CNY_USD":"6.19760","澳幣USD_AUD":"0.77910","印尼盾IDR_USD":"13212.00000","泰銖THB_USD":"33.67000","馬來西亞幣MYR_USD":"3.68400","菲律賓披索PHP_USD":"44.73800","歐元USD_EUR":"1.11420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21817.50000"},{"期間":"20150604","新台幣NTD_USD":"31.06200","日圓JPY_USD":"124.29000","英鎊USD_GBP":"1.53330","港幣HKD_USD":"7.75250","韓元KRW_USD":"1113.90000","加拿大幣CAD_USD":"1.24850","新加坡元SGD_USD":"1.34690","人民幣CNY_USD":"6.20100","澳幣USD_AUD":"0.77130","印尼盾IDR_USD":"13287.50000","泰銖THB_USD":"33.75000","馬來西亞幣MYR_USD":"3.69950","菲律賓披索PHP_USD":"44.82000","歐元USD_EUR":"1.12600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21817.50000"},{"期間":"20150605","新台幣NTD_USD":"31.03200","日圓JPY_USD":"124.71000","英鎊USD_GBP":"1.53220","港幣HKD_USD":"7.75330","韓元KRW_USD":"1111.10000","加拿大幣CAD_USD":"1.25160","新加坡元SGD_USD":"1.34840","人民幣CNY_USD":"6.20340","澳幣USD_AUD":"0.76870","印尼盾IDR_USD":"13292.50000","泰銖THB_USD":"33.71500","馬來西亞幣MYR_USD":"3.71850","菲律賓披索PHP_USD":"44.87000","歐元USD_EUR":"1.12760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21812.50000"},{"期間":"20150608","新台幣NTD_USD":"31.27500","日圓JPY_USD":"125.22000","英鎊USD_GBP":"1.52770","港幣HKD_USD":"7.75170","韓元KRW_USD":"1123.30000","加拿大幣CAD_USD":"1.24410","新加坡元SGD_USD":"1.35960","人民幣CNY_USD":"6.20560","澳幣USD_AUD":"0.76420","印尼盾IDR_USD":"13371.00000","泰銖THB_USD":"33.82000","馬來西亞幣MYR_USD":"3.76600","菲律賓披索PHP_USD":"45.03500","歐元USD_EUR":"1.11670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21815.00000"},{"期間":"20150609","新台幣NTD_USD":"31.30200","日圓JPY_USD":"124.54000","英鎊USD_GBP":"1.52850","港幣HKD_USD":"7.75270","韓元KRW_USD":"1118.90000","加拿大幣CAD_USD":"1.24320","新加坡元SGD_USD":"1.35460","人民幣CNY_USD":"6.20570","澳幣USD_AUD":"0.76570","印尼盾IDR_USD":"13312.50000","泰銖THB_USD":"33.77000","馬來西亞幣MYR_USD":"3.76000","菲律賓披索PHP_USD":"44.98500","歐元USD_EUR":"1.12930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21800.00000"},{"期間":"20150610","新台幣NTD_USD":"31.15600","日圓JPY_USD":"122.71000","英鎊USD_GBP":"1.54520","港幣HKD_USD":"7.75310","韓元KRW_USD":"1108.20000","加拿大幣CAD_USD":"1.22580","新加坡元SGD_USD":"1.34190","人民幣CNY_USD":"6.20610","澳幣USD_AUD":"0.77760","印尼盾IDR_USD":"13294.50000","泰銖THB_USD":"33.65000","馬來西亞幣MYR_USD":"3.73050","菲律賓披索PHP_USD":"44.91000","歐元USD_EUR":"1.13620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21800.00000"},{"期間":"20150611","新台幣NTD_USD":"31.16200","日圓JPY_USD":"123.54000","英鎊USD_GBP":"1.54490","港幣HKD_USD":"7.75270","韓元KRW_USD":"1108.80000","加拿大幣CAD_USD":"1.22970","新加坡元SGD_USD":"1.34760","人民幣CNY_USD":"6.20650","澳幣USD_AUD":"0.77440","印尼盾IDR_USD":"13310.00000","泰銖THB_USD":"33.72000","馬來西亞幣MYR_USD":"3.74650","菲律賓披索PHP_USD":"45.15000","歐元USD_EUR":"1.12630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21797.50000"},{"期間":"20150612","新台幣NTD_USD":"31.22600","日圓JPY_USD":"123.72000","英鎊USD_GBP":"1.55030","港幣HKD_USD":"7.75250","韓元KRW_USD":"1114.70000","加拿大幣CAD_USD":"1.23080","新加坡元SGD_USD":"1.34930","人民幣CNY_USD":"6.20810","澳幣USD_AUD":"0.77120","印尼盾IDR_USD":"13327.50000","泰銖THB_USD":"33.74000","馬來西亞幣MYR_USD":"3.75950","菲律賓披索PHP_USD":"45.35000","歐元USD_EUR":"1.12200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21790.00000"},{"期間":"20150615","新台幣NTD_USD":"31.25600","日圓JPY_USD":"123.53000","英鎊USD_GBP":"1.55310","港幣HKD_USD":"7.75290","韓元KRW_USD":"1117.30000","加拿大幣CAD_USD":"1.23260","新加坡元SGD_USD":"1.34840","人民幣CNY_USD":"6.20900","澳幣USD_AUD":"0.77250","印尼盾IDR_USD":"13333.50000","泰銖THB_USD":"33.72000","馬來西亞幣MYR_USD":"3.76150","菲律賓披索PHP_USD":"45.19000","歐元USD_EUR":"1.12340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21802.50000"},{"期間":"20150616","新台幣NTD_USD":"31.26600","日圓JPY_USD":"123.49000","英鎊USD_GBP":"1.55950","港幣HKD_USD":"7.75220","韓元KRW_USD":"1118.60000","加拿大幣CAD_USD":"1.23340","新加坡元SGD_USD":"1.34520","人民幣CNY_USD":"6.20840","澳幣USD_AUD":"0.77380","印尼盾IDR_USD":"13347.50000","泰銖THB_USD":"33.70000","馬來西亞幣MYR_USD":"3.74750","菲律賓披索PHP_USD":"45.15500","歐元USD_EUR":"1.12930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21802.50000"},{"期間":"20150617","新台幣NTD_USD":"31.26100","日圓JPY_USD":"123.65000","英鎊USD_GBP":"1.56350","港幣HKD_USD":"7.75290","韓元KRW_USD":"1117.90000","加拿大幣CAD_USD":"1.23260","新加坡元SGD_USD":"1.34580","人民幣CNY_USD":"6.20960","澳幣USD_AUD":"0.77050","印尼盾IDR_USD":"13366.00000","泰銖THB_USD":"33.70000","馬來西亞幣MYR_USD":"3.75000","菲律賓披索PHP_USD":"45.17000","歐元USD_EUR":"1.12700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21805.00000"},{"期間":"20150618","新台幣NTD_USD":"31.06200","日圓JPY_USD":"122.85000","英鎊USD_GBP":"1.58880","港幣HKD_USD":"7.75300","韓元KRW_USD":"1107.10000","加拿大幣CAD_USD":"1.22020","新加坡元SGD_USD":"1.33270","人民幣CNY_USD":"6.20750","澳幣USD_AUD":"0.77700","印尼盾IDR_USD":"13315.00000","泰銖THB_USD":"33.62000","馬來西亞幣MYR_USD":"3.71250","菲律賓披索PHP_USD":"44.96500","歐元USD_EUR":"1.13800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21800.00000"},{"期間":"20150622","新台幣NTD_USD":"30.97000","日圓JPY_USD":"123.12000","英鎊USD_GBP":"1.58560","港幣HKD_USD":"7.75170","韓元KRW_USD":"1098.80000","加拿大幣CAD_USD":"1.22660","新加坡元SGD_USD":"1.33410","人民幣CNY_USD":"6.20950","澳幣USD_AUD":"0.77660","印尼盾IDR_USD":"13314.00000","泰銖THB_USD":"33.65500","馬來西亞幣MYR_USD":"3.73600","菲律賓披索PHP_USD":"45.05000","歐元USD_EUR":"1.13230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21805.00000"},{"期間":"20150623","新台幣NTD_USD":"31.00200","日圓JPY_USD":"123.70000","英鎊USD_GBP":"1.57810","港幣HKD_USD":"7.75280","韓元KRW_USD":"1104.60000","加拿大幣CAD_USD":"1.23430","新加坡元SGD_USD":"1.33790","人民幣CNY_USD":"6.20680","澳幣USD_AUD":"0.77220","印尼盾IDR_USD":"13282.50000","泰銖THB_USD":"33.74500","馬來西亞幣MYR_USD":"3.74700","菲律賓披索PHP_USD":"45.10500","歐元USD_EUR":"1.12600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21812.00000"},{"期間":"20150624","新台幣NTD_USD":"31.05200","日圓JPY_USD":"123.94000","英鎊USD_GBP":"1.57840","港幣HKD_USD":"7.75220","韓元KRW_USD":"1108.40000","加拿大幣CAD_USD":"1.23120","新加坡元SGD_USD":"1.34270","人民幣CNY_USD":"6.20710","澳幣USD_AUD":"0.77440","印尼盾IDR_USD":"13305.50000","泰銖THB_USD":"33.77000","馬來西亞幣MYR_USD":"3.75350","菲律賓披索PHP_USD":"45.13000","歐元USD_EUR":"1.12210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21815.00000"},{"期間":"20150625","新台幣NTD_USD":"31.05200","日圓JPY_USD":"123.76000","英鎊USD_GBP":"1.57070","港幣HKD_USD":"7.75180","韓元KRW_USD":"1110.00000","加拿大幣CAD_USD":"1.23940","新加坡元SGD_USD":"1.34320","人民幣CNY_USD":"6.20940","澳幣USD_AUD":"0.77310","印尼盾IDR_USD":"13332.50000","泰銖THB_USD":"33.76500","馬來西亞幣MYR_USD":"3.75750","菲律賓披索PHP_USD":"45.13500","歐元USD_EUR":"1.12050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21795.00000"},{"期間":"20150626","新台幣NTD_USD":"31.13200","日圓JPY_USD":"123.37000","英鎊USD_GBP":"1.57520","港幣HKD_USD":"7.75230","韓元KRW_USD":"1116.90000","加拿大幣CAD_USD":"1.23550","新加坡元SGD_USD":"1.34500","人民幣CNY_USD":"6.20900","澳幣USD_AUD":"0.77070","印尼盾IDR_USD":"13307.50000","泰銖THB_USD":"33.77000","馬來西亞幣MYR_USD":"3.76700","菲律賓披索PHP_USD":"45.09500","歐元USD_EUR":"1.12030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21810.00000"},{"期間":"20150629","新台幣NTD_USD":"31.17800","日圓JPY_USD":"122.92000","英鎊USD_GBP":"1.57000","港幣HKD_USD":"7.75260","韓元KRW_USD":"1125.30000","加拿大幣CAD_USD":"1.23250","新加坡元SGD_USD":"1.35150","人民幣CNY_USD":"6.20870","澳幣USD_AUD":"0.76470","印尼盾IDR_USD":"13370.50000","泰銖THB_USD":"33.82000","馬來西亞幣MYR_USD":"3.78600","菲律賓披索PHP_USD":"45.19000","歐元USD_EUR":"1.10710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21819.50000"},{"期間":"20150630","新台幣NTD_USD":"31.07000","日圓JPY_USD":"122.24000","英鎊USD_GBP":"1.57070","港幣HKD_USD":"7.75230","韓元KRW_USD":"1115.50000","加拿大幣CAD_USD":"1.23980","新加坡元SGD_USD":"1.34450","人民幣CNY_USD":"6.20100","澳幣USD_AUD":"0.76820","印尼盾IDR_USD":"13324.50000","泰銖THB_USD":"33.77000","馬來西亞幣MYR_USD":"3.77450","菲律賓披索PHP_USD":"45.09000","歐元USD_EUR":"1.11690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21810.00000"},{"期間":"20150701","新台幣NTD_USD":"31.10000","日圓JPY_USD":"122.62000","英鎊USD_GBP":"1.57110","港幣HKD_USD":"7.75210","韓元KRW_USD":"1117.50000","加拿大幣CAD_USD":"1.24970","新加坡元SGD_USD":"1.34720","人民幣CNY_USD":"6.20110","澳幣USD_AUD":"0.77140","印尼盾IDR_USD":"13327.00000","泰銖THB_USD":"33.78000","馬來西亞幣MYR_USD":"3.74700","菲律賓披索PHP_USD":"45.11000","歐元USD_EUR":"1.11120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21807.50000"},{"期間":"20150702","新台幣NTD_USD":"31.15000","日圓JPY_USD":"123.49000","英鎊USD_GBP":"1.55900","港幣HKD_USD":"7.75170","韓元KRW_USD":"1125.00000","加拿大幣CAD_USD":"1.25960","新加坡元SGD_USD":"1.35280","人民幣CNY_USD":"6.20490","澳幣USD_AUD":"0.76150","印尼盾IDR_USD":"13345.00000","泰銖THB_USD":"33.79000","馬來西亞幣MYR_USD":"3.77950","菲律賓披索PHP_USD":"45.15300","歐元USD_EUR":"1.10600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21809.00000"},{"期間":"20150703","新台幣NTD_USD":"31.12000","日圓JPY_USD":"123.15000","英鎊USD_GBP":"1.56090","港幣HKD_USD":"7.75210","韓元KRW_USD":"1123.00000","加拿大幣CAD_USD":"1.25580","新加坡元SGD_USD":"1.34860","人民幣CNY_USD":"6.20570","澳幣USD_AUD":"0.75600","印尼盾IDR_USD":"13308.50000","泰銖THB_USD":"33.78000","馬來西亞幣MYR_USD":"3.78300","菲律賓披索PHP_USD":"45.00000","歐元USD_EUR":"1.11020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21809.50000"},{"期間":"20150706","新台幣NTD_USD":"31.15000","日圓JPY_USD":"122.64000","英鎊USD_GBP":"1.55710","港幣HKD_USD":"7.75300","韓元KRW_USD":"1126.50000","加拿大幣CAD_USD":"1.25720","新加坡元SGD_USD":"1.34910","人民幣CNY_USD":"6.20920","澳幣USD_AUD":"0.75100","印尼盾IDR_USD":"13350.00000","泰銖THB_USD":"33.84000","馬來西亞幣MYR_USD":"3.80400","菲律賓披索PHP_USD":"45.10000","歐元USD_EUR":"1.10820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21812.50000"},{"期間":"20150707","新台幣NTD_USD":"31.16200","日圓JPY_USD":"122.73000","英鎊USD_GBP":"1.55450","港幣HKD_USD":"7.75490","韓元KRW_USD":"1130.20000","加拿大幣CAD_USD":"1.26940","新加坡元SGD_USD":"1.35550","人民幣CNY_USD":"6.21000","澳幣USD_AUD":"0.74390","印尼盾IDR_USD":"13304.50000","泰銖THB_USD":"33.97000","馬來西亞幣MYR_USD":"3.80700","菲律賓披索PHP_USD":"45.17000","歐元USD_EUR":"1.10060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21810.00000"},{"期間":"20150708","新台幣NTD_USD":"31.22500","日圓JPY_USD":"121.67000","英鎊USD_GBP":"1.54290","港幣HKD_USD":"7.75440","韓元KRW_USD":"1136.70000","加拿大幣CAD_USD":"1.27360","新加坡元SGD_USD":"1.35710","人民幣CNY_USD":"6.20940","澳幣USD_AUD":"0.73930","印尼盾IDR_USD":"13337.50000","泰銖THB_USD":"34.04000","馬來西亞幣MYR_USD":"3.80650","菲律賓披索PHP_USD":"45.18000","歐元USD_EUR":"1.10470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21814.00000"},{"期間":"20150709","新台幣NTD_USD":"31.23000","日圓JPY_USD":"121.31000","英鎊USD_GBP":"1.53850","港幣HKD_USD":"7.75300","韓元KRW_USD":"1133.90000","加拿大幣CAD_USD":"1.27370","新加坡元SGD_USD":"1.35250","人民幣CNY_USD":"6.20880","澳幣USD_AUD":"0.74610","印尼盾IDR_USD":"13336.50000","泰銖THB_USD":"33.95000","馬來西亞幣MYR_USD":"3.79650","菲律賓披索PHP_USD":"45.20000","歐元USD_EUR":"1.10360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21812.50000"},{"期間":"20150713","新台幣NTD_USD":"31.20000","日圓JPY_USD":"123.33000","英鎊USD_GBP":"1.55160","港幣HKD_USD":"7.75160","韓元KRW_USD":"1130.60000","加拿大幣CAD_USD":"1.27340","新加坡元SGD_USD":"1.35340","人民幣CNY_USD":"6.20840","澳幣USD_AUD":"0.74240","印尼盾IDR_USD":"13292.50000","泰銖THB_USD":"34.01000","馬來西亞幣MYR_USD":"3.80650","菲律賓披索PHP_USD":"45.16000","歐元USD_EUR":"1.10990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21812.50000"},{"期間":"20150714","新台幣NTD_USD":"31.30200","日圓JPY_USD":"123.46000","英鎊USD_GBP":"1.54630","港幣HKD_USD":"7.75180","韓元KRW_USD":"1142.60000","加拿大幣CAD_USD":"1.27990","新加坡元SGD_USD":"1.36260","人民幣CNY_USD":"6.20890","澳幣USD_AUD":"0.74270","印尼盾IDR_USD":"13345.00000","泰銖THB_USD":"34.05000","馬來西亞幣MYR_USD":"3.80700","菲律賓披索PHP_USD":"45.20000","歐元USD_EUR":"1.09930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21810.00000"},{"期間":"20150715","新台幣NTD_USD":"31.27200","日圓JPY_USD":"123.53000","英鎊USD_GBP":"1.56580","港幣HKD_USD":"7.75130","韓元KRW_USD":"1143.60000","加拿大幣CAD_USD":"1.27570","新加坡元SGD_USD":"1.36270","人民幣CNY_USD":"6.20920","澳幣USD_AUD":"0.74610","印尼盾IDR_USD":"13339.50000","泰銖THB_USD":"34.06500","馬來西亞幣MYR_USD":"3.80550","菲律賓披索PHP_USD":"45.21000","歐元USD_EUR":"1.10150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21810.00000"},{"期間":"20150716","新台幣NTD_USD":"31.31000","日圓JPY_USD":"123.94000","英鎊USD_GBP":"1.56210","港幣HKD_USD":"7.75060","韓元KRW_USD":"1149.20000","加拿大幣CAD_USD":"1.29420","新加坡元SGD_USD":"1.36790","人民幣CNY_USD":"6.20950","澳幣USD_AUD":"0.73750","印尼盾IDR_USD":"13344.50000","泰銖THB_USD":"34.22000","馬來西亞幣MYR_USD":"3.80700","菲律賓披索PHP_USD":"45.26000","歐元USD_EUR":"1.08990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21811.00000"},{"期間":"20150717","新台幣NTD_USD":"31.31200","日圓JPY_USD":"124.01000","英鎊USD_GBP":"1.56640","港幣HKD_USD":"7.75040","韓元KRW_USD":"1147.50000","加拿大幣CAD_USD":"1.29590","新加坡元SGD_USD":"1.36510","人民幣CNY_USD":"6.20950","澳幣USD_AUD":"0.74050","印尼盾IDR_USD":"13344.50000","泰銖THB_USD":"34.15500","馬來西亞幣MYR_USD":"3.80820","菲律賓披索PHP_USD":"45.25500","歐元USD_EUR":"1.08870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21813.50000"},{"期間":"20150720","新台幣NTD_USD":"31.34200","日圓JPY_USD":"124.15000","英鎊USD_GBP":"1.56050","港幣HKD_USD":"7.75110","韓元KRW_USD":"1152.10000","加拿大幣CAD_USD":"1.29600","新加坡元SGD_USD":"1.37020","人民幣CNY_USD":"6.20970","澳幣USD_AUD":"0.73920","印尼盾IDR_USD":"13344.50000","泰銖THB_USD":"34.35000","馬來西亞幣MYR_USD":"3.80500","菲律賓披索PHP_USD":"45.22000","歐元USD_EUR":"1.08630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21820.00000"},{"期間":"20150721","新台幣NTD_USD":"31.40700","日圓JPY_USD":"124.41000","英鎊USD_GBP":"1.55700","港幣HKD_USD":"7.75090","韓元KRW_USD":"1158.30000","加拿大幣CAD_USD":"1.30020","新加坡元SGD_USD":"1.36890","人民幣CNY_USD":"6.20960","澳幣USD_AUD":"0.73690","印尼盾IDR_USD":"13344.50000","泰銖THB_USD":"34.49000","馬來西亞幣MYR_USD":"3.80700","菲律賓披索PHP_USD":"45.27300","歐元USD_EUR":"1.08290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21817.50000"},{"期間":"20150722","新台幣NTD_USD":"31.35200","日圓JPY_USD":"123.74000","英鎊USD_GBP":"1.56150","港幣HKD_USD":"7.75080","韓元KRW_USD":"1153.60000","加拿大幣CAD_USD":"1.29640","新加坡元SGD_USD":"1.36220","人民幣CNY_USD":"6.20950","澳幣USD_AUD":"0.74180","印尼盾IDR_USD":"13372.50000","泰銖THB_USD":"34.61000","馬來西亞幣MYR_USD":"3.79150","菲律賓披索PHP_USD":"45.24000","歐元USD_EUR":"1.09480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21821.00000"},{"期間":"20150723","新台幣NTD_USD":"31.45200","日圓JPY_USD":"123.80000","英鎊USD_GBP":"1.56620","港幣HKD_USD":"7.75090","韓元KRW_USD":"1165.10000","加拿大幣CAD_USD":"1.30050","新加坡元SGD_USD":"1.36680","人民幣CNY_USD":"6.20950","澳幣USD_AUD":"0.73980","印尼盾IDR_USD":"13407.50000","泰銖THB_USD":"34.85000","馬來西亞幣MYR_USD":"3.80600","菲律賓披索PHP_USD":"45.39500","歐元USD_EUR":"1.09860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21817.50000"},{"期間":"20150724","新台幣NTD_USD":"31.53000","日圓JPY_USD":"123.91000","英鎊USD_GBP":"1.54790","港幣HKD_USD":"7.75070","韓元KRW_USD":"1167.90000","加拿大幣CAD_USD":"1.30340","新加坡元SGD_USD":"1.37140","人民幣CNY_USD":"6.20950","澳幣USD_AUD":"0.72980","印尼盾IDR_USD":"13452.50000","泰銖THB_USD":"34.89500","馬來西亞幣MYR_USD":"3.80750","菲律賓披索PHP_USD":"45.48000","歐元USD_EUR":"1.09430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21815.00000"},{"期間":"20150727","新台幣NTD_USD":"31.56000","日圓JPY_USD":"123.29000","英鎊USD_GBP":"1.55080","港幣HKD_USD":"7.75050","韓元KRW_USD":"1167.00000","加拿大幣CAD_USD":"1.29940","新加坡元SGD_USD":"1.36930","人民幣CNY_USD":"6.20950","澳幣USD_AUD":"0.72830","印尼盾IDR_USD":"13462.50000","泰銖THB_USD":"34.82000","馬來西亞幣MYR_USD":"3.81400","菲律賓披索PHP_USD":"45.56000","歐元USD_EUR":"1.10840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21820.50000"},{"期間":"20150728","新台幣NTD_USD":"31.57500","日圓JPY_USD":"123.65000","英鎊USD_GBP":"1.55420","港幣HKD_USD":"7.75100","韓元KRW_USD":"1164.90000","加拿大幣CAD_USD":"1.30290","新加坡元SGD_USD":"1.36770","人民幣CNY_USD":"6.20940","澳幣USD_AUD":"0.73010","印尼盾IDR_USD":"13462.50000","泰銖THB_USD":"34.92500","馬來西亞幣MYR_USD":"3.81400","菲律賓披索PHP_USD":"45.50300","歐元USD_EUR":"1.10610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21819.00000"},{"期間":"20150729","新台幣NTD_USD":"31.52300","日圓JPY_USD":"123.67000","英鎊USD_GBP":"1.56020","港幣HKD_USD":"7.75080","韓元KRW_USD":"1158.40000","加拿大幣CAD_USD":"1.29570","新加坡元SGD_USD":"1.36570","人民幣CNY_USD":"6.20910","澳幣USD_AUD":"0.73120","印尼盾IDR_USD":"13457.50000","泰銖THB_USD":"34.93000","馬來西亞幣MYR_USD":"3.81400","菲律賓披索PHP_USD":"45.52500","歐元USD_EUR":"1.10430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21819.50000"},{"期間":"20150730","新台幣NTD_USD":"31.60100","日圓JPY_USD":"124.15000","英鎊USD_GBP":"1.56050","港幣HKD_USD":"7.75130","韓元KRW_USD":"1168.40000","加拿大幣CAD_USD":"1.29820","新加坡元SGD_USD":"1.37280","人民幣CNY_USD":"6.20960","澳幣USD_AUD":"0.72940","印尼盾IDR_USD":"13470.00000","泰銖THB_USD":"35.14000","馬來西亞幣MYR_USD":"3.81600","菲律賓披索PHP_USD":"45.63000","歐元USD_EUR":"1.09620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21818.00000"},{"期間":"20150731","新台幣NTD_USD":"31.68200","日圓JPY_USD":"124.21000","英鎊USD_GBP":"1.55690","港幣HKD_USD":"7.75220","韓元KRW_USD":"1170.00000","加拿大幣CAD_USD":"1.30280","新加坡元SGD_USD":"1.37590","人民幣CNY_USD":"6.20970","澳幣USD_AUD":"0.72820","印尼盾IDR_USD":"13510.00000","泰銖THB_USD":"35.25000","馬來西亞幣MYR_USD":"3.82450","菲律賓披索PHP_USD":"45.73800","歐元USD_EUR":"1.09340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21813.00000"},{"期間":"20150803","新台幣NTD_USD":"31.70500","日圓JPY_USD":"124.18000","英鎊USD_GBP":"1.56410","港幣HKD_USD":"7.75200","韓元KRW_USD":"1165.90000","加拿大幣CAD_USD":"1.31410","新加坡元SGD_USD":"1.37650","人民幣CNY_USD":"6.20970","澳幣USD_AUD":"0.72910","印尼盾IDR_USD":"13507.50000","泰銖THB_USD":"35.05500","馬來西亞幣MYR_USD":"3.85100","菲律賓披索PHP_USD":"45.67000","歐元USD_EUR":"1.09700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21812.50000"},{"期間":"20150804","新台幣NTD_USD":"31.72600","日圓JPY_USD":"123.86000","英鎊USD_GBP":"1.56140","港幣HKD_USD":"7.75320","韓元KRW_USD":"1165.50000","加拿大幣CAD_USD":"1.31210","新加坡元SGD_USD":"1.37620","人民幣CNY_USD":"6.20960","澳幣USD_AUD":"0.73860","印尼盾IDR_USD":"13482.50000","泰銖THB_USD":"35.05000","馬來西亞幣MYR_USD":"3.85450","菲律賓披索PHP_USD":"45.61000","歐元USD_EUR":"1.09740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21816.00000"},{"期間":"20150805","新台幣NTD_USD":"31.75000","日圓JPY_USD":"124.41000","英鎊USD_GBP":"1.55840","港幣HKD_USD":"7.75340","韓元KRW_USD":"1173.60000","加拿大幣CAD_USD":"1.31890","新加坡元SGD_USD":"1.38510","人民幣CNY_USD":"6.20960","澳幣USD_AUD":"0.73630","印尼盾IDR_USD":"13508.50000","泰銖THB_USD":"35.13000","馬來西亞幣MYR_USD":"3.87650","菲律賓披索PHP_USD":"45.75000","歐元USD_EUR":"1.08640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21819.00000"},{"期間":"20150806","新台幣NTD_USD":"31.75500","日圓JPY_USD":"124.88000","英鎊USD_GBP":"1.55990","港幣HKD_USD":"7.75140","韓元KRW_USD":"1166.20000","加拿大幣CAD_USD":"1.31750","新加坡元SGD_USD":"1.38490","人民幣CNY_USD":"6.20970","澳幣USD_AUD":"0.73230","印尼盾IDR_USD":"13536.00000","泰銖THB_USD":"35.18000","馬來西亞幣MYR_USD":"3.89650","菲律賓披索PHP_USD":"45.79000","歐元USD_EUR":"1.08900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21816.50000"},{"期間":"20150807","新台幣NTD_USD":"31.77000","日圓JPY_USD":"124.79000","英鎊USD_GBP":"1.55020","港幣HKD_USD":"7.75180","韓元KRW_USD":"1167.40000","加拿大幣CAD_USD":"1.31160","新加坡元SGD_USD":"1.38580","人民幣CNY_USD":"6.20970","澳幣USD_AUD":"0.73690","印尼盾IDR_USD":"13526.00000","泰銖THB_USD":"35.14000","馬來西亞幣MYR_USD":"3.92100","菲律賓披索PHP_USD":"45.74000","歐元USD_EUR":"1.09410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21815.00000"},{"期間":"20150810","新台幣NTD_USD":"31.76000","日圓JPY_USD":"124.51000","英鎊USD_GBP":"1.54800","港幣HKD_USD":"7.75230","韓元KRW_USD":"1163.20000","加拿大幣CAD_USD":"1.31680","新加坡元SGD_USD":"1.38550","人民幣CNY_USD":"6.20970","澳幣USD_AUD":"0.73740","印尼盾IDR_USD":"13547.00000","泰銖THB_USD":"35.14000","馬來西亞幣MYR_USD":"3.93100","菲律賓披索PHP_USD":"45.75500","歐元USD_EUR":"1.09620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21814.50000"},{"期間":"20150811","新台幣NTD_USD":"32.08000","日圓JPY_USD":"124.84000","英鎊USD_GBP":"1.56060","港幣HKD_USD":"7.75650","韓元KRW_USD":"1179.10000","加拿大幣CAD_USD":"1.30150","新加坡元SGD_USD":"1.39780","人民幣CNY_USD":"6.32310","澳幣USD_AUD":"0.73530","印尼盾IDR_USD":"13577.50000","泰銖THB_USD":"35.27000","馬來西亞幣MYR_USD":"3.95750","菲律賓披索PHP_USD":"45.93000","歐元USD_EUR":"1.10380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"21823.00000"},{"期間":"20150812","新台幣NTD_USD":"32.46500","日圓JPY_USD":"124.49000","英鎊USD_GBP":"1.55910","港幣HKD_USD":"7.75530","韓元KRW_USD":"1190.80000","加拿大幣CAD_USD":"1.30720","新加坡元SGD_USD":"1.41230","人民幣CNY_USD":"6.38700","澳幣USD_AUD":"0.72990","印尼盾IDR_USD":"13790.00000","泰銖THB_USD":"35.44000","馬來西亞幣MYR_USD":"4.03750","菲律賓披索PHP_USD":"46.26000","歐元USD_EUR":"1.11150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22050.00000"},{"期間":"20150813","新台幣NTD_USD":"32.36600","日圓JPY_USD":"124.59000","英鎊USD_GBP":"1.56160","港幣HKD_USD":"7.75230","韓元KRW_USD":"1174.00000","加拿大幣CAD_USD":"1.29950","新加坡元SGD_USD":"1.39720","人民幣CNY_USD":"6.39900","澳幣USD_AUD":"0.73440","印尼盾IDR_USD":"13747.50000","泰銖THB_USD":"35.22000","馬來西亞幣MYR_USD":"4.02250","菲律賓披索PHP_USD":"46.16300","歐元USD_EUR":"1.11120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22092.00000"},{"期間":"20150814","新台幣NTD_USD":"32.36800","日圓JPY_USD":"124.34000","英鎊USD_GBP":"1.55930","港幣HKD_USD":"7.75610","韓元KRW_USD":"1174.00000","加拿大幣CAD_USD":"1.30750","新加坡元SGD_USD":"1.40380","人民幣CNY_USD":"6.39180","澳幣USD_AUD":"0.73780","印尼盾IDR_USD":"13788.50000","泰銖THB_USD":"35.27000","馬來西亞幣MYR_USD":"4.07550","菲律賓披索PHP_USD":"46.20000","歐元USD_EUR":"1.11300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22094.50000"},{"期間":"20150817","新台幣NTD_USD":"32.62100","日圓JPY_USD":"124.50000","英鎊USD_GBP":"1.56520","港幣HKD_USD":"7.75420","韓元KRW_USD":"1183.10000","加拿大幣CAD_USD":"1.31380","新加坡元SGD_USD":"1.40920","人民幣CNY_USD":"6.39470","澳幣USD_AUD":"0.73590","印尼盾IDR_USD":"13787.50000","泰銖THB_USD":"35.36000","馬來西亞幣MYR_USD":"4.10700","菲律賓披索PHP_USD":"46.33000","歐元USD_EUR":"1.10790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22094.00000"},{"期間":"20150818","新台幣NTD_USD":"32.65300","日圓JPY_USD":"124.25000","英鎊USD_GBP":"1.55870","港幣HKD_USD":"7.75500","韓元KRW_USD":"1185.00000","加拿大幣CAD_USD":"1.31120","新加坡元SGD_USD":"1.40560","人民幣CNY_USD":"6.39380","澳幣USD_AUD":"0.73450","印尼盾IDR_USD":"13848.00000","泰銖THB_USD":"35.59000","馬來西亞幣MYR_USD":"4.10750","菲律賓披索PHP_USD":"46.35000","歐元USD_EUR":"1.10900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22095.00000"},{"期間":"20150819","新台幣NTD_USD":"32.66800","日圓JPY_USD":"124.26000","英鎊USD_GBP":"1.56880","港幣HKD_USD":"7.75330","韓元KRW_USD":"1185.30000","加拿大幣CAD_USD":"1.30270","新加坡元SGD_USD":"1.40270","人民幣CNY_USD":"6.39550","澳幣USD_AUD":"0.73620","印尼盾IDR_USD":"13835.00000","泰銖THB_USD":"35.57000","馬來西亞幣MYR_USD":"4.09900","菲律賓披索PHP_USD":"46.34500","歐元USD_EUR":"1.10580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22375.00000"},{"期間":"20150820","新台幣NTD_USD":"32.67800","日圓JPY_USD":"124.04000","英鎊USD_GBP":"1.56650","港幣HKD_USD":"7.75180","韓元KRW_USD":"1185.10000","加拿大幣CAD_USD":"1.31480","新加坡元SGD_USD":"1.40640","人民幣CNY_USD":"6.38900","澳幣USD_AUD":"0.73000","印尼盾IDR_USD":"13877.50000","泰銖THB_USD":"35.61500","馬來西亞幣MYR_USD":"4.13250","菲律賓披索PHP_USD":"46.50000","歐元USD_EUR":"1.11230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22395.00000"},{"期間":"20150821","新台幣NTD_USD":"32.87600","日圓JPY_USD":"122.90000","英鎊USD_GBP":"1.57030","港幣HKD_USD":"7.75160","韓元KRW_USD":"1195.00000","加拿大幣CAD_USD":"1.30890","新加坡元SGD_USD":"1.40670","人民幣CNY_USD":"6.38870","澳幣USD_AUD":"0.73190","印尼盾IDR_USD":"13927.50000","泰銖THB_USD":"35.67500","馬來西亞幣MYR_USD":"4.17050","菲律賓披索PHP_USD":"46.68000","歐元USD_EUR":"1.12510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22497.50000"},{"期間":"20150824","新台幣NTD_USD":"32.96000","日圓JPY_USD":"120.41000","英鎊USD_GBP":"1.56700","港幣HKD_USD":"7.75340","韓元KRW_USD":"1199.00000","加拿大幣CAD_USD":"1.32160","新加坡元SGD_USD":"1.41080","人民幣CNY_USD":"6.40440","澳幣USD_AUD":"0.72720","印尼盾IDR_USD":"14020.00000","泰銖THB_USD":"35.75000","馬來西亞幣MYR_USD":"4.23900","菲律賓披索PHP_USD":"46.82000","歐元USD_EUR":"1.14840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22511.00000"},{"期間":"20150825","新台幣NTD_USD":"32.87900","日圓JPY_USD":"119.74000","英鎊USD_GBP":"1.57800","港幣HKD_USD":"7.75140","韓元KRW_USD":"1195.30000","加拿大幣CAD_USD":"1.32330","新加坡元SGD_USD":"1.40190","人民幣CNY_USD":"6.41240","澳幣USD_AUD":"0.72070","印尼盾IDR_USD":"14075.00000","泰銖THB_USD":"35.55000","馬來西亞幣MYR_USD":"4.23950","菲律賓披索PHP_USD":"46.63000","歐元USD_EUR":"1.15300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22543.50000"},{"期間":"20150826","新台幣NTD_USD":"32.76500","日圓JPY_USD":"119.28000","英鎊USD_GBP":"1.56920","港幣HKD_USD":"7.75100","韓元KRW_USD":"1186.00000","加拿大幣CAD_USD":"1.32920","新加坡元SGD_USD":"1.40080","人民幣CNY_USD":"6.41050","澳幣USD_AUD":"0.71250","印尼盾IDR_USD":"14122.50000","泰銖THB_USD":"35.61000","馬來西亞幣MYR_USD":"4.24100","菲律賓披索PHP_USD":"46.73000","歐元USD_EUR":"1.15120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22543.50000"},{"期間":"20150827","新台幣NTD_USD":"32.77000","日圓JPY_USD":"120.43000","英鎊USD_GBP":"1.54830","港幣HKD_USD":"7.75050","韓元KRW_USD":"1185.20000","加拿大幣CAD_USD":"1.32250","新加坡元SGD_USD":"1.39880","人民幣CNY_USD":"6.40530","澳幣USD_AUD":"0.71450","印尼盾IDR_USD":"14055.00000","泰銖THB_USD":"35.65500","馬來西亞幣MYR_USD":"4.22100","菲律賓披索PHP_USD":"46.68000","歐元USD_EUR":"1.13110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22475.00000"},{"期間":"20150828","新台幣NTD_USD":"32.77200","日圓JPY_USD":"120.76000","英鎊USD_GBP":"1.54200","港幣HKD_USD":"7.75010","韓元KRW_USD":"1173.60000","加拿大幣CAD_USD":"1.32160","新加坡元SGD_USD":"1.40180","人民幣CNY_USD":"6.38850","澳幣USD_AUD":"0.71750","印尼盾IDR_USD":"14020.00000","泰銖THB_USD":"35.85000","馬來西亞幣MYR_USD":"4.19900","菲律賓披索PHP_USD":"46.74000","歐元USD_EUR":"1.12980","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22469.00000"},{"期間":"20150831","新台幣NTD_USD":"32.81000","日圓JPY_USD":"121.19000","英鎊USD_GBP":"1.54150","港幣HKD_USD":"7.75070","韓元KRW_USD":"1182.50000","加拿大幣CAD_USD":"1.32560","新加坡元SGD_USD":"1.41260","人民幣CNY_USD":"6.37630","澳幣USD_AUD":"0.71310","印尼盾IDR_USD":"14047.50000","泰銖THB_USD":"35.86000","馬來西亞幣MYR_USD":"4.19500","菲律賓披索PHP_USD":"46.78000","歐元USD_EUR":"1.12170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22481.50000"},{"期間":"20150901","新台幣NTD_USD":"32.68000","日圓JPY_USD":"120.07000","英鎊USD_GBP":"1.53790","港幣HKD_USD":"7.75010","韓元KRW_USD":"1171.80000","加拿大幣CAD_USD":"1.32030","新加坡元SGD_USD":"1.40800","人民幣CNY_USD":"6.36450","澳幣USD_AUD":"0.71090","印尼盾IDR_USD":"14085.00000","泰銖THB_USD":"35.72000","馬來西亞幣MYR_USD":"4.16500","菲律賓披索PHP_USD":"46.69500","歐元USD_EUR":"1.13220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22492.50000"},{"期間":"20150902","新台幣NTD_USD":"32.76200","日圓JPY_USD":"120.06000","英鎊USD_GBP":"1.53000","港幣HKD_USD":"7.75010","韓元KRW_USD":"1180.70000","加拿大幣CAD_USD":"1.32330","新加坡元SGD_USD":"1.41350","人民幣CNY_USD":"6.35590","澳幣USD_AUD":"0.70260","印尼盾IDR_USD":"14120.00000","泰銖THB_USD":"35.73000","馬來西亞幣MYR_USD":"4.20500","菲律賓披索PHP_USD":"46.71000","歐元USD_EUR":"1.12590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22487.50000"},{"期間":"20150903","新台幣NTD_USD":"32.80100","日圓JPY_USD":"120.38000","英鎊USD_GBP":"1.52640","港幣HKD_USD":"7.75010","韓元KRW_USD":"1190.30000","加拿大幣CAD_USD":"1.32590","新加坡元SGD_USD":"1.41610","人民幣CNY_USD":"6.35590","澳幣USD_AUD":"0.70220","印尼盾IDR_USD":"14160.00000","泰銖THB_USD":"35.82500","馬來西亞幣MYR_USD":"4.23050","菲律賓披索PHP_USD":"46.72000","歐元USD_EUR":"1.12320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22490.00000"},{"期間":"20150904","新台幣NTD_USD":"32.83300","日圓JPY_USD":"119.24000","英鎊USD_GBP":"1.52290","港幣HKD_USD":"7.75010","韓元KRW_USD":"1193.40000","加拿大幣CAD_USD":"1.32140","新加坡元SGD_USD":"1.41590","人民幣CNY_USD":"6.35590","澳幣USD_AUD":"0.69790","印尼盾IDR_USD":"14177.50000","泰銖THB_USD":"35.82000","馬來西亞幣MYR_USD":"4.25650","菲律賓披索PHP_USD":"46.73000","歐元USD_EUR":"1.11440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22475.00000"},{"期間":"20150907","新台幣NTD_USD":"32.93500","日圓JPY_USD":"119.30000","英鎊USD_GBP":"1.52010","港幣HKD_USD":"7.75010","韓元KRW_USD":"1203.70000","加拿大幣CAD_USD":"1.32600","新加坡元SGD_USD":"1.42700","人民幣CNY_USD":"6.36590","澳幣USD_AUD":"0.69360","印尼盾IDR_USD":"14250.00000","泰銖THB_USD":"36.08000","馬來西亞幣MYR_USD":"4.32700","菲律賓披索PHP_USD":"46.93000","歐元USD_EUR":"1.11570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22477.50000"},{"期間":"20150908","新台幣NTD_USD":"33.00300","日圓JPY_USD":"120.15000","英鎊USD_GBP":"1.53500","港幣HKD_USD":"7.75030","韓元KRW_USD":"1200.90000","加拿大幣CAD_USD":"1.32800","新加坡元SGD_USD":"1.42410","人民幣CNY_USD":"6.36720","澳幣USD_AUD":"0.69790","印尼盾IDR_USD":"14277.50000","泰銖THB_USD":"36.19000","馬來西亞幣MYR_USD":"4.34050","菲律賓披索PHP_USD":"46.92800","歐元USD_EUR":"1.11790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22484.00000"},{"期間":"20150909","新台幣NTD_USD":"32.77500","日圓JPY_USD":"120.68000","英鎊USD_GBP":"1.53830","港幣HKD_USD":"7.75050","韓元KRW_USD":"1189.40000","加拿大幣CAD_USD":"1.32190","新加坡元SGD_USD":"1.41440","人民幣CNY_USD":"6.37780","澳幣USD_AUD":"0.70430","印尼盾IDR_USD":"14255.00000","泰銖THB_USD":"36.10000","馬來西亞幣MYR_USD":"4.32950","菲律賓披索PHP_USD":"46.85300","歐元USD_EUR":"1.11790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22476.50000"},{"期間":"20150910","新台幣NTD_USD":"32.85600","日圓JPY_USD":"120.88000","英鎊USD_GBP":"1.53620","港幣HKD_USD":"7.75050","韓元KRW_USD":"1194.40000","加拿大幣CAD_USD":"1.32000","新加坡元SGD_USD":"1.41560","人民幣CNY_USD":"6.37720","澳幣USD_AUD":"0.70770","印尼盾IDR_USD":"14325.00000","泰銖THB_USD":"36.15000","馬來西亞幣MYR_USD":"4.33100","菲律賓披索PHP_USD":"46.86000","歐元USD_EUR":"1.11940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22472.50000"},{"期間":"20150911","新台幣NTD_USD":"32.71000","日圓JPY_USD":"120.56000","英鎊USD_GBP":"1.54350","港幣HKD_USD":"7.75010","韓元KRW_USD":"1184.50000","加拿大幣CAD_USD":"1.32600","新加坡元SGD_USD":"1.41400","人民幣CNY_USD":"6.37500","澳幣USD_AUD":"0.70530","印尼盾IDR_USD":"14322.50000","泰銖THB_USD":"36.07000","馬來西亞幣MYR_USD":"4.31750","菲律賓披索PHP_USD":"46.88500","歐元USD_EUR":"1.12850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22471.00000"},{"期間":"20150914","新台幣NTD_USD":"32.72000","日圓JPY_USD":"120.16000","英鎊USD_GBP":"1.54630","港幣HKD_USD":"7.75010","韓元KRW_USD":"1183.10000","加拿大幣CAD_USD":"1.32430","新加坡元SGD_USD":"1.40770","人民幣CNY_USD":"6.36790","澳幣USD_AUD":"0.71000","印尼盾IDR_USD":"14337.50000","泰銖THB_USD":"36.04000","馬來西亞幣MYR_USD":"4.32150","菲律賓披索PHP_USD":"46.74000","歐元USD_EUR":"1.13380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22487.50000"},{"期間":"20150915","新台幣NTD_USD":"32.78600","日圓JPY_USD":"119.59000","英鎊USD_GBP":"1.54410","港幣HKD_USD":"7.75010","韓元KRW_USD":"1186.70000","加拿大幣CAD_USD":"1.32470","新加坡元SGD_USD":"1.40150","人民幣CNY_USD":"6.37000","澳幣USD_AUD":"0.71190","印尼盾IDR_USD":"14407.50000","泰銖THB_USD":"35.94500","馬來西亞幣MYR_USD":"4.30400","菲律賓披索PHP_USD":"46.77000","歐元USD_EUR":"1.13080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22509.50000"},{"期間":"20150916","新台幣NTD_USD":"32.76200","日圓JPY_USD":"120.25000","英鎊USD_GBP":"1.53410","港幣HKD_USD":"7.75010","韓元KRW_USD":"1175.90000","加拿大幣CAD_USD":"1.32130","新加坡元SGD_USD":"1.39860","人民幣CNY_USD":"6.37090","澳幣USD_AUD":"0.71760","印尼盾IDR_USD":"14457.50000","泰銖THB_USD":"35.99000","馬來西亞幣MYR_USD":"4.30850","菲律賓披索PHP_USD":"46.65000","歐元USD_EUR":"1.12660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22490.00000"},{"期間":"20150917","新台幣NTD_USD":"32.66200","日圓JPY_USD":"120.92000","英鎊USD_GBP":"1.55180","港幣HKD_USD":"7.75020","韓元KRW_USD":"1165.90000","加拿大幣CAD_USD":"1.31900","新加坡元SGD_USD":"1.39700","人民幣CNY_USD":"6.36600","澳幣USD_AUD":"0.71790","印尼盾IDR_USD":"14452.50000","泰銖THB_USD":"35.71500","馬來西亞幣MYR_USD":"4.24700","菲律賓披索PHP_USD":"46.44500","歐元USD_EUR":"1.13230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22507.50000"},{"期間":"20150918","新台幣NTD_USD":"32.66300","日圓JPY_USD":"119.43000","英鎊USD_GBP":"1.55760","港幣HKD_USD":"7.75010","韓元KRW_USD":"1162.80000","加拿大幣CAD_USD":"1.30960","新加坡元SGD_USD":"1.39410","人民幣CNY_USD":"6.36430","澳幣USD_AUD":"0.72440","印尼盾IDR_USD":"14460.00000","泰銖THB_USD":"35.56000","馬來西亞幣MYR_USD":"4.23300","菲律賓披索PHP_USD":"46.42000","歐元USD_EUR":"1.14320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22475.00000"},{"期間":"20150921","新台幣NTD_USD":"32.93900","日圓JPY_USD":"120.13000","英鎊USD_GBP":"1.55660","港幣HKD_USD":"7.75010","韓元KRW_USD":"1174.70000","加拿大幣CAD_USD":"1.32070","新加坡元SGD_USD":"1.40540","人民幣CNY_USD":"6.36910","澳幣USD_AUD":"0.71750","印尼盾IDR_USD":"14457.50000","泰銖THB_USD":"35.75000","馬來西亞幣MYR_USD":"4.26100","菲律賓披索PHP_USD":"46.47000","歐元USD_EUR":"1.13210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22470.00000"},{"期間":"20150922","新台幣NTD_USD":"32.97100","日圓JPY_USD":"120.09000","英鎊USD_GBP":"1.54730","港幣HKD_USD":"7.75010","韓元KRW_USD":"1179.20000","加拿大幣CAD_USD":"1.32310","新加坡元SGD_USD":"1.41250","人民幣CNY_USD":"6.37600","澳幣USD_AUD":"0.71450","印尼盾IDR_USD":"14497.50000","泰銖THB_USD":"35.92000","馬來西亞幣MYR_USD":"4.28700","菲律賓披索PHP_USD":"46.59000","歐元USD_EUR":"1.11780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22477.50000"},{"期間":"20150923","新台幣NTD_USD":"33.25000","日圓JPY_USD":"120.22000","英鎊USD_GBP":"1.53360","港幣HKD_USD":"7.75010","韓元KRW_USD":"1191.20000","加拿大幣CAD_USD":"1.32730","新加坡元SGD_USD":"1.42220","人民幣CNY_USD":"6.38390","澳幣USD_AUD":"0.70420","印尼盾IDR_USD":"14642.50000","泰銖THB_USD":"36.18000","馬來西亞幣MYR_USD":"4.34950","菲律賓披索PHP_USD":"46.82000","歐元USD_EUR":"1.11190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22480.50000"},{"期間":"20150924","新台幣NTD_USD":"33.26000","日圓JPY_USD":"119.94000","英鎊USD_GBP":"1.52630","港幣HKD_USD":"7.75010","韓元KRW_USD":"1192.50000","加拿大幣CAD_USD":"1.33210","新加坡元SGD_USD":"1.42460","人民幣CNY_USD":"6.38280","澳幣USD_AUD":"0.69650","印尼盾IDR_USD":"14647.50000","泰銖THB_USD":"36.26000","馬來西亞幣MYR_USD":"4.34650","菲律賓披索PHP_USD":"46.85000","歐元USD_EUR":"1.12130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22490.00000"},{"期間":"20150925","新台幣NTD_USD":"33.29200","日圓JPY_USD":"120.70000","英鎊USD_GBP":"1.52110","港幣HKD_USD":"7.75010","韓元KRW_USD":"1194.70000","加拿大幣CAD_USD":"1.33520","新加坡元SGD_USD":"1.42450","人民幣CNY_USD":"6.37440","澳幣USD_AUD":"0.70010","印尼盾IDR_USD":"14686.00000","泰銖THB_USD":"36.23500","馬來西亞幣MYR_USD":"4.38950","菲律賓披索PHP_USD":"46.95800","歐元USD_EUR":"1.11270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22490.00000"},{"期間":"20150930","新台幣NTD_USD":"33.12800","日圓JPY_USD":"120.03000","英鎊USD_GBP":"1.51460","港幣HKD_USD":"7.75010","韓元KRW_USD":"1185.30000","加拿大幣CAD_USD":"1.34130","新加坡元SGD_USD":"1.42320","人民幣CNY_USD":"6.35710","澳幣USD_AUD":"0.70080","印尼盾IDR_USD":"14645.00000","泰銖THB_USD":"36.33500","馬來西亞幣MYR_USD":"4.40800","菲律賓披索PHP_USD":"46.74000","歐元USD_EUR":"1.12300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22477.50000"},{"期間":"20151001","新台幣NTD_USD":"33.08000","日圓JPY_USD":"120.21000","英鎊USD_GBP":"1.51260","港幣HKD_USD":"7.75010","韓元KRW_USD":"1176.30000","加拿大幣CAD_USD":"1.32780","新加坡元SGD_USD":"1.42660","人民幣CNY_USD":"6.35710","澳幣USD_AUD":"0.70690","印尼盾IDR_USD":"14674.50000","泰銖THB_USD":"36.42500","馬來西亞幣MYR_USD":"4.40200","菲律賓披索PHP_USD":"46.76000","歐元USD_EUR":"1.11450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22475.00000"},{"期間":"20151002","新台幣NTD_USD":"33.15600","日圓JPY_USD":"120.07000","英鎊USD_GBP":"1.51420","港幣HKD_USD":"7.75010","韓元KRW_USD":"1180.70000","加拿大幣CAD_USD":"1.32340","新加坡元SGD_USD":"1.43450","人民幣CNY_USD":"6.35710","澳幣USD_AUD":"0.70340","印尼盾IDR_USD":"14670.50000","泰銖THB_USD":"36.60000","馬來西亞幣MYR_USD":"4.41900","菲律賓披索PHP_USD":"46.77500","歐元USD_EUR":"1.11660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22477.50000"},{"期間":"20151005","新台幣NTD_USD":"33.00200","日圓JPY_USD":"120.17000","英鎊USD_GBP":"1.52320","港幣HKD_USD":"7.75010","韓元KRW_USD":"1172.40000","加拿大幣CAD_USD":"1.31160","新加坡元SGD_USD":"1.42870","人民幣CNY_USD":"6.35710","澳幣USD_AUD":"0.70800","印尼盾IDR_USD":"14522.50000","泰銖THB_USD":"36.39000","馬來西亞幣MYR_USD":"4.38200","菲律賓披索PHP_USD":"46.49000","歐元USD_EUR":"1.12480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22477.00000"},{"期間":"20151006","新台幣NTD_USD":"32.93700","日圓JPY_USD":"120.18000","英鎊USD_GBP":"1.51530","港幣HKD_USD":"7.75010","韓元KRW_USD":"1165.90000","加拿大幣CAD_USD":"1.30950","新加坡元SGD_USD":"1.42740","人民幣CNY_USD":"6.35710","澳幣USD_AUD":"0.71090","印尼盾IDR_USD":"14227.50000","泰銖THB_USD":"36.37500","馬來西亞幣MYR_USD":"4.38100","菲律賓披索PHP_USD":"46.47000","歐元USD_EUR":"1.12180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22454.00000"},{"期間":"20151007","新台幣NTD_USD":"32.87200","日圓JPY_USD":"120.01000","英鎊USD_GBP":"1.52720","港幣HKD_USD":"7.75010","韓元KRW_USD":"1161.30000","加拿大幣CAD_USD":"1.30130","新加坡元SGD_USD":"1.41480","人民幣CNY_USD":"6.35710","澳幣USD_AUD":"0.72060","印尼盾IDR_USD":"13785.00000","泰銖THB_USD":"35.92500","馬來西亞幣MYR_USD":"4.17800","菲律賓披索PHP_USD":"46.14000","歐元USD_EUR":"1.12330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22412.50000"},{"期間":"20151008","新台幣NTD_USD":"32.85000","日圓JPY_USD":"119.80000","英鎊USD_GBP":"1.53290","港幣HKD_USD":"7.75010","韓元KRW_USD":"1159.00000","加拿大幣CAD_USD":"1.30480","新加坡元SGD_USD":"1.41150","人民幣CNY_USD":"6.35370","澳幣USD_AUD":"0.71840","印尼盾IDR_USD":"13867.50000","泰銖THB_USD":"35.98000","馬來西亞幣MYR_USD":"4.22950","菲律賓披索PHP_USD":"46.12000","歐元USD_EUR":"1.12900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22200.00000"},{"期間":"20151012","新台幣NTD_USD":"32.56000","日圓JPY_USD":"120.19000","英鎊USD_GBP":"1.53630","港幣HKD_USD":"7.75010","韓元KRW_USD":"1143.50000","加拿大幣CAD_USD":"1.29120","新加坡元SGD_USD":"1.39850","人民幣CNY_USD":"6.32300","澳幣USD_AUD":"0.73600","印尼盾IDR_USD":"13420.00000","泰銖THB_USD":"35.36000","馬來西亞幣MYR_USD":"4.13900","菲律賓披索PHP_USD":"45.80000","歐元USD_EUR":"1.13810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22355.00000"},{"期間":"20151013","新台幣NTD_USD":"32.73900","日圓JPY_USD":"119.72000","英鎊USD_GBP":"1.53660","港幣HKD_USD":"7.75010","韓元KRW_USD":"1149.70000","加拿大幣CAD_USD":"1.30250","新加坡元SGD_USD":"1.39960","人民幣CNY_USD":"6.34290","澳幣USD_AUD":"0.73140","印尼盾IDR_USD":"13575.00000","泰銖THB_USD":"35.50000","馬來西亞幣MYR_USD":"4.18300","菲律賓披索PHP_USD":"46.07300","歐元USD_EUR":"1.14030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22400.00000"},{"期間":"20151014","新台幣NTD_USD":"32.74200","日圓JPY_USD":"119.61000","英鎊USD_GBP":"1.53130","港幣HKD_USD":"7.75010","韓元KRW_USD":"1146.80000","加拿大幣CAD_USD":"1.29890","新加坡元SGD_USD":"1.38690","人民幣CNY_USD":"6.34770","澳幣USD_AUD":"0.72600","印尼盾IDR_USD":"13619.50000","泰銖THB_USD":"35.46500","馬來西亞幣MYR_USD":"4.18150","菲律賓披索PHP_USD":"46.00000","歐元USD_EUR":"1.14160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22395.00000"},{"期間":"20151015","新台幣NTD_USD":"32.45700","日圓JPY_USD":"118.37000","英鎊USD_GBP":"1.54610","港幣HKD_USD":"7.75010","韓元KRW_USD":"1130.20000","加拿大幣CAD_USD":"1.28880","新加坡元SGD_USD":"1.37740","人民幣CNY_USD":"6.34600","澳幣USD_AUD":"0.73440","印尼盾IDR_USD":"13425.00000","泰銖THB_USD":"35.20000","馬來西亞幣MYR_USD":"4.14050","菲律賓披索PHP_USD":"45.86000","歐元USD_EUR":"1.14380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22345.00000"},{"期間":"20151016","新台幣NTD_USD":"32.50500","日圓JPY_USD":"119.13000","英鎊USD_GBP":"1.54680","港幣HKD_USD":"7.75010","韓元KRW_USD":"1129.10000","加拿大幣CAD_USD":"1.28890","新加坡元SGD_USD":"1.38290","人民幣CNY_USD":"6.35290","澳幣USD_AUD":"0.72830","印尼盾IDR_USD":"13555.00000","泰銖THB_USD":"35.32000","馬來西亞幣MYR_USD":"4.17000","菲律賓披索PHP_USD":"46.04000","歐元USD_EUR":"1.13710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22280.00000"},{"期間":"20151019","新台幣NTD_USD":"32.41800","日圓JPY_USD":"119.35000","英鎊USD_GBP":"1.54630","港幣HKD_USD":"7.75010","韓元KRW_USD":"1121.00000","加拿大幣CAD_USD":"1.29090","新加坡元SGD_USD":"1.38200","人民幣CNY_USD":"6.36010","澳幣USD_AUD":"0.72930","印尼盾IDR_USD":"13535.00000","泰銖THB_USD":"35.31000","馬來西亞幣MYR_USD":"4.20950","菲律賓披索PHP_USD":"46.07300","歐元USD_EUR":"1.13530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22310.00000"},{"期間":"20151020","新台幣NTD_USD":"32.51000","日圓JPY_USD":"119.66000","英鎊USD_GBP":"1.54830","港幣HKD_USD":"7.75010","韓元KRW_USD":"1131.00000","加拿大幣CAD_USD":"1.29990","新加坡元SGD_USD":"1.38780","人民幣CNY_USD":"6.34880","澳幣USD_AUD":"0.72920","印尼盾IDR_USD":"13632.50000","泰銖THB_USD":"35.38500","馬來西亞幣MYR_USD":"4.24550","菲律賓披索PHP_USD":"46.20800","歐元USD_EUR":"1.13480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22335.00000"},{"期間":"20151021","新台幣NTD_USD":"32.55800","日圓JPY_USD":"119.87000","英鎊USD_GBP":"1.54390","港幣HKD_USD":"7.75010","韓元KRW_USD":"1132.50000","加拿大幣CAD_USD":"1.30170","新加坡元SGD_USD":"1.39210","人民幣CNY_USD":"6.34820","澳幣USD_AUD":"0.72180","印尼盾IDR_USD":"13720.00000","泰銖THB_USD":"35.47000","馬來西亞幣MYR_USD":"4.29000","菲律賓披索PHP_USD":"46.48300","歐元USD_EUR":"1.13710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22302.50000"},{"期間":"20151022","新台幣NTD_USD":"32.65800","日圓JPY_USD":"119.69000","英鎊USD_GBP":"1.54440","港幣HKD_USD":"7.75010","韓元KRW_USD":"1138.60000","加拿大幣CAD_USD":"1.31240","新加坡元SGD_USD":"1.39270","人民幣CNY_USD":"6.35740","澳幣USD_AUD":"0.72160","印尼盾IDR_USD":"13685.00000","泰銖THB_USD":"35.62000","馬來西亞幣MYR_USD":"4.28900","菲律賓披索PHP_USD":"46.64300","歐元USD_EUR":"1.13130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22285.00000"},{"期間":"20151023","新台幣NTD_USD":"32.51300","日圓JPY_USD":"120.34000","英鎊USD_GBP":"1.54010","港幣HKD_USD":"7.75020","韓元KRW_USD":"1124.70000","加拿大幣CAD_USD":"1.30610","新加坡元SGD_USD":"1.38660","人民幣CNY_USD":"6.35000","澳幣USD_AUD":"0.72720","印尼盾IDR_USD":"13617.50000","泰銖THB_USD":"35.42000","馬來西亞幣MYR_USD":"4.22450","菲律賓披索PHP_USD":"46.43000","歐元USD_EUR":"1.11090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22321.50000"},{"期間":"20151026","新台幣NTD_USD":"32.70800","日圓JPY_USD":"120.96000","英鎊USD_GBP":"1.53280","港幣HKD_USD":"7.75010","韓元KRW_USD":"1133.80000","加拿大幣CAD_USD":"1.31490","新加坡元SGD_USD":"1.39260","人民幣CNY_USD":"6.35290","澳幣USD_AUD":"0.72630","印尼盾IDR_USD":"13637.50000","泰銖THB_USD":"35.45000","馬來西亞幣MYR_USD":"4.23550","菲律賓披索PHP_USD":"46.52800","歐元USD_EUR":"1.10410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22325.00000"},{"期間":"20151027","新台幣NTD_USD":"32.67600","日圓JPY_USD":"120.48000","英鎊USD_GBP":"1.53460","港幣HKD_USD":"7.75010","韓元KRW_USD":"1131.00000","加拿大幣CAD_USD":"1.31760","新加坡元SGD_USD":"1.39190","人民幣CNY_USD":"6.35320","澳幣USD_AUD":"0.72500","印尼盾IDR_USD":"13640.00000","泰銖THB_USD":"35.48000","馬來西亞幣MYR_USD":"4.26750","菲律賓披索PHP_USD":"46.69000","歐元USD_EUR":"1.10560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22312.50000"},{"期間":"20151028","新台幣NTD_USD":"32.68600","日圓JPY_USD":"120.44000","英鎊USD_GBP":"1.53030","港幣HKD_USD":"7.75010","韓元KRW_USD":"1131.00000","加拿大幣CAD_USD":"1.32500","新加坡元SGD_USD":"1.39400","人民幣CNY_USD":"6.35920","澳幣USD_AUD":"0.71280","印尼盾IDR_USD":"13532.50000","泰銖THB_USD":"35.44500","馬來西亞幣MYR_USD":"4.26300","菲律賓披索PHP_USD":"46.74500","歐元USD_EUR":"1.10490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22320.00000"},{"期間":"20151029","新台幣NTD_USD":"32.85600","日圓JPY_USD":"120.78000","英鎊USD_GBP":"1.52650","港幣HKD_USD":"7.75010","韓元KRW_USD":"1142.30000","加拿大幣CAD_USD":"1.32160","新加坡元SGD_USD":"1.40310","人民幣CNY_USD":"6.35670","澳幣USD_AUD":"0.71050","印尼盾IDR_USD":"13570.00000","泰銖THB_USD":"35.60000","馬來西亞幣MYR_USD":"4.28700","菲律賓披索PHP_USD":"46.90500","歐元USD_EUR":"1.09240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22325.00000"},{"期間":"20151030","新台幣NTD_USD":"32.80200","日圓JPY_USD":"120.75000","英鎊USD_GBP":"1.53450","港幣HKD_USD":"7.75010","韓元KRW_USD":"1140.10000","加拿大幣CAD_USD":"1.31450","新加坡元SGD_USD":"1.40050","人民幣CNY_USD":"6.31750","澳幣USD_AUD":"0.71160","印尼盾IDR_USD":"13645.00000","泰銖THB_USD":"35.57000","馬來西亞幣MYR_USD":"4.29500","菲律賓披索PHP_USD":"46.82000","歐元USD_EUR":"1.09870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22315.00000"},{"期間":"20151102","新台幣NTD_USD":"32.72100","日圓JPY_USD":"120.45000","英鎊USD_GBP":"1.54410","港幣HKD_USD":"7.75020","韓元KRW_USD":"1137.00000","加拿大幣CAD_USD":"1.30740","新加坡元SGD_USD":"1.39970","人民幣CNY_USD":"6.33790","澳幣USD_AUD":"0.71470","印尼盾IDR_USD":"13655.00000","泰銖THB_USD":"35.58000","馬來西亞幣MYR_USD":"4.29650","菲律賓披索PHP_USD":"46.84000","歐元USD_EUR":"1.10460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22310.00000"},{"期間":"20151103","新台幣NTD_USD":"32.62500","日圓JPY_USD":"120.65000","英鎊USD_GBP":"1.54430","港幣HKD_USD":"7.75020","韓元KRW_USD":"1133.10000","加拿大幣CAD_USD":"1.30890","新加坡元SGD_USD":"1.39640","人民幣CNY_USD":"6.33660","澳幣USD_AUD":"0.71980","印尼盾IDR_USD":"13560.00000","泰銖THB_USD":"35.55000","馬來西亞幣MYR_USD":"4.28550","菲律賓披索PHP_USD":"46.82300","歐元USD_EUR":"1.10230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22317.50000"},{"期間":"20151104","新台幣NTD_USD":"32.59500","日圓JPY_USD":"121.10000","英鎊USD_GBP":"1.54280","港幣HKD_USD":"7.75060","韓元KRW_USD":"1132.00000","加拿大幣CAD_USD":"1.30580","新加坡元SGD_USD":"1.39570","人民幣CNY_USD":"6.33600","澳幣USD_AUD":"0.72140","印尼盾IDR_USD":"13490.00000","泰銖THB_USD":"35.50000","馬來西亞幣MYR_USD":"4.26200","菲律賓披索PHP_USD":"46.78000","歐元USD_EUR":"1.09400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22315.00000"},{"期間":"20151105","新台幣NTD_USD":"32.71800","日圓JPY_USD":"121.80000","英鎊USD_GBP":"1.53830","港幣HKD_USD":"7.75070","韓元KRW_USD":"1138.50000","加拿大幣CAD_USD":"1.31790","新加坡元SGD_USD":"1.40670","人民幣CNY_USD":"6.34660","澳幣USD_AUD":"0.71300","印尼盾IDR_USD":"13575.00000","泰銖THB_USD":"35.61000","馬來西亞幣MYR_USD":"4.30100","菲律賓披索PHP_USD":"46.93000","歐元USD_EUR":"1.08360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22320.00000"},{"期間":"20151106","新台幣NTD_USD":"32.73000","日圓JPY_USD":"121.89000","英鎊USD_GBP":"1.51960","港幣HKD_USD":"7.75100","韓元KRW_USD":"1141.90000","加拿大幣CAD_USD":"1.31670","新加坡元SGD_USD":"1.40800","人民幣CNY_USD":"6.35300","澳幣USD_AUD":"0.71520","印尼盾IDR_USD":"13555.00000","泰銖THB_USD":"35.59000","馬來西亞幣MYR_USD":"4.30700","菲律賓披索PHP_USD":"46.93000","歐元USD_EUR":"1.08730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22352.50000"},{"期間":"20151109","新台幣NTD_USD":"32.83200","日圓JPY_USD":"123.38000","英鎊USD_GBP":"1.50730","港幣HKD_USD":"7.75130","韓元KRW_USD":"1157.20000","加拿大幣CAD_USD":"1.32800","新加坡元SGD_USD":"1.42500","人民幣CNY_USD":"6.36220","澳幣USD_AUD":"0.70490","印尼盾IDR_USD":"13672.50000","泰銖THB_USD":"35.91000","馬來西亞幣MYR_USD":"4.36900","菲律賓披索PHP_USD":"47.16300","歐元USD_EUR":"1.07650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22410.00000"},{"期間":"20151110","新台幣NTD_USD":"32.85000","日圓JPY_USD":"123.36000","英鎊USD_GBP":"1.51060","港幣HKD_USD":"7.75130","韓元KRW_USD":"1156.90000","加拿大幣CAD_USD":"1.32740","新加坡元SGD_USD":"1.42160","人民幣CNY_USD":"6.36180","澳幣USD_AUD":"0.70600","印尼盾IDR_USD":"13599.50000","泰銖THB_USD":"35.87500","馬來西亞幣MYR_USD":"4.37250","菲律賓披索PHP_USD":"47.32500","歐元USD_EUR":"1.07610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22405.00000"},{"期間":"20151111","新台幣NTD_USD":"32.85200","日圓JPY_USD":"122.94000","英鎊USD_GBP":"1.51690","港幣HKD_USD":"7.75120","韓元KRW_USD":"1154.90000","加拿大幣CAD_USD":"1.32570","新加坡元SGD_USD":"1.42060","人民幣CNY_USD":"6.36650","澳幣USD_AUD":"0.70640","印尼盾IDR_USD":"13592.50000","泰銖THB_USD":"35.85000","馬來西亞幣MYR_USD":"4.36750","菲律賓披索PHP_USD":"46.96500","歐元USD_EUR":"1.07510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22390.00000"},{"期間":"20151112","新台幣NTD_USD":"32.90000","日圓JPY_USD":"122.93000","英鎊USD_GBP":"1.52060","港幣HKD_USD":"7.75050","韓元KRW_USD":"1158.20000","加拿大幣CAD_USD":"1.32670","新加坡元SGD_USD":"1.41880","人民幣CNY_USD":"6.36920","澳幣USD_AUD":"0.71440","印尼盾IDR_USD":"13594.00000","泰銖THB_USD":"35.89500","馬來西亞幣MYR_USD":"4.36600","菲律賓披索PHP_USD":"46.99500","歐元USD_EUR":"1.07450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22402.50000"},{"期間":"20151113","新台幣NTD_USD":"32.90800","日圓JPY_USD":"122.68000","英鎊USD_GBP":"1.52140","港幣HKD_USD":"7.75040","韓元KRW_USD":"1163.80000","加拿大幣CAD_USD":"1.32930","新加坡元SGD_USD":"1.42130","人民幣CNY_USD":"6.37400","澳幣USD_AUD":"0.71320","印尼盾IDR_USD":"13685.00000","泰銖THB_USD":"35.91000","馬來西亞幣MYR_USD":"4.37450","菲律賓披索PHP_USD":"47.07500","歐元USD_EUR":"1.07780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22420.00000"},{"期間":"20151116","新台幣NTD_USD":"33.02200","日圓JPY_USD":"122.64000","英鎊USD_GBP":"1.51980","港幣HKD_USD":"7.75060","韓元KRW_USD":"1174.10000","加拿大幣CAD_USD":"1.32980","新加坡元SGD_USD":"1.42190","人民幣CNY_USD":"6.37240","澳幣USD_AUD":"0.71280","印尼盾IDR_USD":"13732.50000","泰銖THB_USD":"36.00000","馬來西亞幣MYR_USD":"4.38600","菲律賓披索PHP_USD":"47.14800","歐元USD_EUR":"1.07530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22445.00000"},{"期間":"20151117","新台幣NTD_USD":"32.97500","日圓JPY_USD":"123.27000","英鎊USD_GBP":"1.51840","港幣HKD_USD":"7.75050","韓元KRW_USD":"1170.40000","加拿大幣CAD_USD":"1.33320","新加坡元SGD_USD":"1.42380","人民幣CNY_USD":"6.37860","澳幣USD_AUD":"0.70840","印尼盾IDR_USD":"13739.50000","泰銖THB_USD":"35.97500","馬來西亞幣MYR_USD":"4.37950","菲律賓披索PHP_USD":"47.14000","歐元USD_EUR":"1.06560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22477.50000"},{"期間":"20151118","新台幣NTD_USD":"33.00700","日圓JPY_USD":"123.31000","英鎊USD_GBP":"1.52090","港幣HKD_USD":"7.75120","韓元KRW_USD":"1172.20000","加拿大幣CAD_USD":"1.33120","新加坡元SGD_USD":"1.42490","人民幣CNY_USD":"6.38490","澳幣USD_AUD":"0.70990","印尼盾IDR_USD":"13797.50000","泰銖THB_USD":"36.04500","馬來西亞幣MYR_USD":"4.39100","菲律賓披索PHP_USD":"47.21000","歐元USD_EUR":"1.06510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22465.00000"},{"期間":"20151119","新台幣NTD_USD":"32.86000","日圓JPY_USD":"123.37000","英鎊USD_GBP":"1.52680","港幣HKD_USD":"7.75030","韓元KRW_USD":"1161.70000","加拿大幣CAD_USD":"1.32770","新加坡元SGD_USD":"1.41750","人民幣CNY_USD":"6.38400","澳幣USD_AUD":"0.71550","印尼盾IDR_USD":"13780.00000","泰銖THB_USD":"35.93500","馬來西亞幣MYR_USD":"4.34130","菲律賓披索PHP_USD":"47.09200","歐元USD_EUR":"1.06740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22472.50000"},{"期間":"20151120","新台幣NTD_USD":"32.73000","日圓JPY_USD":"123.01000","英鎊USD_GBP":"1.52750","港幣HKD_USD":"7.75040","韓元KRW_USD":"1154.30000","加拿大幣CAD_USD":"1.33150","新加坡元SGD_USD":"1.41190","人民幣CNY_USD":"6.38500","澳幣USD_AUD":"0.71940","印尼盾IDR_USD":"13642.50000","泰銖THB_USD":"35.70000","馬來西亞幣MYR_USD":"4.28500","菲律賓披索PHP_USD":"46.97700","歐元USD_EUR":"1.06900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22472.50000"},{"期間":"20151123","新台幣NTD_USD":"32.77800","日圓JPY_USD":"123.19000","英鎊USD_GBP":"1.51460","港幣HKD_USD":"7.75030","韓元KRW_USD":"1158.50000","加拿大幣CAD_USD":"1.33910","新加坡元SGD_USD":"1.41880","人民幣CNY_USD":"6.38960","澳幣USD_AUD":"0.71740","印尼盾IDR_USD":"13718.50000","泰銖THB_USD":"35.84000","馬來西亞幣MYR_USD":"4.29800","菲律賓披索PHP_USD":"47.21000","歐元USD_EUR":"1.06250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22487.50000"},{"期間":"20151124","新台幣NTD_USD":"32.74600","日圓JPY_USD":"122.66000","英鎊USD_GBP":"1.51470","港幣HKD_USD":"7.75010","韓元KRW_USD":"1153.80000","加拿大幣CAD_USD":"1.33330","新加坡元SGD_USD":"1.41450","人民幣CNY_USD":"6.38950","澳幣USD_AUD":"0.72140","印尼盾IDR_USD":"13710.00000","泰銖THB_USD":"35.78000","馬來西亞幣MYR_USD":"4.25750","菲律賓披索PHP_USD":"47.09500","歐元USD_EUR":"1.06400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22492.50000"},{"期間":"20151125","新台幣NTD_USD":"32.64700","日圓JPY_USD":"122.31000","英鎊USD_GBP":"1.50870","港幣HKD_USD":"7.75030","韓元KRW_USD":"1143.40000","加拿大幣CAD_USD":"1.32930","新加坡元SGD_USD":"1.40330","人民幣CNY_USD":"6.38920","澳幣USD_AUD":"0.72740","印尼盾IDR_USD":"13692.50000","泰銖THB_USD":"35.65000","馬來西亞幣MYR_USD":"4.20450","菲律賓披索PHP_USD":"46.97000","歐元USD_EUR":"1.06810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22511.50000"},{"期間":"20151126","新台幣NTD_USD":"32.70100","日圓JPY_USD":"122.65000","英鎊USD_GBP":"1.50960","港幣HKD_USD":"7.75030","韓元KRW_USD":"1147.30000","加拿大幣CAD_USD":"1.33230","新加坡元SGD_USD":"1.40810","人民幣CNY_USD":"6.38960","澳幣USD_AUD":"0.72190","印尼盾IDR_USD":"13735.00000","泰銖THB_USD":"35.76500","馬來西亞幣MYR_USD":"4.22250","菲律賓披索PHP_USD":"47.12000","歐元USD_EUR":"1.06080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22490.00000"},{"期間":"20151127","新台幣NTD_USD":"32.81500","日圓JPY_USD":"122.39000","英鎊USD_GBP":"1.50920","港幣HKD_USD":"7.75030","韓元KRW_USD":"1153.00000","加拿大幣CAD_USD":"1.33160","新加坡元SGD_USD":"1.40910","人民幣CNY_USD":"6.39520","澳幣USD_AUD":"0.72140","印尼盾IDR_USD":"13767.50000","泰銖THB_USD":"35.79000","馬來西亞幣MYR_USD":"4.24650","菲律賓披索PHP_USD":"47.14000","歐元USD_EUR":"1.06220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22481.50000"},{"期間":"20151130","新台幣NTD_USD":"32.83000","日圓JPY_USD":"122.83000","英鎊USD_GBP":"1.50390","港幣HKD_USD":"7.75020","韓元KRW_USD":"1158.10000","加拿大幣CAD_USD":"1.33730","新加坡元SGD_USD":"1.41130","人民幣CNY_USD":"6.39810","澳幣USD_AUD":"0.72010","印尼盾IDR_USD":"13822.50000","泰銖THB_USD":"35.85500","馬來西亞幣MYR_USD":"4.25000","菲律賓披索PHP_USD":"47.16300","歐元USD_EUR":"1.05820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22500.00000"},{"期間":"20151201","新台幣NTD_USD":"32.83200","日圓JPY_USD":"122.85000","英鎊USD_GBP":"1.51000","港幣HKD_USD":"7.75180","韓元KRW_USD":"1158.00000","加拿大幣CAD_USD":"1.33440","新加坡元SGD_USD":"1.41070","人民幣CNY_USD":"6.39860","澳幣USD_AUD":"0.72770","印尼盾IDR_USD":"13805.00000","泰銖THB_USD":"35.83500","馬來西亞幣MYR_USD":"4.23400","菲律賓披索PHP_USD":"47.18800","歐元USD_EUR":"1.05840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22490.00000"},{"期間":"20151202","新台幣NTD_USD":"32.90300","日圓JPY_USD":"123.06000","英鎊USD_GBP":"1.50750","港幣HKD_USD":"7.75050","韓元KRW_USD":"1164.30000","加拿大幣CAD_USD":"1.33620","新加坡元SGD_USD":"1.40840","人民幣CNY_USD":"6.39880","澳幣USD_AUD":"0.73170","印尼盾IDR_USD":"13798.50000","泰銖THB_USD":"35.81000","馬來西亞幣MYR_USD":"4.22700","菲律賓披索PHP_USD":"47.12500","歐元USD_EUR":"1.06260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22497.50000"},{"期間":"20151203","新台幣NTD_USD":"32.93500","日圓JPY_USD":"123.38000","英鎊USD_GBP":"1.49350","港幣HKD_USD":"7.75020","韓元KRW_USD":"1164.60000","加拿大幣CAD_USD":"1.33210","新加坡元SGD_USD":"1.40980","人民幣CNY_USD":"6.39720","澳幣USD_AUD":"0.73230","印尼盾IDR_USD":"13845.00000","泰銖THB_USD":"35.88000","馬來西亞幣MYR_USD":"4.23050","菲律賓披索PHP_USD":"47.14500","歐元USD_EUR":"1.05900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22487.50000"},{"期間":"20151204","新台幣NTD_USD":"32.82200","日圓JPY_USD":"122.78000","英鎊USD_GBP":"1.50870","港幣HKD_USD":"7.75010","韓元KRW_USD":"1156.70000","加拿大幣CAD_USD":"1.33650","新加坡元SGD_USD":"1.39580","人民幣CNY_USD":"6.40200","澳幣USD_AUD":"0.73280","印尼盾IDR_USD":"13831.50000","泰銖THB_USD":"35.80500","馬來西亞幣MYR_USD":"4.21150","菲律賓披索PHP_USD":"47.11000","歐元USD_EUR":"1.08720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22485.00000"},{"期間":"20151207","新台幣NTD_USD":"32.93600","日圓JPY_USD":"123.28000","英鎊USD_GBP":"1.51020","港幣HKD_USD":"7.75010","韓元KRW_USD":"1168.20000","加拿大幣CAD_USD":"1.33970","新加坡元SGD_USD":"1.40300","人民幣CNY_USD":"6.40820","澳幣USD_AUD":"0.73330","印尼盾IDR_USD":"13837.50000","泰銖THB_USD":"35.85000","馬來西亞幣MYR_USD":"4.21550","菲律賓披索PHP_USD":"47.13500","歐元USD_EUR":"1.08570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22471.50000"},{"期間":"20151208","新台幣NTD_USD":"33.03700","日圓JPY_USD":"123.10000","英鎊USD_GBP":"1.50540","港幣HKD_USD":"7.75010","韓元KRW_USD":"1178.60000","加拿大幣CAD_USD":"1.35160","新加坡元SGD_USD":"1.40820","人民幣CNY_USD":"6.41720","澳幣USD_AUD":"0.72370","印尼盾IDR_USD":"13874.00000","泰銖THB_USD":"35.95000","馬來西亞幣MYR_USD":"4.26400","菲律賓披索PHP_USD":"47.12000","歐元USD_EUR":"1.08670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22470.00000"},{"期間":"20151209","新台幣NTD_USD":"33.04700","日圓JPY_USD":"122.73000","英鎊USD_GBP":"1.50350","港幣HKD_USD":"7.75020","韓元KRW_USD":"1179.30000","加拿大幣CAD_USD":"1.35740","新加坡元SGD_USD":"1.40490","人民幣CNY_USD":"6.42800","澳幣USD_AUD":"0.72220","印尼盾IDR_USD":"13872.50000","泰銖THB_USD":"35.93000","馬來西亞幣MYR_USD":"4.26600","菲律賓披索PHP_USD":"47.16000","歐元USD_EUR":"1.09140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22475.00000"},{"期間":"20151210","新台幣NTD_USD":"33.01500","日圓JPY_USD":"121.75000","英鎊USD_GBP":"1.51730","港幣HKD_USD":"7.75060","韓元KRW_USD":"1181.30000","加拿大幣CAD_USD":"1.35560","新加坡元SGD_USD":"1.40380","人民幣CNY_USD":"6.43780","澳幣USD_AUD":"0.72890","印尼盾IDR_USD":"13962.50000","泰銖THB_USD":"36.05000","馬來西亞幣MYR_USD":"4.26150","菲律賓披索PHP_USD":"47.19000","歐元USD_EUR":"1.09970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22480.00000"},{"期間":"20151211","新台幣NTD_USD":"32.96500","日圓JPY_USD":"121.94000","英鎊USD_GBP":"1.51510","港幣HKD_USD":"7.75040","韓元KRW_USD":"1179.50000","加拿大幣CAD_USD":"1.36400","新加坡元SGD_USD":"1.40620","人民幣CNY_USD":"6.45530","澳幣USD_AUD":"0.72610","印尼盾IDR_USD":"13947.50000","泰銖THB_USD":"36.04000","馬來西亞幣MYR_USD":"4.28200","菲律賓披索PHP_USD":"47.23800","歐元USD_EUR":"1.09520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22486.00000"},{"期間":"20151214","新台幣NTD_USD":"33.06600","日圓JPY_USD":"121.23000","英鎊USD_GBP":"1.51790","港幣HKD_USD":"7.75010","韓元KRW_USD":"1184.80000","加拿大幣CAD_USD":"1.37060","新加坡元SGD_USD":"1.40850","人民幣CNY_USD":"6.45910","澳幣USD_AUD":"0.72120","印尼盾IDR_USD":"14053.50000","泰銖THB_USD":"36.06500","馬來西亞幣MYR_USD":"4.32150","菲律賓披索PHP_USD":"47.33800","歐元USD_EUR":"1.09620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22522.50000"},{"期間":"20151215","新台幣NTD_USD":"33.02600","日圓JPY_USD":"120.61000","英鎊USD_GBP":"1.51500","港幣HKD_USD":"7.75010","韓元KRW_USD":"1183.40000","加拿大幣CAD_USD":"1.37100","新加坡元SGD_USD":"1.40640","人民幣CNY_USD":"6.46100","澳幣USD_AUD":"0.72440","印尼盾IDR_USD":"14055.00000","泰銖THB_USD":"36.04500","馬來西亞幣MYR_USD":"4.30950","菲律賓披索PHP_USD":"47.35300","歐元USD_EUR":"1.10530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22538.50000"},{"期間":"20151216","新台幣NTD_USD":"32.95000","日圓JPY_USD":"121.92000","英鎊USD_GBP":"1.50510","港幣HKD_USD":"7.75040","韓元KRW_USD":"1176.20000","加拿大幣CAD_USD":"1.37470","新加坡元SGD_USD":"1.40950","人民幣CNY_USD":"6.47330","澳幣USD_AUD":"0.71980","印尼盾IDR_USD":"14062.50000","泰銖THB_USD":"36.05000","馬來西亞幣MYR_USD":"4.31400","菲律賓披索PHP_USD":"47.33500","歐元USD_EUR":"1.09380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22532.00000"},{"期間":"20151217","新台幣NTD_USD":"33.03500","日圓JPY_USD":"122.43000","英鎊USD_GBP":"1.49410","港幣HKD_USD":"7.75080","韓元KRW_USD":"1180.10000","加拿大幣CAD_USD":"1.38080","新加坡元SGD_USD":"1.41410","人民幣CNY_USD":"6.48370","澳幣USD_AUD":"0.71880","印尼盾IDR_USD":"14035.00000","泰銖THB_USD":"36.06000","馬來西亞幣MYR_USD":"4.32850","菲律賓披索PHP_USD":"47.38500","歐元USD_EUR":"1.08560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22546.00000"},{"期間":"20151218","新台幣NTD_USD":"33.11700","日圓JPY_USD":"121.80000","英鎊USD_GBP":"1.49380","港幣HKD_USD":"7.75200","韓元KRW_USD":"1183.00000","加拿大幣CAD_USD":"1.39150","新加坡元SGD_USD":"1.41240","人民幣CNY_USD":"6.48150","澳幣USD_AUD":"0.71440","印尼盾IDR_USD":"13920.00000","泰銖THB_USD":"36.16000","馬來西亞幣MYR_USD":"4.29100","菲律賓披索PHP_USD":"47.36000","歐元USD_EUR":"1.08680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22544.50000"},{"期間":"20151221","新台幣NTD_USD":"33.08500","日圓JPY_USD":"121.28000","英鎊USD_GBP":"1.49120","港幣HKD_USD":"7.75230","韓元KRW_USD":"1177.60000","加拿大幣CAD_USD":"1.39300","新加坡元SGD_USD":"1.41130","人民幣CNY_USD":"6.48080","澳幣USD_AUD":"0.71780","印尼盾IDR_USD":"13775.00000","泰銖THB_USD":"36.13500","馬來西亞幣MYR_USD":"4.30200","菲律賓披索PHP_USD":"47.31000","歐元USD_EUR":"1.08710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22546.00000"},{"期間":"20151222","新台幣NTD_USD":"33.09000","日圓JPY_USD":"121.12000","英鎊USD_GBP":"1.48950","港幣HKD_USD":"7.75300","韓元KRW_USD":"1173.30000","加拿大幣CAD_USD":"1.39430","新加坡元SGD_USD":"1.40470","人民幣CNY_USD":"6.47880","澳幣USD_AUD":"0.72420","印尼盾IDR_USD":"13680.00000","泰銖THB_USD":"36.07000","馬來西亞幣MYR_USD":"4.30650","菲律賓披索PHP_USD":"47.34000","歐元USD_EUR":"1.09210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22546.50000"},{"期間":"20151223","新台幣NTD_USD":"33.10000","日圓JPY_USD":"120.96000","英鎊USD_GBP":"1.48560","港幣HKD_USD":"7.75060","韓元KRW_USD":"1173.10000","加拿大幣CAD_USD":"1.39090","新加坡元SGD_USD":"1.40550","人民幣CNY_USD":"6.47780","澳幣USD_AUD":"0.72430","印尼盾IDR_USD":"13655.00000","泰銖THB_USD":"36.05000","馬來西亞幣MYR_USD":"4.30950","菲律賓披索PHP_USD":"47.22500","歐元USD_EUR":"1.09350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22546.50000"},{"期間":"20151224","新台幣NTD_USD":"33.00200","日圓JPY_USD":"120.45000","英鎊USD_GBP":"1.49060","港幣HKD_USD":"7.75080","韓元KRW_USD":"1167.80000","加拿大幣CAD_USD":"1.38450","新加坡元SGD_USD":"1.40420","人民幣CNY_USD":"6.47680","澳幣USD_AUD":"0.72760","印尼盾IDR_USD":"13642.50000","泰銖THB_USD":"36.08000","馬來西亞幣MYR_USD":"4.30750","菲律賓披索PHP_USD":"47.17000","歐元USD_EUR":"1.09470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22532.00000"},{"期間":"20151225","新台幣NTD_USD":"33.00500","日圓JPY_USD":"120.30000","英鎊USD_GBP":"1.49430","港幣HKD_USD":"7.75140","韓元KRW_USD":"1169.00000","加拿大幣CAD_USD":"1.38140","新加坡元SGD_USD":"1.40510","人民幣CNY_USD":"6.47630","澳幣USD_AUD":"0.72860","印尼盾IDR_USD":"13642.50000","泰銖THB_USD":"36.05000","馬來西亞幣MYR_USD":"4.30750","菲律賓披索PHP_USD":"47.22500","歐元USD_EUR":"1.09680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22546.00000"},{"期間":"20151228","新台幣NTD_USD":"33.02000","日圓JPY_USD":"120.57000","英鎊USD_GBP":"1.49230","港幣HKD_USD":"7.75080","韓元KRW_USD":"1165.40000","加拿大幣CAD_USD":"1.38530","新加坡元SGD_USD":"1.40700","人民幣CNY_USD":"6.48800","澳幣USD_AUD":"0.72620","印尼盾IDR_USD":"13655.00000","泰銖THB_USD":"36.11000","馬來西亞幣MYR_USD":"4.30800","菲律賓披索PHP_USD":"47.16500","歐元USD_EUR":"1.09660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22476.00000"},{"期間":"20151229","新台幣NTD_USD":"33.03500","日圓JPY_USD":"120.35000","英鎊USD_GBP":"1.48980","港幣HKD_USD":"7.75020","韓元KRW_USD":"1169.60000","加拿大幣CAD_USD":"1.38740","新加坡元SGD_USD":"1.41040","人民幣CNY_USD":"6.48520","澳幣USD_AUD":"0.72730","印尼盾IDR_USD":"13740.00000","泰銖THB_USD":"36.11000","馬來西亞幣MYR_USD":"4.29650","菲律賓披索PHP_USD":"47.05500","歐元USD_EUR":"1.09760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22480.00000"},{"期間":"20151230","新台幣NTD_USD":"33.05000","日圓JPY_USD":"120.41000","英鎊USD_GBP":"1.48150","港幣HKD_USD":"7.75040","韓元KRW_USD":"1172.50000","加拿大幣CAD_USD":"1.38530","新加坡元SGD_USD":"1.41370","人民幣CNY_USD":"6.49020","澳幣USD_AUD":"0.72870","印尼盾IDR_USD":"13800.00000","泰銖THB_USD":"36.02000","馬來西亞幣MYR_USD":"4.29200","菲律賓披索PHP_USD":"46.96000","歐元USD_EUR":"1.09360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22465.00000"},{"期間":"20151231","新台幣NTD_USD":"33.06600","日圓JPY_USD":"120.37000","英鎊USD_GBP":"1.48320","港幣HKD_USD":"7.75030","韓元KRW_USD":"1176.20000","加拿大幣CAD_USD":"1.38700","新加坡元SGD_USD":"1.41190","人民幣CNY_USD":"6.49360","澳幣USD_AUD":"0.73100","印尼盾IDR_USD":"13787.50000","泰銖THB_USD":"36.09000","馬來西亞幣MYR_USD":"4.29300","菲律賓披索PHP_USD":"46.91000","歐元USD_EUR":"1.09270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22485.00000"},{"期間":"20160104","新台幣NTD_USD":"33.23600","日圓JPY_USD":"118.98000","英鎊USD_GBP":"1.47600","港幣HKD_USD":"7.75080","韓元KRW_USD":"1187.70000","加拿大幣CAD_USD":"1.39270","新加坡元SGD_USD":"1.42160","人民幣CNY_USD":"6.51720","澳幣USD_AUD":"0.72170","印尼盾IDR_USD":"13902.50000","泰銖THB_USD":"36.13000","馬來西亞幣MYR_USD":"4.33300","菲律賓披索PHP_USD":"47.11300","歐元USD_EUR":"1.09120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22505.00000"},{"期間":"20160105","新台幣NTD_USD":"33.27000","日圓JPY_USD":"119.43000","英鎊USD_GBP":"1.47120","港幣HKD_USD":"7.75100","韓元KRW_USD":"1188.00000","加拿大幣CAD_USD":"1.39050","新加坡元SGD_USD":"1.42290","人民幣CNY_USD":"6.51990","澳幣USD_AUD":"0.72090","印尼盾IDR_USD":"13825.00000","泰銖THB_USD":"36.08000","馬來西亞幣MYR_USD":"4.33150","菲律賓披索PHP_USD":"46.91000","歐元USD_EUR":"1.08100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22495.00000"},{"期間":"20160106","新台幣NTD_USD":"33.45300","日圓JPY_USD":"118.74000","英鎊USD_GBP":"1.46420","港幣HKD_USD":"7.75140","韓元KRW_USD":"1197.90000","加拿大幣CAD_USD":"1.40490","新加坡元SGD_USD":"1.43210","人民幣CNY_USD":"6.55750","澳幣USD_AUD":"0.71090","印尼盾IDR_USD":"13907.50000","泰銖THB_USD":"36.22000","馬來西亞幣MYR_USD":"4.38100","菲律賓披索PHP_USD":"47.02300","歐元USD_EUR":"1.07300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22467.50000"},{"期間":"20160107","新台幣NTD_USD":"33.53000","日圓JPY_USD":"118.02000","英鎊USD_GBP":"1.45940","港幣HKD_USD":"7.75220","韓元KRW_USD":"1200.60000","加拿大幣CAD_USD":"1.41320","新加坡元SGD_USD":"1.43450","人民幣CNY_USD":"6.59390","澳幣USD_AUD":"0.70470","印尼盾IDR_USD":"13910.00000","泰銖THB_USD":"36.27000","馬來西亞幣MYR_USD":"4.39000","菲律賓披索PHP_USD":"47.02000","歐元USD_EUR":"1.07840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22497.50000"},{"期間":"20160108","新台幣NTD_USD":"33.50100","日圓JPY_USD":"118.24000","英鎊USD_GBP":"1.46240","港幣HKD_USD":"7.75840","韓元KRW_USD":"1198.10000","加拿大幣CAD_USD":"1.41100","新加坡元SGD_USD":"1.43550","人民幣CNY_USD":"6.58880","澳幣USD_AUD":"0.70380","印尼盾IDR_USD":"13905.00000","泰銖THB_USD":"36.28500","馬來西亞幣MYR_USD":"4.37750","菲律賓披索PHP_USD":"47.15800","歐元USD_EUR":"1.08880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22475.00000"},{"期間":"20160111","新台幣NTD_USD":"33.65100","日圓JPY_USD":"117.33000","英鎊USD_GBP":"1.45300","港幣HKD_USD":"7.76190","韓元KRW_USD":"1209.80000","加拿大幣CAD_USD":"1.41700","新加坡元SGD_USD":"1.43730","人民幣CNY_USD":"6.58220","澳幣USD_AUD":"0.69740","印尼盾IDR_USD":"13923.50000","泰銖THB_USD":"36.27500","馬來西亞幣MYR_USD":"4.39750","菲律賓披索PHP_USD":"47.27300","歐元USD_EUR":"1.09000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22455.50000"},{"期間":"20160112","新台幣NTD_USD":"33.66700","日圓JPY_USD":"117.40000","英鎊USD_GBP":"1.45240","港幣HKD_USD":"7.75800","韓元KRW_USD":"1210.30000","加拿大幣CAD_USD":"1.42520","新加坡元SGD_USD":"1.44070","人民幣CNY_USD":"6.57500","澳幣USD_AUD":"0.69440","印尼盾IDR_USD":"13902.50000","泰銖THB_USD":"36.35000","馬來西亞幣MYR_USD":"4.41550","菲律賓披索PHP_USD":"47.47000","歐元USD_EUR":"1.08930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22421.50000"},{"期間":"20160113","新台幣NTD_USD":"33.62500","日圓JPY_USD":"118.22000","英鎊USD_GBP":"1.44360","港幣HKD_USD":"7.75920","韓元KRW_USD":"1204.00000","加拿大幣CAD_USD":"1.42370","新加坡元SGD_USD":"1.43520","人民幣CNY_USD":"6.57500","澳幣USD_AUD":"0.70270","印尼盾IDR_USD":"13867.50000","泰銖THB_USD":"36.27500","馬來西亞幣MYR_USD":"4.38550","菲律賓披索PHP_USD":"47.53500","歐元USD_EUR":"1.08160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22411.50000"},{"期間":"20160114","新台幣NTD_USD":"33.74200","日圓JPY_USD":"118.10000","英鎊USD_GBP":"1.44040","港幣HKD_USD":"7.76900","韓元KRW_USD":"1213.40000","加拿大幣CAD_USD":"1.43530","新加坡元SGD_USD":"1.43830","人民幣CNY_USD":"6.58870","澳幣USD_AUD":"0.69600","印尼盾IDR_USD":"13857.50000","泰銖THB_USD":"36.30000","馬來西亞幣MYR_USD":"4.38280","菲律賓披索PHP_USD":"47.63000","歐元USD_EUR":"1.08600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22434.50000"},{"期間":"20160115","新台幣NTD_USD":"33.80200","日圓JPY_USD":"117.64000","英鎊USD_GBP":"1.43860","港幣HKD_USD":"7.79210","韓元KRW_USD":"1213.40000","加拿大幣CAD_USD":"1.44680","新加坡元SGD_USD":"1.44040","人民幣CNY_USD":"6.58730","澳幣USD_AUD":"0.69300","印尼盾IDR_USD":"13884.00000","泰銖THB_USD":"36.31000","馬來西亞幣MYR_USD":"4.37900","菲律賓披索PHP_USD":"47.73800","歐元USD_EUR":"1.08690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22418.50000"},{"期間":"20160118","新台幣NTD_USD":"33.81800","日圓JPY_USD":"117.04000","英鎊USD_GBP":"1.42640","港幣HKD_USD":"7.79740","韓元KRW_USD":"1210.90000","加拿大幣CAD_USD":"1.45420","新加坡元SGD_USD":"1.43930","人民幣CNY_USD":"6.57930","澳幣USD_AUD":"0.68920","印尼盾IDR_USD":"13937.50000","泰銖THB_USD":"36.33000","馬來西亞幣MYR_USD":"4.40150","菲律賓披索PHP_USD":"47.66000","歐元USD_EUR":"1.08930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22395.00000"},{"期間":"20160119","新台幣NTD_USD":"33.82000","日圓JPY_USD":"117.91000","英鎊USD_GBP":"1.42860","港幣HKD_USD":"7.80760","韓元KRW_USD":"1205.90000","加拿大幣CAD_USD":"1.44540","新加坡元SGD_USD":"1.43530","人民幣CNY_USD":"6.57820","澳幣USD_AUD":"0.69180","印尼盾IDR_USD":"13872.50000","泰銖THB_USD":"36.28500","馬來西亞幣MYR_USD":"4.36950","菲律賓披索PHP_USD":"47.64000","歐元USD_EUR":"1.08650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22420.00000"},{"期間":"20160120","新台幣NTD_USD":"33.82600","日圓JPY_USD":"116.78000","英鎊USD_GBP":"1.41640","港幣HKD_USD":"7.82040","韓元KRW_USD":"1214.00000","加拿大幣CAD_USD":"1.46410","新加坡元SGD_USD":"1.43860","人民幣CNY_USD":"6.57960","澳幣USD_AUD":"0.68630","印尼盾IDR_USD":"13917.50000","泰銖THB_USD":"36.29000","馬來西亞幣MYR_USD":"4.37400","菲律賓披索PHP_USD":"47.89000","歐元USD_EUR":"1.09390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22425.00000"},{"期間":"20160121","新台幣NTD_USD":"33.83800","日圓JPY_USD":"116.74000","英鎊USD_GBP":"1.41710","港幣HKD_USD":"7.81800","韓元KRW_USD":"1213.70000","加拿大幣CAD_USD":"1.45110","新加坡元SGD_USD":"1.43920","人民幣CNY_USD":"6.57930","澳幣USD_AUD":"0.68890","印尼盾IDR_USD":"13920.00000","泰銖THB_USD":"36.25000","馬來西亞幣MYR_USD":"4.38150","菲律賓披索PHP_USD":"47.93800","歐元USD_EUR":"1.09080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22415.00000"},{"期間":"20160122","新台幣NTD_USD":"33.70500","日圓JPY_USD":"118.08000","英鎊USD_GBP":"1.42330","港幣HKD_USD":"7.79210","韓元KRW_USD":"1200.10000","加拿大幣CAD_USD":"1.42570","新加坡元SGD_USD":"1.42910","人民幣CNY_USD":"6.57940","澳幣USD_AUD":"0.70170","印尼盾IDR_USD":"13852.50000","泰銖THB_USD":"36.05500","馬來西亞幣MYR_USD":"4.30800","菲律賓披索PHP_USD":"47.81000","歐元USD_EUR":"1.08330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22400.00000"},{"期間":"20160125","新台幣NTD_USD":"33.62200","日圓JPY_USD":"118.57000","英鎊USD_GBP":"1.42760","港幣HKD_USD":"7.78790","韓元KRW_USD":"1194.20000","加拿大幣CAD_USD":"1.41860","新加坡元SGD_USD":"1.42900","人民幣CNY_USD":"6.57940","澳幣USD_AUD":"0.69970","印尼盾IDR_USD":"13857.50000","泰銖THB_USD":"35.99000","馬來西亞幣MYR_USD":"4.29700","菲律賓披索PHP_USD":"47.89000","歐元USD_EUR":"1.08150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22382.50000"},{"期間":"20160126","新台幣NTD_USD":"33.72500","日圓JPY_USD":"117.77000","英鎊USD_GBP":"1.42220","港幣HKD_USD":"7.79530","韓元KRW_USD":"1204.20000","加拿大幣CAD_USD":"1.43060","新加坡元SGD_USD":"1.43140","人民幣CNY_USD":"6.57970","澳幣USD_AUD":"0.69390","印尼盾IDR_USD":"13915.00000","泰銖THB_USD":"35.97000","馬來西亞幣MYR_USD":"4.29650","菲律賓披索PHP_USD":"47.99000","歐元USD_EUR":"1.08670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22332.50000"},{"期間":"20160127","新台幣NTD_USD":"33.71000","日圓JPY_USD":"118.25000","英鎊USD_GBP":"1.43430","港幣HKD_USD":"7.78840","韓元KRW_USD":"1202.00000","加拿大幣CAD_USD":"1.41280","新加坡元SGD_USD":"1.42730","人民幣CNY_USD":"6.57800","澳幣USD_AUD":"0.70310","印尼盾IDR_USD":"13870.00000","泰銖THB_USD":"35.82500","馬來西亞幣MYR_USD":"4.24650","菲律賓披索PHP_USD":"47.84000","歐元USD_EUR":"1.08700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22305.00000"},{"期間":"20160128","新台幣NTD_USD":"33.74300","日圓JPY_USD":"118.79000","英鎊USD_GBP":"1.42600","港幣HKD_USD":"7.79140","韓元KRW_USD":"1208.50000","加拿大幣CAD_USD":"1.40700","新加坡元SGD_USD":"1.42680","人民幣CNY_USD":"6.57550","澳幣USD_AUD":"0.70690","印尼盾IDR_USD":"13872.50000","泰銖THB_USD":"35.85000","馬來西亞幣MYR_USD":"4.21200","菲律賓披索PHP_USD":"47.73000","歐元USD_EUR":"1.08750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22270.00000"},{"期間":"20160129","新台幣NTD_USD":"33.60000","日圓JPY_USD":"120.63000","英鎊USD_GBP":"1.43740","港幣HKD_USD":"7.78880","韓元KRW_USD":"1199.10000","加拿大幣CAD_USD":"1.39780","新加坡元SGD_USD":"1.42070","人民幣CNY_USD":"6.57890","澳幣USD_AUD":"0.71220","印尼盾IDR_USD":"13755.00000","泰銖THB_USD":"35.72500","馬來西亞幣MYR_USD":"4.14000","菲律賓披索PHP_USD":"47.65300","歐元USD_EUR":"1.08980","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22230.00000"},{"期間":"20160130","新台幣NTD_USD":"33.65000","日圓JPY_USD":"120.64000","英鎊USD_GBP":"1.43740","港幣HKD_USD":"7.78880","韓元KRW_USD":"1200.60000","加拿大幣CAD_USD":"1.39780","新加坡元SGD_USD":"1.42070","人民幣CNY_USD":"6.57890","澳幣USD_AUD":"0.71220","印尼盾IDR_USD":"13755.00000","泰銖THB_USD":"35.72500","馬來西亞幣MYR_USD":"4.14000","菲律賓披索PHP_USD":"47.65300","歐元USD_EUR":"1.08980","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22230.00000"},{"期間":"20160201","新台幣NTD_USD":"33.67000","日圓JPY_USD":"121.22000","英鎊USD_GBP":"1.42670","港幣HKD_USD":"7.78380","韓元KRW_USD":"1200.50000","加拿大幣CAD_USD":"1.40270","新加坡元SGD_USD":"1.42390","人民幣CNY_USD":"6.57920","澳幣USD_AUD":"0.70700","印尼盾IDR_USD":"13630.00000","泰銖THB_USD":"35.64000","馬來西亞幣MYR_USD":"4.15500","菲律賓披索PHP_USD":"47.69000","歐元USD_EUR":"1.08470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22290.00000"},{"期間":"20160202","新台幣NTD_USD":"33.68000","日圓JPY_USD":"120.63000","英鎊USD_GBP":"1.43980","港幣HKD_USD":"7.77830","韓元KRW_USD":"1207.40000","加拿大幣CAD_USD":"1.40080","新加坡元SGD_USD":"1.42410","人民幣CNY_USD":"6.57970","澳幣USD_AUD":"0.70800","印尼盾IDR_USD":"13650.00000","泰銖THB_USD":"35.72000","馬來西亞幣MYR_USD":"4.20700","菲律賓披索PHP_USD":"47.75000","歐元USD_EUR":"1.09030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22292.50000"},{"期間":"20160203","新台幣NTD_USD":"33.80800","日圓JPY_USD":"119.96000","英鎊USD_GBP":"1.44020","港幣HKD_USD":"7.79780","韓元KRW_USD":"1219.30000","加拿大幣CAD_USD":"1.40380","新加坡元SGD_USD":"1.43030","人民幣CNY_USD":"6.57930","澳幣USD_AUD":"0.70530","印尼盾IDR_USD":"13777.50000","泰銖THB_USD":"35.82500","馬來西亞幣MYR_USD":"4.23200","菲律賓披索PHP_USD":"47.86500","歐元USD_EUR":"1.09070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22292.50000"},{"期間":"20160204","新台幣NTD_USD":"33.60800","日圓JPY_USD":"117.95000","英鎊USD_GBP":"1.45690","港幣HKD_USD":"7.78810","韓元KRW_USD":"1202.10000","加拿大幣CAD_USD":"1.37760","新加坡元SGD_USD":"1.41370","人民幣CNY_USD":"6.57770","澳幣USD_AUD":"0.71650","印尼盾IDR_USD":"13672.50000","泰銖THB_USD":"35.63000","馬來西亞幣MYR_USD":"4.15600","菲律賓披索PHP_USD":"47.78000","歐元USD_EUR":"1.10800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22288.50000"},{"期間":"20160205","新台幣NTD_USD":"33.52000","日圓JPY_USD":"116.82000","英鎊USD_GBP":"1.45160","港幣HKD_USD":"7.79260","韓元KRW_USD":"1197.40000","加拿大幣CAD_USD":"1.37370","新加坡元SGD_USD":"1.39790","人民幣CNY_USD":"6.56950","澳幣USD_AUD":"0.71800","印尼盾IDR_USD":"13612.50000","泰銖THB_USD":"35.50500","馬來西亞幣MYR_USD":"4.15500","菲律賓披索PHP_USD":"47.67300","歐元USD_EUR":"1.11960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22305.00000"},{"期間":"20160215","新台幣NTD_USD":"33.42100","日圓JPY_USD":"113.77000","英鎊USD_GBP":"1.45120","港幣HKD_USD":"7.78420","韓元KRW_USD":"1208.10000","加拿大幣CAD_USD":"1.38130","新加坡元SGD_USD":"1.39820","人民幣CNY_USD":"6.49440","澳幣USD_AUD":"0.71560","印尼盾IDR_USD":"13380.00000","泰銖THB_USD":"35.62000","馬來西亞幣MYR_USD":"4.12700","菲律賓披索PHP_USD":"47.44500","歐元USD_EUR":"1.12110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22370.00000"},{"期間":"20160216","新台幣NTD_USD":"33.45300","日圓JPY_USD":"114.49000","英鎊USD_GBP":"1.44410","港幣HKD_USD":"7.78740","韓元KRW_USD":"1216.60000","加拿大幣CAD_USD":"1.37400","新加坡元SGD_USD":"1.40190","人民幣CNY_USD":"6.51360","澳幣USD_AUD":"0.71750","印尼盾IDR_USD":"13410.00000","泰銖THB_USD":"35.61000","馬來西亞幣MYR_USD":"4.13900","菲律賓披索PHP_USD":"47.57500","歐元USD_EUR":"1.11530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22372.50000"},{"期間":"20160217","新台幣NTD_USD":"33.50500","日圓JPY_USD":"113.47000","英鎊USD_GBP":"1.42630","港幣HKD_USD":"7.78840","韓元KRW_USD":"1227.10000","加拿大幣CAD_USD":"1.38740","新加坡元SGD_USD":"1.40630","人民幣CNY_USD":"6.52590","澳幣USD_AUD":"0.71040","印尼盾IDR_USD":"13494.50000","泰銖THB_USD":"35.61500","馬來西亞幣MYR_USD":"4.21300","菲律賓披索PHP_USD":"47.67000","歐元USD_EUR":"1.11700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22402.50000"},{"期間":"20160218","新台幣NTD_USD":"33.52500","日圓JPY_USD":"113.94000","英鎊USD_GBP":"1.42900","港幣HKD_USD":"7.78360","韓元KRW_USD":"1227.40000","加拿大幣CAD_USD":"1.36740","新加坡元SGD_USD":"1.40410","人民幣CNY_USD":"6.51760","澳幣USD_AUD":"0.71440","印尼盾IDR_USD":"13465.00000","泰銖THB_USD":"35.58000","馬來西亞幣MYR_USD":"4.17500","菲律賓披索PHP_USD":"47.58500","歐元USD_EUR":"1.11280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22375.00000"},{"期間":"20160219","新台幣NTD_USD":"33.56100","日圓JPY_USD":"112.95000","英鎊USD_GBP":"1.43120","港幣HKD_USD":"7.77740","韓元KRW_USD":"1234.40000","加拿大幣CAD_USD":"1.37600","新加坡元SGD_USD":"1.40650","人民幣CNY_USD":"6.52040","澳幣USD_AUD":"0.71130","印尼盾IDR_USD":"13525.00000","泰銖THB_USD":"35.70500","馬來西亞幣MYR_USD":"4.21950","菲律賓披索PHP_USD":"47.66300","歐元USD_EUR":"1.11180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22357.50000"},{"期間":"20160222","新台幣NTD_USD":"33.56700","日圓JPY_USD":"112.88000","英鎊USD_GBP":"1.42060","港幣HKD_USD":"7.77290","韓元KRW_USD":"1234.40000","加拿大幣CAD_USD":"1.37560","新加坡元SGD_USD":"1.40320","人民幣CNY_USD":"6.51950","澳幣USD_AUD":"0.71710","印尼盾IDR_USD":"13450.00000","泰銖THB_USD":"35.77000","馬來西亞幣MYR_USD":"4.19700","菲律賓披索PHP_USD":"47.61000","歐元USD_EUR":"1.10870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22382.50000"},{"期間":"20160223","新台幣NTD_USD":"33.48500","日圓JPY_USD":"112.14000","英鎊USD_GBP":"1.41050","港幣HKD_USD":"7.76840","韓元KRW_USD":"1231.10000","加拿大幣CAD_USD":"1.37340","新加坡元SGD_USD":"1.40580","人民幣CNY_USD":"6.52640","澳幣USD_AUD":"0.72340","印尼盾IDR_USD":"13427.50000","泰銖THB_USD":"35.75500","馬來西亞幣MYR_USD":"4.20000","菲律賓披索PHP_USD":"47.63000","歐元USD_EUR":"1.10380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22380.00000"},{"期間":"20160224","新台幣NTD_USD":"33.49000","日圓JPY_USD":"112.12000","英鎊USD_GBP":"1.39840","港幣HKD_USD":"7.76980","韓元KRW_USD":"1234.40000","加拿大幣CAD_USD":"1.37910","新加坡元SGD_USD":"1.40510","人民幣CNY_USD":"6.53260","澳幣USD_AUD":"0.71810","印尼盾IDR_USD":"13430.00000","泰銖THB_USD":"35.72500","馬來西亞幣MYR_USD":"4.23950","菲律賓披索PHP_USD":"47.62000","歐元USD_EUR":"1.09970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22375.00000"},{"期間":"20160225","新台幣NTD_USD":"33.49600","日圓JPY_USD":"112.17000","英鎊USD_GBP":"1.39250","港幣HKD_USD":"7.77010","韓元KRW_USD":"1238.80000","加拿大幣CAD_USD":"1.37010","新加坡元SGD_USD":"1.40390","人民幣CNY_USD":"6.53400","澳幣USD_AUD":"0.71840","印尼盾IDR_USD":"13422.50000","泰銖THB_USD":"35.69000","馬來西亞幣MYR_USD":"4.21050","菲律賓披索PHP_USD":"47.62000","歐元USD_EUR":"1.10240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22312.50000"},{"期間":"20160226","新台幣NTD_USD":"33.49200","日圓JPY_USD":"112.88000","英鎊USD_GBP":"1.39910","港幣HKD_USD":"7.76880","韓元KRW_USD":"1238.20000","加拿大幣CAD_USD":"1.35350","新加坡元SGD_USD":"1.39930","人民幣CNY_USD":"6.53720","澳幣USD_AUD":"0.72310","印尼盾IDR_USD":"13360.00000","泰銖THB_USD":"35.66500","馬來西亞幣MYR_USD":"4.21550","菲律賓披索PHP_USD":"47.52000","歐元USD_EUR":"1.10580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22316.00000"},{"期間":"20160301","新台幣NTD_USD":"33.43600","日圓JPY_USD":"112.96000","英鎊USD_GBP":"1.39630","港幣HKD_USD":"7.77140","韓元KRW_USD":"1232.00000","加拿大幣CAD_USD":"1.34900","新加坡元SGD_USD":"1.40090","人民幣CNY_USD":"6.54720","澳幣USD_AUD":"0.71850","印尼盾IDR_USD":"13345.00000","泰銖THB_USD":"35.60500","馬來西亞幣MYR_USD":"4.16950","菲律賓披索PHP_USD":"47.34000","歐元USD_EUR":"1.08770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22300.00000"},{"期間":"20160302","新台幣NTD_USD":"33.37000","日圓JPY_USD":"114.25000","英鎊USD_GBP":"1.39820","港幣HKD_USD":"7.77470","韓元KRW_USD":"1227.50000","加拿大幣CAD_USD":"1.34450","新加坡元SGD_USD":"1.40180","人民幣CNY_USD":"6.55150","澳幣USD_AUD":"0.72220","印尼盾IDR_USD":"13287.50000","泰銖THB_USD":"35.59000","馬來西亞幣MYR_USD":"4.16150","菲律賓披索PHP_USD":"47.29000","歐元USD_EUR":"1.08600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22315.00000"},{"期間":"20160303","新台幣NTD_USD":"33.17900","日圓JPY_USD":"114.13000","英鎊USD_GBP":"1.41040","港幣HKD_USD":"7.77490","韓元KRW_USD":"1214.60000","加拿大幣CAD_USD":"1.34300","新加坡元SGD_USD":"1.39360","人民幣CNY_USD":"6.54280","澳幣USD_AUD":"0.73200","印尼盾IDR_USD":"13245.00000","泰銖THB_USD":"35.52000","馬來西亞幣MYR_USD":"4.12900","菲律賓披索PHP_USD":"47.08000","歐元USD_EUR":"1.08700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22300.00000"},{"期間":"20160304","新台幣NTD_USD":"33.10100","日圓JPY_USD":"113.87000","英鎊USD_GBP":"1.41510","港幣HKD_USD":"7.76890","韓元KRW_USD":"1203.40000","加拿大幣CAD_USD":"1.34230","新加坡元SGD_USD":"1.38350","人民幣CNY_USD":"6.52180","澳幣USD_AUD":"0.73690","印尼盾IDR_USD":"13157.50000","泰銖THB_USD":"35.44000","馬來西亞幣MYR_USD":"4.13150","菲律賓披索PHP_USD":"46.96000","歐元USD_EUR":"1.09510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22292.50000"},{"期間":"20160307","新台幣NTD_USD":"33.01000","日圓JPY_USD":"113.72000","英鎊USD_GBP":"1.41850","港幣HKD_USD":"7.76860","韓元KRW_USD":"1201.40000","加拿大幣CAD_USD":"1.33460","新加坡元SGD_USD":"1.38190","人民幣CNY_USD":"6.51500","澳幣USD_AUD":"0.74090","印尼盾IDR_USD":"13070.00000","泰銖THB_USD":"35.45000","馬來西亞幣MYR_USD":"4.09350","菲律賓披索PHP_USD":"46.91500","歐元USD_EUR":"1.09700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22295.00000"},{"期間":"20160308","新台幣NTD_USD":"33.06200","日圓JPY_USD":"112.94000","英鎊USD_GBP":"1.42550","港幣HKD_USD":"7.76670","韓元KRW_USD":"1206.70000","加拿大幣CAD_USD":"1.33290","新加坡元SGD_USD":"1.38370","人民幣CNY_USD":"6.50550","澳幣USD_AUD":"0.74230","印尼盾IDR_USD":"13150.00000","泰銖THB_USD":"35.44000","馬來西亞幣MYR_USD":"4.11500","菲律賓披索PHP_USD":"46.94000","歐元USD_EUR":"1.10350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22300.00000"},{"期間":"20160309","新台幣NTD_USD":"33.22500","日圓JPY_USD":"112.47000","英鎊USD_GBP":"1.41960","港幣HKD_USD":"7.76610","韓元KRW_USD":"1216.20000","加拿大幣CAD_USD":"1.34240","新加坡元SGD_USD":"1.38540","人民幣CNY_USD":"6.51500","澳幣USD_AUD":"0.74360","印尼盾IDR_USD":"13143.00000","泰銖THB_USD":"35.35000","馬來西亞幣MYR_USD":"4.12400","菲律賓披索PHP_USD":"46.85500","歐元USD_EUR":"1.09860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22297.50000"},{"期間":"20160310","新台幣NTD_USD":"33.08000","日圓JPY_USD":"113.59000","英鎊USD_GBP":"1.42010","港幣HKD_USD":"7.76510","韓元KRW_USD":"1203.50000","加拿大幣CAD_USD":"1.32670","新加坡元SGD_USD":"1.38120","人民幣CNY_USD":"6.51590","澳幣USD_AUD":"0.74690","印尼盾IDR_USD":"13077.50000","泰銖THB_USD":"35.27500","馬來西亞幣MYR_USD":"4.11750","菲律賓披索PHP_USD":"46.70800","歐元USD_EUR":"1.09680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22289.00000"},{"期間":"20160311","新台幣NTD_USD":"32.95000","日圓JPY_USD":"113.72000","英鎊USD_GBP":"1.42610","港幣HKD_USD":"7.76240","韓元KRW_USD":"1193.10000","加拿大幣CAD_USD":"1.32620","新加坡元SGD_USD":"1.37570","人民幣CNY_USD":"6.49850","澳幣USD_AUD":"0.75010","印尼盾IDR_USD":"13075.00000","泰銖THB_USD":"35.12500","馬來西亞幣MYR_USD":"4.08950","菲律賓披索PHP_USD":"46.61300","歐元USD_EUR":"1.11460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22287.00000"},{"期間":"20160314","新台幣NTD_USD":"32.87000","日圓JPY_USD":"113.77000","英鎊USD_GBP":"1.43700","港幣HKD_USD":"7.75920","韓元KRW_USD":"1186.10000","加拿大幣CAD_USD":"1.32680","新加坡元SGD_USD":"1.37520","人民幣CNY_USD":"6.49500","澳幣USD_AUD":"0.75370","印尼盾IDR_USD":"13048.50000","泰銖THB_USD":"35.11500","馬來西亞幣MYR_USD":"4.10150","菲律賓披索PHP_USD":"46.60000","歐元USD_EUR":"1.11440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22295.00000"},{"期間":"20160315","新台幣NTD_USD":"32.91800","日圓JPY_USD":"113.07000","英鎊USD_GBP":"1.42540","港幣HKD_USD":"7.76020","韓元KRW_USD":"1187.70000","加拿大幣CAD_USD":"1.33500","新加坡元SGD_USD":"1.37880","人民幣CNY_USD":"6.51050","澳幣USD_AUD":"0.74650","印尼盾IDR_USD":"13160.00000","泰銖THB_USD":"35.11000","馬來西亞幣MYR_USD":"4.14000","菲律賓披索PHP_USD":"46.84500","歐元USD_EUR":"1.11160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22295.00000"},{"期間":"20160316","新台幣NTD_USD":"32.95000","日圓JPY_USD":"113.64000","英鎊USD_GBP":"1.41010","港幣HKD_USD":"7.76180","韓元KRW_USD":"1193.30000","加拿大幣CAD_USD":"1.33760","新加坡元SGD_USD":"1.38170","人民幣CNY_USD":"6.52100","澳幣USD_AUD":"0.74510","印尼盾IDR_USD":"13275.00000","泰銖THB_USD":"35.06000","馬來西亞幣MYR_USD":"4.14000","菲律賓披索PHP_USD":"46.77500","歐元USD_EUR":"1.10880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22295.00000"},{"期間":"20160317","新台幣NTD_USD":"32.70600","日圓JPY_USD":"111.76000","英鎊USD_GBP":"1.42520","港幣HKD_USD":"7.75810","韓元KRW_USD":"1173.30000","加拿大幣CAD_USD":"1.30490","新加坡元SGD_USD":"1.36340","人民幣CNY_USD":"6.49300","澳幣USD_AUD":"0.76250","印尼盾IDR_USD":"13097.50000","泰銖THB_USD":"34.82500","馬來西亞幣MYR_USD":"4.08650","菲律賓披索PHP_USD":"46.36800","歐元USD_EUR":"1.12590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22292.50000"},{"期間":"20160318","新台幣NTD_USD":"32.52000","日圓JPY_USD":"111.34000","英鎊USD_GBP":"1.44550","港幣HKD_USD":"7.75640","韓元KRW_USD":"1162.50000","加拿大幣CAD_USD":"1.30100","新加坡元SGD_USD":"1.35660","人民幣CNY_USD":"6.47270","澳幣USD_AUD":"0.76310","印尼盾IDR_USD":"13130.00000","泰銖THB_USD":"34.86000","馬來西亞幣MYR_USD":"4.05750","菲律賓披索PHP_USD":"46.35500","歐元USD_EUR":"1.12840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22292.50000"},{"期間":"20160321","新台幣NTD_USD":"32.54500","日圓JPY_USD":"111.43000","英鎊USD_GBP":"1.43840","港幣HKD_USD":"7.75460","韓元KRW_USD":"1163.50000","加拿大幣CAD_USD":"1.30770","新加坡元SGD_USD":"1.36030","人民幣CNY_USD":"6.48580","澳幣USD_AUD":"0.75870","印尼盾IDR_USD":"13170.00000","泰銖THB_USD":"34.94500","馬來西亞幣MYR_USD":"4.06600","菲律賓披索PHP_USD":"46.35500","歐元USD_EUR":"1.12500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22297.00000"},{"期間":"20160322","新台幣NTD_USD":"32.52500","日圓JPY_USD":"111.73000","英鎊USD_GBP":"1.43440","港幣HKD_USD":"7.75380","韓元KRW_USD":"1153.60000","加拿大幣CAD_USD":"1.30840","新加坡元SGD_USD":"1.36050","人民幣CNY_USD":"6.49260","澳幣USD_AUD":"0.75940","印尼盾IDR_USD":"13165.00000","泰銖THB_USD":"34.93000","馬來西亞幣MYR_USD":"4.00400","菲律賓披索PHP_USD":"46.24500","歐元USD_EUR":"1.12420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22300.00000"},{"期間":"20160323","新台幣NTD_USD":"32.62500","日圓JPY_USD":"112.37000","英鎊USD_GBP":"1.41710","港幣HKD_USD":"7.75760","韓元KRW_USD":"1161.20000","加拿大幣CAD_USD":"1.30990","新加坡元SGD_USD":"1.36680","人民幣CNY_USD":"6.49690","澳幣USD_AUD":"0.75910","印尼盾IDR_USD":"13193.50000","泰銖THB_USD":"35.10500","馬來西亞幣MYR_USD":"4.01000","菲律賓披索PHP_USD":"46.39500","歐元USD_EUR":"1.11890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22370.50000"},{"期間":"20160324","新台幣NTD_USD":"32.72600","日圓JPY_USD":"112.85000","英鎊USD_GBP":"1.40840","港幣HKD_USD":"7.75820","韓元KRW_USD":"1166.30000","加拿大幣CAD_USD":"1.32660","新加坡元SGD_USD":"1.37040","人民幣CNY_USD":"6.51450","澳幣USD_AUD":"0.74830","印尼盾IDR_USD":"13247.50000","泰銖THB_USD":"35.34000","馬來西亞幣MYR_USD":"4.03600","菲律賓披索PHP_USD":"46.44000","歐元USD_EUR":"1.11600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22345.00000"},{"期間":"20160325","新台幣NTD_USD":"32.76600","日圓JPY_USD":"113.06000","英鎊USD_GBP":"1.41270","港幣HKD_USD":"7.75720","韓元KRW_USD":"1169.20000","加拿大幣CAD_USD":"1.32440","新加坡元SGD_USD":"1.37120","人民幣CNY_USD":"6.51540","澳幣USD_AUD":"0.75290","印尼盾IDR_USD":"13252.50000","泰銖THB_USD":"35.31000","馬來西亞幣MYR_USD":"4.03750","菲律賓披索PHP_USD":"46.41500","歐元USD_EUR":"1.11620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22302.50000"},{"期間":"20160328","新台幣NTD_USD":"32.72000","日圓JPY_USD":"113.54000","英鎊USD_GBP":"1.41720","港幣HKD_USD":"7.75810","韓元KRW_USD":"1166.20000","加拿大幣CAD_USD":"1.32330","新加坡元SGD_USD":"1.36940","人民幣CNY_USD":"6.51600","澳幣USD_AUD":"0.75360","印尼盾IDR_USD":"13305.00000","泰銖THB_USD":"35.37000","馬來西亞幣MYR_USD":"4.01250","菲律賓披索PHP_USD":"46.34500","歐元USD_EUR":"1.11650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22304.50000"},{"期間":"20160329","新台幣NTD_USD":"32.69500","日圓JPY_USD":"113.69000","英鎊USD_GBP":"1.42320","港幣HKD_USD":"7.75720","韓元KRW_USD":"1163.80000","加拿大幣CAD_USD":"1.32050","新加坡元SGD_USD":"1.36910","人民幣CNY_USD":"6.51150","澳幣USD_AUD":"0.75300","印尼盾IDR_USD":"13420.00000","泰銖THB_USD":"35.41000","馬來西亞幣MYR_USD":"3.99850","菲律賓披索PHP_USD":"46.38000","歐元USD_EUR":"1.11780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22309.00000"},{"期間":"20160330","新台幣NTD_USD":"32.42500","日圓JPY_USD":"112.08000","英鎊USD_GBP":"1.44370","港幣HKD_USD":"7.75340","韓元KRW_USD":"1150.80000","加拿大幣CAD_USD":"1.30160","新加坡元SGD_USD":"1.34890","人民幣CNY_USD":"6.47800","澳幣USD_AUD":"0.76890","印尼盾IDR_USD":"13265.00000","泰銖THB_USD":"35.20000","馬來西亞幣MYR_USD":"3.94050","菲律賓披索PHP_USD":"46.03800","歐元USD_EUR":"1.13280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22300.00000"},{"期間":"20160331","新台幣NTD_USD":"32.28200","日圓JPY_USD":"112.44000","英鎊USD_GBP":"1.43440","港幣HKD_USD":"7.75430","韓元KRW_USD":"1143.50000","加拿大幣CAD_USD":"1.29830","新加坡元SGD_USD":"1.34930","人民幣CNY_USD":"6.46760","澳幣USD_AUD":"0.76410","印尼盾IDR_USD":"13272.50000","泰銖THB_USD":"35.22500","馬來西亞幣MYR_USD":"3.91900","菲律賓披索PHP_USD":"46.05000","歐元USD_EUR":"1.13440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22290.50000"},{"期間":"20160401","新台幣NTD_USD":"32.37800","日圓JPY_USD":"112.29000","英鎊USD_GBP":"1.43310","港幣HKD_USD":"7.75450","韓元KRW_USD":"1154.20000","加拿大幣CAD_USD":"1.30190","新加坡元SGD_USD":"1.34980","人民幣CNY_USD":"6.46440","澳幣USD_AUD":"0.76720","印尼盾IDR_USD":"13170.00000","泰銖THB_USD":"35.10500","馬來西亞幣MYR_USD":"3.89350","菲律賓披索PHP_USD":"46.02000","歐元USD_EUR":"1.13830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22290.00000"},{"期間":"20160406","新台幣NTD_USD":"32.44200","日圓JPY_USD":"110.41000","英鎊USD_GBP":"1.41370","港幣HKD_USD":"7.75690","韓元KRW_USD":"1156.10000","加拿大幣CAD_USD":"1.31460","新加坡元SGD_USD":"1.35400","人民幣CNY_USD":"6.48200","澳幣USD_AUD":"0.75610","印尼盾IDR_USD":"13216.50000","泰銖THB_USD":"35.26000","馬來西亞幣MYR_USD":"3.90900","菲律賓披索PHP_USD":"46.20300","歐元USD_EUR":"1.13570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22295.00000"},{"期間":"20160407","新台幣NTD_USD":"32.40200","日圓JPY_USD":"108.57000","英鎊USD_GBP":"1.40850","港幣HKD_USD":"7.75640","韓元KRW_USD":"1151.40000","加拿大幣CAD_USD":"1.30620","新加坡元SGD_USD":"1.34870","人民幣CNY_USD":"6.47290","澳幣USD_AUD":"0.75880","印尼盾IDR_USD":"13160.00000","泰銖THB_USD":"35.19000","馬來西亞幣MYR_USD":"3.90600","菲律賓披索PHP_USD":"46.10000","歐元USD_EUR":"1.14060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22290.00000"},{"期間":"20160408","新台幣NTD_USD":"32.45000","日圓JPY_USD":"109.06000","英鎊USD_GBP":"1.41240","港幣HKD_USD":"7.75730","韓元KRW_USD":"1153.80000","加拿大幣CAD_USD":"1.30880","新加坡元SGD_USD":"1.35040","人民幣CNY_USD":"6.47530","澳幣USD_AUD":"0.75520","印尼盾IDR_USD":"13145.00000","泰銖THB_USD":"35.15500","馬來西亞幣MYR_USD":"3.91300","菲律賓披索PHP_USD":"46.14000","歐元USD_EUR":"1.13800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22294.50000"},{"期間":"20160411","新台幣NTD_USD":"32.38800","日圓JPY_USD":"108.06000","英鎊USD_GBP":"1.41430","港幣HKD_USD":"7.75780","韓元KRW_USD":"1146.50000","加拿大幣CAD_USD":"1.29900","新加坡元SGD_USD":"1.34570","人民幣CNY_USD":"6.47000","澳幣USD_AUD":"0.75450","印尼盾IDR_USD":"13137.50000","泰銖THB_USD":"35.05000","馬來西亞幣MYR_USD":"3.89000","菲律賓披索PHP_USD":"46.12300","歐元USD_EUR":"1.13790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22290.00000"},{"期間":"20160412","新台幣NTD_USD":"32.38200","日圓JPY_USD":"108.20000","英鎊USD_GBP":"1.42560","港幣HKD_USD":"7.75590","韓元KRW_USD":"1145.80000","加拿大幣CAD_USD":"1.28850","新加坡元SGD_USD":"1.34560","人民幣CNY_USD":"6.45920","澳幣USD_AUD":"0.76350","印尼盾IDR_USD":"13117.50000","泰銖THB_USD":"35.06000","馬來西亞幣MYR_USD":"3.88700","菲律賓披索PHP_USD":"46.02800","歐元USD_EUR":"1.14290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22295.00000"},{"期間":"20160413","新台幣NTD_USD":"32.35000","日圓JPY_USD":"108.92000","英鎊USD_GBP":"1.42240","港幣HKD_USD":"7.75550","韓元KRW_USD":"1145.40000","加拿大幣CAD_USD":"1.27860","新加坡元SGD_USD":"1.34800","人民幣CNY_USD":"6.46780","澳幣USD_AUD":"0.76610","印尼盾IDR_USD":"13137.50000","泰銖THB_USD":"35.01000","馬來西亞幣MYR_USD":"3.87150","菲律賓披索PHP_USD":"46.07500","歐元USD_EUR":"1.13540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22305.00000"},{"期間":"20160414","新台幣NTD_USD":"32.43600","日圓JPY_USD":"109.32000","英鎊USD_GBP":"1.41260","港幣HKD_USD":"7.75780","韓元KRW_USD":"1156.70000","加拿大幣CAD_USD":"1.28680","新加坡元SGD_USD":"1.36360","人民幣CNY_USD":"6.48750","澳幣USD_AUD":"0.76650","印尼盾IDR_USD":"13187.50000","泰銖THB_USD":"35.17000","馬來西亞幣MYR_USD":"3.89250","菲律賓披索PHP_USD":"46.23500","歐元USD_EUR":"1.12530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22320.00000"},{"期間":"20160415","新台幣NTD_USD":"32.34800","日圓JPY_USD":"109.30000","英鎊USD_GBP":"1.41620","港幣HKD_USD":"7.75660","韓元KRW_USD":"1146.20000","加拿大幣CAD_USD":"1.28060","新加坡元SGD_USD":"1.35930","人民幣CNY_USD":"6.48160","澳幣USD_AUD":"0.77220","印尼盾IDR_USD":"13157.50000","泰銖THB_USD":"35.08000","馬來西亞幣MYR_USD":"3.90000","菲律賓披索PHP_USD":"46.07000","歐元USD_EUR":"1.12590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22305.00000"},{"期間":"20160418","新台幣NTD_USD":"32.40200","日圓JPY_USD":"108.22000","英鎊USD_GBP":"1.41830","港幣HKD_USD":"7.75560","韓元KRW_USD":"1150.20000","加拿大幣CAD_USD":"1.29370","新加坡元SGD_USD":"1.35710","人民幣CNY_USD":"6.48030","澳幣USD_AUD":"0.76880","印尼盾IDR_USD":"13182.50000","泰銖THB_USD":"35.07000","馬來西亞幣MYR_USD":"3.92750","菲律賓披索PHP_USD":"46.15000","歐元USD_EUR":"1.13010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22339.00000"},{"期間":"20160419","新台幣NTD_USD":"32.26500","日圓JPY_USD":"109.13000","英鎊USD_GBP":"1.43090","港幣HKD_USD":"7.75610","韓元KRW_USD":"1136.30000","加拿大幣CAD_USD":"1.27660","新加坡元SGD_USD":"1.34400","人民幣CNY_USD":"6.47220","澳幣USD_AUD":"0.77920","印尼盾IDR_USD":"13141.50000","泰銖THB_USD":"34.92000","馬來西亞幣MYR_USD":"3.88500","菲律賓披索PHP_USD":"46.09300","歐元USD_EUR":"1.13270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22296.00000"},{"期間":"20160420","新台幣NTD_USD":"32.24800","日圓JPY_USD":"108.91000","英鎊USD_GBP":"1.43740","港幣HKD_USD":"7.75660","韓元KRW_USD":"1135.20000","加拿大幣CAD_USD":"1.27050","新加坡元SGD_USD":"1.34160","人民幣CNY_USD":"6.46930","澳幣USD_AUD":"0.77950","印尼盾IDR_USD":"13148.00000","泰銖THB_USD":"34.93000","馬來西亞幣MYR_USD":"3.87650","菲律賓披索PHP_USD":"46.22000","歐元USD_EUR":"1.13640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22295.00000"},{"期間":"20160421","新台幣NTD_USD":"32.29600","日圓JPY_USD":"109.67000","英鎊USD_GBP":"1.43330","港幣HKD_USD":"7.75790","韓元KRW_USD":"1132.90000","加拿大幣CAD_USD":"1.26530","新加坡元SGD_USD":"1.34520","人民幣CNY_USD":"6.47930","澳幣USD_AUD":"0.78120","印尼盾IDR_USD":"13162.50000","泰銖THB_USD":"35.02000","馬來西亞幣MYR_USD":"3.88000","菲律賓披索PHP_USD":"46.43500","歐元USD_EUR":"1.12920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22290.00000"},{"期間":"20160422","新台幣NTD_USD":"32.33000","日圓JPY_USD":"110.59000","英鎊USD_GBP":"1.43400","港幣HKD_USD":"7.75750","韓元KRW_USD":"1143.10000","加拿大幣CAD_USD":"1.27400","新加坡元SGD_USD":"1.35080","人民幣CNY_USD":"6.49300","澳幣USD_AUD":"0.77400","印尼盾IDR_USD":"13195.00000","泰銖THB_USD":"35.05500","馬來西亞幣MYR_USD":"3.90200","菲律賓披索PHP_USD":"46.65300","歐元USD_EUR":"1.12810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22290.00000"},{"期間":"20160425","新台幣NTD_USD":"32.36100","日圓JPY_USD":"111.22000","英鎊USD_GBP":"1.44160","港幣HKD_USD":"7.75710","韓元KRW_USD":"1147.80000","加拿大幣CAD_USD":"1.26960","新加坡元SGD_USD":"1.35380","人民幣CNY_USD":"6.49690","澳幣USD_AUD":"0.77120","印尼盾IDR_USD":"13210.00000","泰銖THB_USD":"35.13500","馬來西亞幣MYR_USD":"3.90800","菲律賓披索PHP_USD":"46.84000","歐元USD_EUR":"1.12540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22301.50000"},{"期間":"20160426","新台幣NTD_USD":"32.36300","日圓JPY_USD":"110.85000","英鎊USD_GBP":"1.45390","港幣HKD_USD":"7.75640","韓元KRW_USD":"1151.00000","加拿大幣CAD_USD":"1.26390","新加坡元SGD_USD":"1.35200","人民幣CNY_USD":"6.49350","澳幣USD_AUD":"0.77400","印尼盾IDR_USD":"13207.50000","泰銖THB_USD":"35.18500","馬來西亞幣MYR_USD":"3.92500","菲律賓披索PHP_USD":"46.75500","歐元USD_EUR":"1.12830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22298.00000"},{"期間":"20160427","新台幣NTD_USD":"32.34500","日圓JPY_USD":"111.20000","英鎊USD_GBP":"1.45970","港幣HKD_USD":"7.75700","韓元KRW_USD":"1148.30000","加拿大幣CAD_USD":"1.26070","新加坡元SGD_USD":"1.34930","人民幣CNY_USD":"6.49350","澳幣USD_AUD":"0.76200","印尼盾IDR_USD":"13200.00000","泰銖THB_USD":"35.15000","馬來西亞幣MYR_USD":"3.91600","菲律賓披索PHP_USD":"46.78500","歐元USD_EUR":"1.13330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22303.50000"},{"期間":"20160428","新台幣NTD_USD":"32.27900","日圓JPY_USD":"108.40000","英鎊USD_GBP":"1.45940","港幣HKD_USD":"7.75770","韓元KRW_USD":"1138.20000","加拿大幣CAD_USD":"1.25430","新加坡元SGD_USD":"1.34340","人民幣CNY_USD":"6.48180","澳幣USD_AUD":"0.76440","印尼盾IDR_USD":"13190.00000","泰銖THB_USD":"35.07500","馬來西亞幣MYR_USD":"3.90150","菲律賓披索PHP_USD":"46.76300","歐元USD_EUR":"1.13470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22302.50000"},{"期間":"20160429","新台幣NTD_USD":"32.28100","日圓JPY_USD":"107.13000","英鎊USD_GBP":"1.46110","港幣HKD_USD":"7.75790","韓元KRW_USD":"1139.30000","加拿大幣CAD_USD":"1.25270","新加坡元SGD_USD":"1.34420","人民幣CNY_USD":"6.48550","澳幣USD_AUD":"0.76360","印尼盾IDR_USD":"13203.00000","泰銖THB_USD":"34.91000","馬來西亞幣MYR_USD":"3.91250","菲律賓披索PHP_USD":"46.88000","歐元USD_EUR":"1.13790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22290.00000"},{"期間":"20160501","新台幣NTD_USD":"32.20500","日圓JPY_USD":"105.59000","英鎊USD_GBP":"1.47470","港幣HKD_USD":"7.75890","韓元KRW_USD":"1140.20000","加拿大幣CAD_USD":"1.24720","新加坡元SGD_USD":"1.34030","人民幣CNY_USD":"6.47430","澳幣USD_AUD":"0.76200","印尼盾IDR_USD":"13175.00000","泰銖THB_USD":"34.84000","馬來西亞幣MYR_USD":"3.91350","菲律賓披索PHP_USD":"46.87000","歐元USD_EUR":"1.15930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22279.00000"},{"期間":"20160502","新台幣NTD_USD":"32.35600","日圓JPY_USD":"106.91000","英鎊USD_GBP":"1.45310","港幣HKD_USD":"7.76000","韓元KRW_USD":"1154.30000","加拿大幣CAD_USD":"1.27170","新加坡元SGD_USD":"1.35280","人民幣CNY_USD":"6.50000","澳幣USD_AUD":"0.75000","印尼盾IDR_USD":"13227.50000","泰銖THB_USD":"35.10500","馬來西亞幣MYR_USD":"3.97950","菲律賓披索PHP_USD":"47.07800","歐元USD_EUR":"1.14990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22294.50000"},{"期間":"20160503","新台幣NTD_USD":"32.37700","日圓JPY_USD":"107.16000","英鎊USD_GBP":"1.44800","港幣HKD_USD":"7.76090","韓元KRW_USD":"1166.70000","加拿大幣CAD_USD":"1.28440","新加坡元SGD_USD":"1.35690","人民幣CNY_USD":"6.50680","澳幣USD_AUD":"0.74810","印尼盾IDR_USD":"13241.50000","泰銖THB_USD":"35.15000","馬來西亞幣MYR_USD":"4.00250","菲律賓披索PHP_USD":"47.23500","歐元USD_EUR":"1.14540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22290.00000"},{"期間":"20160504","新台幣NTD_USD":"32.41200","日圓JPY_USD":"106.95000","英鎊USD_GBP":"1.44830","港幣HKD_USD":"7.76190","韓元KRW_USD":"1170.60000","加拿大幣CAD_USD":"1.28530","新加坡元SGD_USD":"1.35940","人民幣CNY_USD":"6.50230","澳幣USD_AUD":"0.73740","印尼盾IDR_USD":"13241.50000","泰銖THB_USD":"35.18000","馬來西亞幣MYR_USD":"4.01100","菲律賓披索PHP_USD":"47.09000","歐元USD_EUR":"1.14220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22292.50000"},{"期間":"20160509","新台幣NTD_USD":"32.41700","日圓JPY_USD":"107.65000","英鎊USD_GBP":"1.43870","港幣HKD_USD":"7.76030","韓元KRW_USD":"1165.80000","加拿大幣CAD_USD":"1.29460","新加坡元SGD_USD":"1.36470","人民幣CNY_USD":"6.50680","澳幣USD_AUD":"0.73400","印尼盾IDR_USD":"13295.00000","泰銖THB_USD":"35.13000","馬來西亞幣MYR_USD":"4.01500","菲律賓披索PHP_USD":"47.11000","歐元USD_EUR":"1.13920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22296.50000"},{"期間":"20160510","新台幣NTD_USD":"32.53300","日圓JPY_USD":"108.89000","英鎊USD_GBP":"1.44170","港幣HKD_USD":"7.76220","韓元KRW_USD":"1172.60000","加拿大幣CAD_USD":"1.29550","新加坡元SGD_USD":"1.36990","人民幣CNY_USD":"6.51550","澳幣USD_AUD":"0.73380","印尼盾IDR_USD":"13295.00000","泰銖THB_USD":"35.24000","馬來西亞幣MYR_USD":"4.05100","菲律賓披索PHP_USD":"46.75800","歐元USD_EUR":"1.13910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22294.00000"},{"期間":"20160511","新台幣NTD_USD":"32.52800","日圓JPY_USD":"108.61000","英鎊USD_GBP":"1.44240","港幣HKD_USD":"7.76090","韓元KRW_USD":"1167.60000","加拿大幣CAD_USD":"1.29300","新加坡元SGD_USD":"1.36940","人民幣CNY_USD":"6.51200","澳幣USD_AUD":"0.73470","印尼盾IDR_USD":"13280.00000","泰銖THB_USD":"35.27500","馬來西亞幣MYR_USD":"4.04250","菲律賓披索PHP_USD":"46.55000","歐元USD_EUR":"1.13880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22290.00000"},{"期間":"20160512","新台幣NTD_USD":"32.54200","日圓JPY_USD":"108.93000","英鎊USD_GBP":"1.44260","港幣HKD_USD":"7.75900","韓元KRW_USD":"1162.60000","加拿大幣CAD_USD":"1.28570","新加坡元SGD_USD":"1.36770","人民幣CNY_USD":"6.51220","澳幣USD_AUD":"0.73320","印尼盾IDR_USD":"13302.50000","泰銖THB_USD":"35.27000","馬來西亞幣MYR_USD":"4.01050","菲律賓披索PHP_USD":"46.65500","歐元USD_EUR":"1.14060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22295.00000"},{"期間":"20160513","新台幣NTD_USD":"32.62600","日圓JPY_USD":"108.79000","英鎊USD_GBP":"1.44160","港幣HKD_USD":"7.76200","韓元KRW_USD":"1171.40000","加拿大幣CAD_USD":"1.28550","新加坡元SGD_USD":"1.37070","人民幣CNY_USD":"6.52020","澳幣USD_AUD":"0.72970","印尼盾IDR_USD":"13311.00000","泰銖THB_USD":"35.42500","馬來西亞幣MYR_USD":"4.02400","菲律賓披索PHP_USD":"46.55500","歐元USD_EUR":"1.13440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22317.50000"},{"期間":"20160516","新台幣NTD_USD":"32.70500","日圓JPY_USD":"108.78000","英鎊USD_GBP":"1.43550","港幣HKD_USD":"7.76320","韓元KRW_USD":"1179.70000","加拿大幣CAD_USD":"1.29120","新加坡元SGD_USD":"1.36820","人民幣CNY_USD":"6.52090","澳幣USD_AUD":"0.72920","印尼盾IDR_USD":"13315.00000","泰銖THB_USD":"35.39000","馬來西亞幣MYR_USD":"4.03700","菲律賓披索PHP_USD":"46.45500","歐元USD_EUR":"1.13160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22370.00000"},{"期間":"20160517","新台幣NTD_USD":"32.63000","日圓JPY_USD":"109.40000","英鎊USD_GBP":"1.45180","港幣HKD_USD":"7.76200","韓元KRW_USD":"1173.70000","加拿大幣CAD_USD":"1.28620","新加坡元SGD_USD":"1.36780","人民幣CNY_USD":"6.52270","澳幣USD_AUD":"0.73460","印尼盾IDR_USD":"13291.50000","泰銖THB_USD":"35.43000","馬來西亞幣MYR_USD":"4.01550","菲律賓披索PHP_USD":"46.43500","歐元USD_EUR":"1.13390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22305.00000"},{"期間":"20160518","新台幣NTD_USD":"32.70500","日圓JPY_USD":"109.43000","英鎊USD_GBP":"1.44330","港幣HKD_USD":"7.76330","韓元KRW_USD":"1182.60000","加拿大幣CAD_USD":"1.29650","新加坡元SGD_USD":"1.37440","人民幣CNY_USD":"6.53530","澳幣USD_AUD":"0.72710","印尼盾IDR_USD":"13357.50000","泰銖THB_USD":"35.56000","馬來西亞幣MYR_USD":"4.03900","菲律賓披索PHP_USD":"46.67000","歐元USD_EUR":"1.12660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22302.50000"},{"期間":"20160519","新台幣NTD_USD":"32.80200","日圓JPY_USD":"110.08000","英鎊USD_GBP":"1.45850","港幣HKD_USD":"7.76570","韓元KRW_USD":"1191.70000","加拿大幣CAD_USD":"1.30560","新加坡元SGD_USD":"1.37840","人民幣CNY_USD":"6.54400","澳幣USD_AUD":"0.72190","印尼盾IDR_USD":"13507.50000","泰銖THB_USD":"35.68000","馬來西亞幣MYR_USD":"4.07600","菲律賓披索PHP_USD":"46.79000","歐元USD_EUR":"1.12190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22312.00000"},{"期間":"20160520","新台幣NTD_USD":"32.75200","日圓JPY_USD":"110.28000","英鎊USD_GBP":"1.45680","港幣HKD_USD":"7.76570","韓元KRW_USD":"1190.20000","加拿大幣CAD_USD":"1.30900","新加坡元SGD_USD":"1.37950","人民幣CNY_USD":"6.54330","澳幣USD_AUD":"0.72410","印尼盾IDR_USD":"13625.00000","泰銖THB_USD":"35.65000","馬來西亞幣MYR_USD":"4.07850","菲律賓披索PHP_USD":"46.76000","歐元USD_EUR":"1.12130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22317.50000"},{"期間":"20160523","新台幣NTD_USD":"32.65600","日圓JPY_USD":"109.54000","英鎊USD_GBP":"1.45030","港幣HKD_USD":"7.76800","韓元KRW_USD":"1182.90000","加拿大幣CAD_USD":"1.31310","新加坡元SGD_USD":"1.38000","人民幣CNY_USD":"6.55190","澳幣USD_AUD":"0.72220","印尼盾IDR_USD":"13585.00000","泰銖THB_USD":"35.66500","馬來西亞幣MYR_USD":"4.08250","菲律賓披索PHP_USD":"46.77000","歐元USD_EUR":"1.12220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22318.00000"},{"期間":"20160524","新台幣NTD_USD":"32.72000","日圓JPY_USD":"109.54000","英鎊USD_GBP":"1.45410","港幣HKD_USD":"7.76780","韓元KRW_USD":"1192.70000","加拿大幣CAD_USD":"1.31770","新加坡元SGD_USD":"1.38290","人民幣CNY_USD":"6.55670","澳幣USD_AUD":"0.71560","印尼盾IDR_USD":"13680.00000","泰銖THB_USD":"35.77500","馬來西亞幣MYR_USD":"4.12350","菲律賓披索PHP_USD":"46.92500","歐元USD_EUR":"1.11830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22320.00000"},{"期間":"20160525","新台幣NTD_USD":"32.65200","日圓JPY_USD":"110.04000","英鎊USD_GBP":"1.46610","港幣HKD_USD":"7.76710","韓元KRW_USD":"1182.50000","加拿大幣CAD_USD":"1.31170","新加坡元SGD_USD":"1.37960","人民幣CNY_USD":"6.56200","澳幣USD_AUD":"0.71940","印尼盾IDR_USD":"13655.00000","泰銖THB_USD":"35.67000","馬來西亞幣MYR_USD":"4.10050","菲律賓披索PHP_USD":"46.78000","歐元USD_EUR":"1.11460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22352.50000"},{"期間":"20160526","新台幣NTD_USD":"32.57600","日圓JPY_USD":"110.02000","英鎊USD_GBP":"1.47170","港幣HKD_USD":"7.76580","韓元KRW_USD":"1180.40000","加拿大幣CAD_USD":"1.29880","新加坡元SGD_USD":"1.37820","人民幣CNY_USD":"6.56190","澳幣USD_AUD":"0.71940","印尼盾IDR_USD":"13612.50000","泰銖THB_USD":"35.63000","馬來西亞幣MYR_USD":"4.08350","菲律賓披索PHP_USD":"46.68000","歐元USD_EUR":"1.11700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22370.00000"},{"期間":"20160527","新台幣NTD_USD":"32.52800","日圓JPY_USD":"109.77000","英鎊USD_GBP":"1.46780","港幣HKD_USD":"7.76530","韓元KRW_USD":"1179.30000","加拿大幣CAD_USD":"1.30240","新加坡元SGD_USD":"1.37510","人民幣CNY_USD":"6.55970","澳幣USD_AUD":"0.72220","印尼盾IDR_USD":"13577.50000","泰銖THB_USD":"35.66000","馬來西亞幣MYR_USD":"4.08350","菲律賓披索PHP_USD":"46.64000","歐元USD_EUR":"1.11740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22385.50000"},{"期間":"20160530","新台幣NTD_USD":"32.68000","日圓JPY_USD":"111.37000","英鎊USD_GBP":"1.46030","港幣HKD_USD":"7.76840","韓元KRW_USD":"1191.80000","加拿大幣CAD_USD":"1.30740","新加坡元SGD_USD":"1.38210","人民幣CNY_USD":"6.58250","澳幣USD_AUD":"0.71700","印尼盾IDR_USD":"13645.00000","泰銖THB_USD":"35.77000","馬來西亞幣MYR_USD":"4.11600","菲律賓披索PHP_USD":"46.75500","歐元USD_EUR":"1.11230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22429.50000"},{"期間":"20160531","新台幣NTD_USD":"32.63000","日圓JPY_USD":"111.15000","英鎊USD_GBP":"1.45910","港幣HKD_USD":"7.76830","韓元KRW_USD":"1191.70000","加拿大幣CAD_USD":"1.30590","新加坡元SGD_USD":"1.38100","人民幣CNY_USD":"6.58460","澳幣USD_AUD":"0.72340","印尼盾IDR_USD":"13647.50000","泰銖THB_USD":"35.74000","馬來西亞幣MYR_USD":"4.13100","菲律賓披索PHP_USD":"46.76500","歐元USD_EUR":"1.11240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22390.00000"},{"期間":"20160601","新台幣NTD_USD":"32.62200","日圓JPY_USD":"110.06000","英鎊USD_GBP":"1.44900","港幣HKD_USD":"7.76890","韓元KRW_USD":"1193.00000","加拿大幣CAD_USD":"1.30790","新加坡元SGD_USD":"1.37790","人民幣CNY_USD":"6.58210","澳幣USD_AUD":"0.72600","印尼盾IDR_USD":"13685.00000","泰銖THB_USD":"35.66000","馬來西亞幣MYR_USD":"4.14550","菲律賓披索PHP_USD":"46.66000","歐元USD_EUR":"1.11520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22434.00000"},{"期間":"20160602","新台幣NTD_USD":"32.61200","日圓JPY_USD":"108.96000","英鎊USD_GBP":"1.44380","港幣HKD_USD":"7.76980","韓元KRW_USD":"1186.60000","加拿大幣CAD_USD":"1.30710","新加坡元SGD_USD":"1.37550","人民幣CNY_USD":"6.57920","澳幣USD_AUD":"0.72250","印尼盾IDR_USD":"13657.50000","泰銖THB_USD":"35.61000","馬來西亞幣MYR_USD":"4.15200","菲律賓披索PHP_USD":"46.53500","歐元USD_EUR":"1.12120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22461.00000"},{"期間":"20160603","新台幣NTD_USD":"32.60500","日圓JPY_USD":"108.75000","英鎊USD_GBP":"1.44320","港幣HKD_USD":"7.77140","韓元KRW_USD":"1183.60000","加拿大幣CAD_USD":"1.30840","新加坡元SGD_USD":"1.37560","人民幣CNY_USD":"6.58550","澳幣USD_AUD":"0.72540","印尼盾IDR_USD":"13591.50000","泰銖THB_USD":"35.59500","馬來西亞幣MYR_USD":"4.14450","菲律賓披索PHP_USD":"46.46800","歐元USD_EUR":"1.11510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22412.50000"},{"期間":"20160604","新台幣NTD_USD":"32.50600","日圓JPY_USD":"108.75000","英鎊USD_GBP":"1.44320","港幣HKD_USD":"7.77140","韓元KRW_USD":"1183.60000","加拿大幣CAD_USD":"1.30840","新加坡元SGD_USD":"1.37560","人民幣CNY_USD":"6.58550","澳幣USD_AUD":"0.72540","印尼盾IDR_USD":"13591.50000","泰銖THB_USD":"35.59500","馬來西亞幣MYR_USD":"4.14450","菲律賓披索PHP_USD":"46.46800","歐元USD_EUR":"1.11510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22412.50000"},{"期間":"20160606","新台幣NTD_USD":"32.40200","日圓JPY_USD":"107.18000","英鎊USD_GBP":"1.44220","港幣HKD_USD":"7.76760","韓元KRW_USD":"1165.60000","加拿大幣CAD_USD":"1.29480","新加坡元SGD_USD":"1.35970","人民幣CNY_USD":"6.56480","澳幣USD_AUD":"0.73570","印尼盾IDR_USD":"13385.00000","泰銖THB_USD":"35.31000","馬來西亞幣MYR_USD":"4.10050","菲律賓披索PHP_USD":"46.21800","歐元USD_EUR":"1.13510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22367.50000"},{"期間":"20160607","新台幣NTD_USD":"32.33900","日圓JPY_USD":"107.74000","英鎊USD_GBP":"1.45220","港幣HKD_USD":"7.76780","韓元KRW_USD":"1162.70000","加拿大幣CAD_USD":"1.27870","新加坡元SGD_USD":"1.35510","人民幣CNY_USD":"6.57200","澳幣USD_AUD":"0.74340","印尼盾IDR_USD":"13275.00000","泰銖THB_USD":"35.27000","馬來西亞幣MYR_USD":"4.06750","菲律賓披索PHP_USD":"46.12500","歐元USD_EUR":"1.13650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22345.00000"},{"期間":"20160608","新台幣NTD_USD":"32.22500","日圓JPY_USD":"106.98000","英鎊USD_GBP":"1.45210","港幣HKD_USD":"7.76420","韓元KRW_USD":"1156.60000","加拿大幣CAD_USD":"1.27310","新加坡元SGD_USD":"1.35310","人民幣CNY_USD":"6.57030","澳幣USD_AUD":"0.74490","印尼盾IDR_USD":"13271.50000","泰銖THB_USD":"35.22000","馬來西亞幣MYR_USD":"4.06500","菲律賓披索PHP_USD":"46.01500","歐元USD_EUR":"1.13680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22325.00000"},{"期間":"20160613","新台幣NTD_USD":"32.43500","日圓JPY_USD":"106.10000","英鎊USD_GBP":"1.41900","港幣HKD_USD":"7.76400","韓元KRW_USD":"1173.40000","加拿大幣CAD_USD":"1.27730","新加坡元SGD_USD":"1.35610","人民幣CNY_USD":"6.58630","澳幣USD_AUD":"0.74000","印尼盾IDR_USD":"13290.00000","泰銖THB_USD":"35.18000","馬來西亞幣MYR_USD":"4.08200","菲律賓披索PHP_USD":"46.08500","歐元USD_EUR":"1.12700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22327.50000"},{"期間":"20160614","新台幣NTD_USD":"32.42300","日圓JPY_USD":"105.86000","英鎊USD_GBP":"1.41340","港幣HKD_USD":"7.76080","韓元KRW_USD":"1173.20000","加拿大幣CAD_USD":"1.28500","新加坡元SGD_USD":"1.35570","人民幣CNY_USD":"6.59050","澳幣USD_AUD":"0.73580","印尼盾IDR_USD":"13315.00000","泰銖THB_USD":"35.20500","馬來西亞幣MYR_USD":"4.10150","菲律賓披索PHP_USD":"46.32000","歐元USD_EUR":"1.12510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22308.50000"},{"期間":"20160615","新台幣NTD_USD":"32.44100","日圓JPY_USD":"106.25000","英鎊USD_GBP":"1.41730","港幣HKD_USD":"7.76050","韓元KRW_USD":"1173.30000","加拿大幣CAD_USD":"1.28590","新加坡元SGD_USD":"1.35610","人民幣CNY_USD":"6.58830","澳幣USD_AUD":"0.73810","印尼盾IDR_USD":"13387.50000","泰銖THB_USD":"35.29500","馬來西亞幣MYR_USD":"4.09950","菲律賓披索PHP_USD":"46.43500","歐元USD_EUR":"1.12200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22315.00000"},{"期間":"20160616","新台幣NTD_USD":"32.39100","日圓JPY_USD":"103.93000","英鎊USD_GBP":"1.41510","港幣HKD_USD":"7.75960","韓元KRW_USD":"1171.40000","加拿大幣CAD_USD":"1.29750","新加坡元SGD_USD":"1.35070","人民幣CNY_USD":"6.58400","澳幣USD_AUD":"0.73550","印尼盾IDR_USD":"13350.00000","泰銖THB_USD":"35.22000","馬來西亞幣MYR_USD":"4.09400","菲律賓披索PHP_USD":"46.43000","歐元USD_EUR":"1.12730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22307.00000"},{"期間":"20160617","新台幣NTD_USD":"32.38500","日圓JPY_USD":"104.25000","英鎊USD_GBP":"1.42650","港幣HKD_USD":"7.75980","韓元KRW_USD":"1172.70000","加拿大幣CAD_USD":"1.29240","新加坡元SGD_USD":"1.35110","人民幣CNY_USD":"6.59100","澳幣USD_AUD":"0.73860","印尼盾IDR_USD":"13355.00000","泰銖THB_USD":"35.28500","馬來西亞幣MYR_USD":"4.10250","菲律賓披索PHP_USD":"46.45000","歐元USD_EUR":"1.12490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22300.00000"},{"期間":"20160620","新台幣NTD_USD":"32.25600","日圓JPY_USD":"104.54000","英鎊USD_GBP":"1.45890","港幣HKD_USD":"7.75940","韓元KRW_USD":"1160.80000","加拿大幣CAD_USD":"1.28380","新加坡元SGD_USD":"1.34430","人民幣CNY_USD":"6.57920","澳幣USD_AUD":"0.74570","印尼盾IDR_USD":"13275.00000","泰銖THB_USD":"35.21000","馬來西亞幣MYR_USD":"4.07500","菲律賓披索PHP_USD":"46.33000","歐元USD_EUR":"1.13400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22300.50000"},{"期間":"20160621","新台幣NTD_USD":"32.25800","日圓JPY_USD":"104.47000","英鎊USD_GBP":"1.47250","港幣HKD_USD":"7.75930","韓元KRW_USD":"1156.60000","加拿大幣CAD_USD":"1.27710","新加坡元SGD_USD":"1.34050","人民幣CNY_USD":"6.57990","澳幣USD_AUD":"0.74940","印尼盾IDR_USD":"13278.00000","泰銖THB_USD":"35.20000","馬來西亞幣MYR_USD":"4.04230","菲律賓披索PHP_USD":"46.37000","歐元USD_EUR":"1.13410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22302.50000"},{"期間":"20160622","新台幣NTD_USD":"32.22100","日圓JPY_USD":"104.39000","英鎊USD_GBP":"1.46540","港幣HKD_USD":"7.75820","韓元KRW_USD":"1154.40000","加拿大幣CAD_USD":"1.27860","新加坡元SGD_USD":"1.34210","人民幣CNY_USD":"6.58070","澳幣USD_AUD":"0.74840","印尼盾IDR_USD":"13280.00000","泰銖THB_USD":"35.22000","馬來西亞幣MYR_USD":"4.03350","菲律賓披索PHP_USD":"46.62500","歐元USD_EUR":"1.12750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22301.50000"},{"期間":"20160623","新台幣NTD_USD":"32.19000","日圓JPY_USD":"104.43000","英鎊USD_GBP":"1.47450","港幣HKD_USD":"7.75710","韓元KRW_USD":"1150.20000","加拿大幣CAD_USD":"1.27900","新加坡元SGD_USD":"1.33650","人民幣CNY_USD":"6.57780","澳幣USD_AUD":"0.75360","印尼盾IDR_USD":"13260.00000","泰銖THB_USD":"35.22000","馬來西亞幣MYR_USD":"4.01800","菲律賓披索PHP_USD":"46.54000","歐元USD_EUR":"1.13200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22305.50000"},{"期間":"20160624","新台幣NTD_USD":"32.50200","日圓JPY_USD":"103.10000","英鎊USD_GBP":"1.38120","港幣HKD_USD":"7.75930","韓元KRW_USD":"1179.90000","加拿大幣CAD_USD":"1.30020","新加坡元SGD_USD":"1.35540","人民幣CNY_USD":"6.61480","澳幣USD_AUD":"0.73970","印尼盾IDR_USD":"13370.00000","泰銖THB_USD":"35.36500","馬來西亞幣MYR_USD":"4.09950","菲律賓披索PHP_USD":"46.87500","歐元USD_EUR":"1.11600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22325.00000"},{"期間":"20160627","新台幣NTD_USD":"32.53300","日圓JPY_USD":"102.02000","英鎊USD_GBP":"1.34010","港幣HKD_USD":"7.75720","韓元KRW_USD":"1182.30000","加拿大幣CAD_USD":"1.30020","新加坡元SGD_USD":"1.35430","人民幣CNY_USD":"6.63930","澳幣USD_AUD":"0.74470","印尼盾IDR_USD":"13312.00000","泰銖THB_USD":"35.32000","馬來西亞幣MYR_USD":"4.09450","菲律賓披索PHP_USD":"47.02000","歐元USD_EUR":"1.10650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22345.00000"},{"期間":"20160628","新台幣NTD_USD":"32.43500","日圓JPY_USD":"102.23000","英鎊USD_GBP":"1.33420","港幣HKD_USD":"7.75920","韓元KRW_USD":"1171.30000","加拿大幣CAD_USD":"1.29720","新加坡元SGD_USD":"1.35490","人民幣CNY_USD":"6.64870","澳幣USD_AUD":"0.74070","印尼盾IDR_USD":"13167.50000","泰銖THB_USD":"35.30500","馬來西亞幣MYR_USD":"4.06900","菲律賓披索PHP_USD":"46.89000","歐元USD_EUR":"1.10660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22305.00000"},{"期間":"20160629","新台幣NTD_USD":"32.34300","日圓JPY_USD":"102.43000","英鎊USD_GBP":"1.33930","港幣HKD_USD":"7.75880","韓元KRW_USD":"1160.20000","加拿大幣CAD_USD":"1.30120","新加坡元SGD_USD":"1.34970","人民幣CNY_USD":"6.64640","澳幣USD_AUD":"0.74160","印尼盾IDR_USD":"13160.00000","泰銖THB_USD":"35.21000","馬來西亞幣MYR_USD":"4.05050","菲律賓披索PHP_USD":"47.02500","歐元USD_EUR":"1.10730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22315.00000"},{"期間":"20160630","新台幣NTD_USD":"32.28600","日圓JPY_USD":"102.70000","英鎊USD_GBP":"1.34620","港幣HKD_USD":"7.75870","韓元KRW_USD":"1151.80000","加拿大幣CAD_USD":"1.29600","新加坡元SGD_USD":"1.34990","人民幣CNY_USD":"6.64330","澳幣USD_AUD":"0.74270","印尼盾IDR_USD":"13186.00000","泰銖THB_USD":"35.17500","馬來西亞幣MYR_USD":"4.03000","菲律賓披索PHP_USD":"47.06000","歐元USD_EUR":"1.11160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22305.00000"},{"期間":"20160701","新台幣NTD_USD":"32.21800","日圓JPY_USD":"102.55000","英鎊USD_GBP":"1.32930","港幣HKD_USD":"7.75770","韓元KRW_USD":"1145.00000","加拿大幣CAD_USD":"1.29280","新加坡元SGD_USD":"1.34540","人民幣CNY_USD":"6.65820","澳幣USD_AUD":"0.74610","印尼盾IDR_USD":"13147.50000","泰銖THB_USD":"35.10000","馬來西亞幣MYR_USD":"3.99950","菲律賓披索PHP_USD":"46.96700","歐元USD_EUR":"1.11070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22302.00000"},{"期間":"20160704","新台幣NTD_USD":"32.20800","日圓JPY_USD":"102.72000","英鎊USD_GBP":"1.32800","港幣HKD_USD":"7.75790","韓元KRW_USD":"1146.90000","加拿大幣CAD_USD":"1.28900","新加坡元SGD_USD":"1.34400","人民幣CNY_USD":"6.66360","澳幣USD_AUD":"0.75140","印尼盾IDR_USD":"13127.50000","泰銖THB_USD":"35.05000","馬來西亞幣MYR_USD":"3.98550","菲律賓披索PHP_USD":"46.77800","歐元USD_EUR":"1.11240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22307.50000"},{"期間":"20160705","新台幣NTD_USD":"32.28200","日圓JPY_USD":"101.74000","英鎊USD_GBP":"1.31550","港幣HKD_USD":"7.75780","韓元KRW_USD":"1155.40000","加拿大幣CAD_USD":"1.28610","新加坡元SGD_USD":"1.34850","人民幣CNY_USD":"6.66950","澳幣USD_AUD":"0.75150","印尼盾IDR_USD":"13127.50000","泰銖THB_USD":"35.15000","馬來西亞幣MYR_USD":"4.01500","菲律賓披索PHP_USD":"47.02500","歐元USD_EUR":"1.11560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22306.50000"},{"期間":"20160706","新台幣NTD_USD":"32.40700","日圓JPY_USD":"100.98000","英鎊USD_GBP":"1.29630","港幣HKD_USD":"7.75840","韓元KRW_USD":"1165.60000","加拿大幣CAD_USD":"1.30050","新加坡元SGD_USD":"1.35340","人民幣CNY_USD":"6.69000","澳幣USD_AUD":"0.74500","印尼盾IDR_USD":"13127.50000","泰銖THB_USD":"35.21000","馬來西亞幣MYR_USD":"4.02500","菲律賓披索PHP_USD":"47.08000","歐元USD_EUR":"1.10660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22305.00000"},{"期間":"20160707","新台幣NTD_USD":"32.30600","日圓JPY_USD":"101.02000","英鎊USD_GBP":"1.29710","港幣HKD_USD":"7.75830","韓元KRW_USD":"1154.60000","加拿大幣CAD_USD":"1.29450","新加坡元SGD_USD":"1.34840","人民幣CNY_USD":"6.68300","澳幣USD_AUD":"0.75170","印尼盾IDR_USD":"13127.50000","泰銖THB_USD":"35.19000","馬來西亞幣MYR_USD":"4.02500","菲律賓披索PHP_USD":"46.99000","歐元USD_EUR":"1.10630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22302.00000"},{"期間":"20160711","新台幣NTD_USD":"32.21500","日圓JPY_USD":"101.90000","英鎊USD_GBP":"1.28940","港幣HKD_USD":"7.75770","韓元KRW_USD":"1146.70000","加拿大幣CAD_USD":"1.30840","新加坡元SGD_USD":"1.34870","人民幣CNY_USD":"6.68790","澳幣USD_AUD":"0.75390","印尼盾IDR_USD":"13115.00000","泰銖THB_USD":"35.13000","馬來西亞幣MYR_USD":"3.99600","菲律賓披索PHP_USD":"47.30500","歐元USD_EUR":"1.10250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22300.00000"},{"期間":"20160712","新台幣NTD_USD":"32.22000","日圓JPY_USD":"103.01000","英鎊USD_GBP":"1.31200","港幣HKD_USD":"7.75880","韓元KRW_USD":"1148.00000","加拿大幣CAD_USD":"1.30700","新加坡元SGD_USD":"1.34880","人民幣CNY_USD":"6.68500","澳幣USD_AUD":"0.76200","印尼盾IDR_USD":"13127.50000","泰銖THB_USD":"35.14000","馬來西亞幣MYR_USD":"3.98800","菲律賓披索PHP_USD":"47.32000","歐元USD_EUR":"1.11100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22299.50000"},{"期間":"20160713","新台幣NTD_USD":"32.18300","日圓JPY_USD":"104.22000","英鎊USD_GBP":"1.32440","港幣HKD_USD":"7.75770","韓元KRW_USD":"1146.40000","加拿大幣CAD_USD":"1.30660","新加坡元SGD_USD":"1.34820","人民幣CNY_USD":"6.69220","澳幣USD_AUD":"0.75850","印尼盾IDR_USD":"13105.50000","泰銖THB_USD":"35.21000","馬來西亞幣MYR_USD":"3.98500","菲律賓披索PHP_USD":"47.20000","歐元USD_EUR":"1.10470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22302.00000"},{"期間":"20160714","新台幣NTD_USD":"32.07300","日圓JPY_USD":"105.44000","英鎊USD_GBP":"1.32110","港幣HKD_USD":"7.75550","韓元KRW_USD":"1137.40000","加拿大幣CAD_USD":"1.29400","新加坡元SGD_USD":"1.34640","人民幣CNY_USD":"6.68710","澳幣USD_AUD":"0.76310","印尼盾IDR_USD":"13086.50000","泰銖THB_USD":"35.06000","馬來西亞幣MYR_USD":"3.94100","菲律賓披索PHP_USD":"47.06000","歐元USD_EUR":"1.11000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22302.50000"},{"期間":"20160715","新台幣NTD_USD":"31.99000","日圓JPY_USD":"105.87000","英鎊USD_GBP":"1.33710","港幣HKD_USD":"7.75440","韓元KRW_USD":"1133.90000","加拿大幣CAD_USD":"1.28960","新加坡元SGD_USD":"1.34410","人民幣CNY_USD":"6.68040","澳幣USD_AUD":"0.76460","印尼盾IDR_USD":"13091.50000","泰銖THB_USD":"34.95000","馬來西亞幣MYR_USD":"3.95450","菲律賓披索PHP_USD":"46.78500","歐元USD_EUR":"1.11330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22300.50000"},{"期間":"20160718","新台幣NTD_USD":"32.02400","日圓JPY_USD":"105.57000","英鎊USD_GBP":"1.32540","港幣HKD_USD":"7.75470","韓元KRW_USD":"1136.40000","加拿大幣CAD_USD":"1.29340","新加坡元SGD_USD":"1.34740","人民幣CNY_USD":"6.69870","澳幣USD_AUD":"0.76020","印尼盾IDR_USD":"13096.50000","泰銖THB_USD":"34.98000","馬來西亞幣MYR_USD":"3.97800","菲律賓披索PHP_USD":"46.71900","歐元USD_EUR":"1.10520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22301.00000"},{"期間":"20160719","新台幣NTD_USD":"31.99100","日圓JPY_USD":"105.96000","英鎊USD_GBP":"1.31840","港幣HKD_USD":"7.75510","韓元KRW_USD":"1135.50000","加拿大幣CAD_USD":"1.30150","新加坡元SGD_USD":"1.35260","人民幣CNY_USD":"6.68930","澳幣USD_AUD":"0.74950","印尼盾IDR_USD":"13087.50000","泰銖THB_USD":"35.00000","馬來西亞幣MYR_USD":"4.00500","菲律賓披索PHP_USD":"46.93500","歐元USD_EUR":"1.10600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22300.00000"},{"期間":"20160720","新台幣NTD_USD":"32.05100","日圓JPY_USD":"106.34000","英鎊USD_GBP":"1.30970","港幣HKD_USD":"7.75550","韓元KRW_USD":"1141.00000","加拿大幣CAD_USD":"1.30530","新加坡元SGD_USD":"1.35880","人民幣CNY_USD":"6.67800","澳幣USD_AUD":"0.74830","印尼盾IDR_USD":"13110.00000","泰銖THB_USD":"35.06000","馬來西亞幣MYR_USD":"4.03700","菲律賓披索PHP_USD":"47.11000","歐元USD_EUR":"1.09950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22300.00000"},{"期間":"20160721","新台幣NTD_USD":"32.06000","日圓JPY_USD":"106.83000","英鎊USD_GBP":"1.32430","港幣HKD_USD":"7.75560","韓元KRW_USD":"1135.90000","加拿大幣CAD_USD":"1.30490","新加坡元SGD_USD":"1.35700","人民幣CNY_USD":"6.67830","澳幣USD_AUD":"0.74930","印尼盾IDR_USD":"13098.00000","泰銖THB_USD":"35.01000","馬來西亞幣MYR_USD":"4.05250","菲律賓披索PHP_USD":"47.08000","歐元USD_EUR":"1.10330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22303.00000"},{"期間":"20160722","新台幣NTD_USD":"32.07000","日圓JPY_USD":"106.11000","英鎊USD_GBP":"1.32570","港幣HKD_USD":"7.75530","韓元KRW_USD":"1134.40000","加拿大幣CAD_USD":"1.31340","新加坡元SGD_USD":"1.35520","人民幣CNY_USD":"6.67040","澳幣USD_AUD":"0.74720","印尼盾IDR_USD":"13110.00000","泰銖THB_USD":"34.92000","馬來西亞幣MYR_USD":"4.05700","菲律賓披索PHP_USD":"47.11500","歐元USD_EUR":"1.10250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22305.00000"},{"期間":"20160725","新台幣NTD_USD":"32.14000","日圓JPY_USD":"106.28000","英鎊USD_GBP":"1.31220","港幣HKD_USD":"7.75690","韓元KRW_USD":"1137.00000","加拿大幣CAD_USD":"1.31640","新加坡元SGD_USD":"1.36190","人民幣CNY_USD":"6.67990","澳幣USD_AUD":"0.74780","印尼盾IDR_USD":"13140.00000","泰銖THB_USD":"35.05000","馬來西亞幣MYR_USD":"4.08150","菲律賓披索PHP_USD":"47.19800","歐元USD_EUR":"1.09660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22305.00000"},{"期間":"20160726","新台幣NTD_USD":"32.10600","日圓JPY_USD":"104.10000","英鎊USD_GBP":"1.30770","港幣HKD_USD":"7.75670","韓元KRW_USD":"1134.90000","加拿大幣CAD_USD":"1.32170","新加坡元SGD_USD":"1.35640","人民幣CNY_USD":"6.67660","澳幣USD_AUD":"0.75180","印尼盾IDR_USD":"13162.50000","泰銖THB_USD":"35.01000","馬來西亞幣MYR_USD":"4.06100","菲律賓披索PHP_USD":"47.16500","歐元USD_EUR":"1.10080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22302.50000"},{"期間":"20160727","新台幣NTD_USD":"32.06800","日圓JPY_USD":"105.40000","英鎊USD_GBP":"1.31130","港幣HKD_USD":"7.75650","韓元KRW_USD":"1134.20000","加拿大幣CAD_USD":"1.31850","新加坡元SGD_USD":"1.35740","人民幣CNY_USD":"6.66970","澳幣USD_AUD":"0.74870","印尼盾IDR_USD":"13140.00000","泰銖THB_USD":"35.00000","馬來西亞幣MYR_USD":"4.07750","菲律賓披索PHP_USD":"47.19200","歐元USD_EUR":"1.10020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22300.00000"},{"期間":"20160728","新台幣NTD_USD":"31.95500","日圓JPY_USD":"104.70000","英鎊USD_GBP":"1.31950","港幣HKD_USD":"7.75550","韓元KRW_USD":"1124.40000","加拿大幣CAD_USD":"1.31260","新加坡元SGD_USD":"1.34990","人民幣CNY_USD":"6.65660","澳幣USD_AUD":"0.75440","印尼盾IDR_USD":"13105.50000","泰銖THB_USD":"34.86000","馬來西亞幣MYR_USD":"4.04850","菲律賓披索PHP_USD":"47.07500","歐元USD_EUR":"1.11020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22305.00000"},{"期間":"20160729","新台幣NTD_USD":"31.92600","日圓JPY_USD":"103.62000","英鎊USD_GBP":"1.31750","港幣HKD_USD":"7.75590","韓元KRW_USD":"1120.20000","加拿大幣CAD_USD":"1.31760","新加坡元SGD_USD":"1.35200","人民幣CNY_USD":"6.65480","澳幣USD_AUD":"0.74960","印尼盾IDR_USD":"13112.50000","泰銖THB_USD":"34.85500","馬來西亞幣MYR_USD":"4.07600","菲律賓披索PHP_USD":"47.11000","歐元USD_EUR":"1.10880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22299.00000"},{"期間":"20160801","新台幣NTD_USD":"31.64000","日圓JPY_USD":"102.40000","英鎊USD_GBP":"1.32230","港幣HKD_USD":"7.75870","韓元KRW_USD":"1108.00000","加拿大幣CAD_USD":"1.30480","新加坡元SGD_USD":"1.33910","人民幣CNY_USD":"6.63900","澳幣USD_AUD":"0.75910","印尼盾IDR_USD":"13071.00000","泰銖THB_USD":"34.75500","馬來西亞幣MYR_USD":"4.02250","菲律賓披索PHP_USD":"46.95000","歐元USD_EUR":"1.11690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22297.50000"},{"期間":"20160802","新台幣NTD_USD":"31.68000","日圓JPY_USD":"101.66000","英鎊USD_GBP":"1.32000","港幣HKD_USD":"7.76020","韓元KRW_USD":"1110.00000","加拿大幣CAD_USD":"1.31160","新加坡元SGD_USD":"1.34160","人民幣CNY_USD":"6.63890","澳幣USD_AUD":"0.75580","印尼盾IDR_USD":"13091.00000","泰銖THB_USD":"34.77000","馬來西亞幣MYR_USD":"4.05450","菲律賓披索PHP_USD":"47.01300","歐元USD_EUR":"1.12000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22305.00000"},{"期間":"20160803","新台幣NTD_USD":"31.75000","日圓JPY_USD":"101.06000","英鎊USD_GBP":"1.33180","港幣HKD_USD":"7.75850","韓元KRW_USD":"1117.60000","加拿大幣CAD_USD":"1.31340","新加坡元SGD_USD":"1.34110","人民幣CNY_USD":"6.63080","澳幣USD_AUD":"0.75900","印尼盾IDR_USD":"13122.50000","泰銖THB_USD":"34.86500","馬來西亞幣MYR_USD":"4.05750","菲律賓披索PHP_USD":"47.04000","歐元USD_EUR":"1.12120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22305.00000"},{"期間":"20160804","新台幣NTD_USD":"31.71000","日圓JPY_USD":"101.41000","英鎊USD_GBP":"1.32840","港幣HKD_USD":"7.75660","韓元KRW_USD":"1114.00000","加拿大幣CAD_USD":"1.30730","新加坡元SGD_USD":"1.34260","人民幣CNY_USD":"6.63920","澳幣USD_AUD":"0.76110","印尼盾IDR_USD":"13143.00000","泰銖THB_USD":"34.94000","馬來西亞幣MYR_USD":"4.05000","菲律賓披索PHP_USD":"47.02300","歐元USD_EUR":"1.11360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22295.00000"},{"期間":"20160805","新台幣NTD_USD":"31.57000","日圓JPY_USD":"101.08000","英鎊USD_GBP":"1.31390","港幣HKD_USD":"7.75520","韓元KRW_USD":"1110.40000","加拿大幣CAD_USD":"1.30210","新加坡元SGD_USD":"1.34100","人民幣CNY_USD":"6.64520","澳幣USD_AUD":"0.76520","印尼盾IDR_USD":"13126.50000","泰銖THB_USD":"34.82500","馬來西亞幣MYR_USD":"4.03000","菲律賓披索PHP_USD":"46.92000","歐元USD_EUR":"1.11390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22302.50000"},{"期間":"20160808","新台幣NTD_USD":"31.51200","日圓JPY_USD":"102.29000","英鎊USD_GBP":"1.30530","港幣HKD_USD":"7.75600","韓元KRW_USD":"1108.30000","加拿大幣CAD_USD":"1.31630","新加坡元SGD_USD":"1.34710","人民幣CNY_USD":"6.66240","澳幣USD_AUD":"0.76300","印尼盾IDR_USD":"13130.00000","泰銖THB_USD":"34.95500","馬來西亞幣MYR_USD":"4.03600","菲律賓披索PHP_USD":"46.89900","歐元USD_EUR":"1.10890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22301.50000"},{"期間":"20160809","新台幣NTD_USD":"31.45500","日圓JPY_USD":"102.43000","英鎊USD_GBP":"1.29960","港幣HKD_USD":"7.75740","韓元KRW_USD":"1106.10000","加拿大幣CAD_USD":"1.31700","新加坡元SGD_USD":"1.34850","人民幣CNY_USD":"6.66190","澳幣USD_AUD":"0.76480","印尼盾IDR_USD":"13134.50000","泰銖THB_USD":"34.97000","馬來西亞幣MYR_USD":"4.03400","菲律賓披索PHP_USD":"46.88000","歐元USD_EUR":"1.10770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22302.50000"},{"期間":"20160810","新台幣NTD_USD":"31.22500","日圓JPY_USD":"101.50000","英鎊USD_GBP":"1.30320","港幣HKD_USD":"7.75610","韓元KRW_USD":"1095.40000","加拿大幣CAD_USD":"1.30770","新加坡元SGD_USD":"1.34190","人民幣CNY_USD":"6.64300","澳幣USD_AUD":"0.77010","印尼盾IDR_USD":"13116.00000","泰銖THB_USD":"34.78000","馬來西亞幣MYR_USD":"3.99850","菲律賓披索PHP_USD":"46.73700","歐元USD_EUR":"1.11430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22299.00000"},{"期間":"20160811","新台幣NTD_USD":"31.32600","日圓JPY_USD":"101.26000","英鎊USD_GBP":"1.29630","港幣HKD_USD":"7.75600","韓元KRW_USD":"1099.50000","加拿大幣CAD_USD":"1.30670","新加坡元SGD_USD":"1.34360","人民幣CNY_USD":"6.64150","澳幣USD_AUD":"0.77060","印尼盾IDR_USD":"13115.00000","泰銖THB_USD":"34.81000","馬來西亞幣MYR_USD":"4.01200","菲律賓披索PHP_USD":"46.79500","歐元USD_EUR":"1.11480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22305.00000"},{"期間":"20160812","新台幣NTD_USD":"31.40300","日圓JPY_USD":"102.06000","英鎊USD_GBP":"1.29520","港幣HKD_USD":"7.75640","韓元KRW_USD":"1103.30000","加拿大幣CAD_USD":"1.29710","新加坡元SGD_USD":"1.34670","人民幣CNY_USD":"6.64460","澳幣USD_AUD":"0.76910","印尼盾IDR_USD":"13121.00000","泰銖THB_USD":"34.85000","馬來西亞幣MYR_USD":"4.02750","菲律賓披索PHP_USD":"46.60500","歐元USD_EUR":"1.11450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22301.00000"},{"期間":"20160815","新台幣NTD_USD":"31.37000","日圓JPY_USD":"101.07000","英鎊USD_GBP":"1.29280","港幣HKD_USD":"7.75640","韓元KRW_USD":"1098.40000","加拿大幣CAD_USD":"1.29330","新加坡元SGD_USD":"1.34390","人民幣CNY_USD":"6.64060","澳幣USD_AUD":"0.76770","印尼盾IDR_USD":"13118.50000","泰銖THB_USD":"34.60000","馬來西亞幣MYR_USD":"4.01250","菲律賓披索PHP_USD":"46.47500","歐元USD_EUR":"1.11730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22300.00000"},{"期間":"20160816","新台幣NTD_USD":"31.28000","日圓JPY_USD":"100.32000","英鎊USD_GBP":"1.29300","港幣HKD_USD":"7.75570","韓元KRW_USD":"1092.20000","加拿大幣CAD_USD":"1.28730","新加坡元SGD_USD":"1.33950","人民幣CNY_USD":"6.62600","澳幣USD_AUD":"0.77160","印尼盾IDR_USD":"13100.00000","泰銖THB_USD":"34.55000","馬來西亞幣MYR_USD":"3.98750","菲律賓披索PHP_USD":"46.25000","歐元USD_EUR":"1.12700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22305.00000"},{"期間":"20160817","新台幣NTD_USD":"31.45200","日圓JPY_USD":"100.72000","英鎊USD_GBP":"1.30150","港幣HKD_USD":"7.75520","韓元KRW_USD":"1108.30000","加拿大幣CAD_USD":"1.28700","新加坡元SGD_USD":"1.34230","人民幣CNY_USD":"6.63100","澳幣USD_AUD":"0.76750","印尼盾IDR_USD":"13096.00000","泰銖THB_USD":"34.65500","馬來西亞幣MYR_USD":"3.99950","菲律賓披索PHP_USD":"46.38100","歐元USD_EUR":"1.12690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22301.50000"},{"期間":"20160818","新台幣NTD_USD":"31.41000","日圓JPY_USD":"100.03000","英鎊USD_GBP":"1.30660","港幣HKD_USD":"7.75450","韓元KRW_USD":"1107.20000","加拿大幣CAD_USD":"1.28100","新加坡元SGD_USD":"1.34060","人民幣CNY_USD":"6.63220","澳幣USD_AUD":"0.77030","印尼盾IDR_USD":"13116.50000","泰銖THB_USD":"34.59500","馬來西亞幣MYR_USD":"3.99300","菲律賓披索PHP_USD":"46.23200","歐元USD_EUR":"1.13160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22295.00000"},{"期間":"20160819","新台幣NTD_USD":"31.61800","日圓JPY_USD":"100.15000","英鎊USD_GBP":"1.31270","港幣HKD_USD":"7.75370","韓元KRW_USD":"1117.60000","加拿大幣CAD_USD":"1.28340","新加坡元SGD_USD":"1.34540","人民幣CNY_USD":"6.65000","澳幣USD_AUD":"0.76140","印尼盾IDR_USD":"13152.50000","泰銖THB_USD":"34.64500","馬來西亞幣MYR_USD":"4.01650","菲律賓披索PHP_USD":"46.47000","歐元USD_EUR":"1.13240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22301.00000"},{"期間":"20160822","新台幣NTD_USD":"31.82000","日圓JPY_USD":"100.78000","英鎊USD_GBP":"1.30830","港幣HKD_USD":"7.75320","韓元KRW_USD":"1126.50000","加拿大幣CAD_USD":"1.29160","新加坡元SGD_USD":"1.35200","人民幣CNY_USD":"6.65780","澳幣USD_AUD":"0.76100","印尼盾IDR_USD":"13215.00000","泰銖THB_USD":"34.67500","馬來西亞幣MYR_USD":"4.03250","菲律賓披索PHP_USD":"46.58500","歐元USD_EUR":"1.12820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22300.00000"},{"期間":"20160823","新台幣NTD_USD":"31.70600","日圓JPY_USD":"100.10000","英鎊USD_GBP":"1.31870","港幣HKD_USD":"7.75400","韓元KRW_USD":"1115.60000","加拿大幣CAD_USD":"1.29030","新加坡元SGD_USD":"1.34840","人民幣CNY_USD":"6.64160","澳幣USD_AUD":"0.76440","印尼盾IDR_USD":"13217.50000","泰銖THB_USD":"34.60500","馬來西亞幣MYR_USD":"4.02250","菲律賓披索PHP_USD":"46.45800","歐元USD_EUR":"1.13460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22305.00000"},{"期間":"20160824","新台幣NTD_USD":"31.77200","日圓JPY_USD":"100.29000","英鎊USD_GBP":"1.31820","港幣HKD_USD":"7.75390","韓元KRW_USD":"1122.00000","加拿大幣CAD_USD":"1.29290","新加坡元SGD_USD":"1.35320","人民幣CNY_USD":"6.65100","澳幣USD_AUD":"0.76080","印尼盾IDR_USD":"13262.50000","泰銖THB_USD":"34.64000","馬來西亞幣MYR_USD":"4.04000","菲律賓披索PHP_USD":"46.54000","歐元USD_EUR":"1.12980","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22300.50000"},{"期間":"20160825","新台幣NTD_USD":"31.67000","日圓JPY_USD":"100.41000","英鎊USD_GBP":"1.32110","港幣HKD_USD":"7.75380","韓元KRW_USD":"1115.90000","加拿大幣CAD_USD":"1.29120","新加坡元SGD_USD":"1.35260","人民幣CNY_USD":"6.65350","澳幣USD_AUD":"0.76240","印尼盾IDR_USD":"13252.50000","泰銖THB_USD":"34.55500","馬來西亞幣MYR_USD":"4.02150","菲律賓披索PHP_USD":"46.36000","歐元USD_EUR":"1.12770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22301.00000"},{"期間":"20160826","新台幣NTD_USD":"31.67200","日圓JPY_USD":"100.42000","英鎊USD_GBP":"1.32140","港幣HKD_USD":"7.75530","韓元KRW_USD":"1113.70000","加拿大幣CAD_USD":"1.29090","新加坡元SGD_USD":"1.35220","人民幣CNY_USD":"6.66880","澳幣USD_AUD":"0.76330","印尼盾IDR_USD":"13227.50000","泰銖THB_USD":"34.56000","馬來西亞幣MYR_USD":"4.01500","菲律賓披索PHP_USD":"46.36500","歐元USD_EUR":"1.12880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22306.00000"},{"期間":"20160829","新台幣NTD_USD":"31.80100","日圓JPY_USD":"102.30000","英鎊USD_GBP":"1.30960","港幣HKD_USD":"7.75630","韓元KRW_USD":"1125.00000","加拿大幣CAD_USD":"1.30160","新加坡元SGD_USD":"1.36130","人民幣CNY_USD":"6.67900","澳幣USD_AUD":"0.75440","印尼盾IDR_USD":"13275.00000","泰銖THB_USD":"34.64500","馬來西亞幣MYR_USD":"4.04500","菲律賓披索PHP_USD":"46.48900","歐元USD_EUR":"1.11820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22310.00000"},{"期間":"20160830","新台幣NTD_USD":"31.72000","日圓JPY_USD":"102.37000","英鎊USD_GBP":"1.30800","港幣HKD_USD":"7.75640","韓元KRW_USD":"1119.90000","加拿大幣CAD_USD":"1.30340","新加坡元SGD_USD":"1.36260","人民幣CNY_USD":"6.68000","澳幣USD_AUD":"0.75500","印尼盾IDR_USD":"13271.50000","泰銖THB_USD":"34.58000","馬來西亞幣MYR_USD":"4.05350","菲律賓披索PHP_USD":"46.48800","歐元USD_EUR":"1.11700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22310.00000"},{"期間":"20160831","新台幣NTD_USD":"31.72600","日圓JPY_USD":"103.27000","英鎊USD_GBP":"1.30950","港幣HKD_USD":"7.75670","韓元KRW_USD":"1114.80000","加拿大幣CAD_USD":"1.31050","新加坡元SGD_USD":"1.36420","人民幣CNY_USD":"6.67830","澳幣USD_AUD":"0.75130","印尼盾IDR_USD":"13280.00000","泰銖THB_USD":"34.64500","馬來西亞幣MYR_USD":"4.05050","菲律賓披索PHP_USD":"46.61900","歐元USD_EUR":"1.11330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22305.00000"},{"期間":"20160901","新台幣NTD_USD":"31.73600","日圓JPY_USD":"103.57000","英鎊USD_GBP":"1.31310","港幣HKD_USD":"7.75710","韓元KRW_USD":"1122.10000","加拿大幣CAD_USD":"1.31270","新加坡元SGD_USD":"1.36540","人民幣CNY_USD":"6.68000","澳幣USD_AUD":"0.75240","印尼盾IDR_USD":"13276.00000","泰銖THB_USD":"34.64500","馬來西亞幣MYR_USD":"4.08050","菲律賓披索PHP_USD":"46.74000","歐元USD_EUR":"1.11290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22301.50000"},{"期間":"20160902","新台幣NTD_USD":"31.70300","日圓JPY_USD":"103.58000","英鎊USD_GBP":"1.32790","港幣HKD_USD":"7.75620","韓元KRW_USD":"1117.20000","加拿大幣CAD_USD":"1.31100","新加坡元SGD_USD":"1.35970","人民幣CNY_USD":"6.68000","澳幣USD_AUD":"0.75420","印尼盾IDR_USD":"13237.50000","泰銖THB_USD":"34.62000","馬來西亞幣MYR_USD":"4.08550","菲律賓披索PHP_USD":"46.63000","歐元USD_EUR":"1.11930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22292.50000"},{"期間":"20160905","新台幣NTD_USD":"31.50600","日圓JPY_USD":"103.36000","英鎊USD_GBP":"1.33030","港幣HKD_USD":"7.75500","韓元KRW_USD":"1105.10000","加拿大幣CAD_USD":"1.29460","新加坡元SGD_USD":"1.35680","人民幣CNY_USD":"6.67520","澳幣USD_AUD":"0.76010","印尼盾IDR_USD":"13153.00000","泰銖THB_USD":"34.74500","馬來西亞幣MYR_USD":"4.07150","菲律賓披索PHP_USD":"46.53000","歐元USD_EUR":"1.11760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22301.50000"},{"期間":"20160906","新台幣NTD_USD":"31.41200","日圓JPY_USD":"103.35000","英鎊USD_GBP":"1.33340","港幣HKD_USD":"7.75530","韓元KRW_USD":"1105.20000","加拿大幣CAD_USD":"1.29040","新加坡元SGD_USD":"1.35680","人民幣CNY_USD":"6.68030","澳幣USD_AUD":"0.76460","印尼盾IDR_USD":"13137.50000","泰銖THB_USD":"34.73000","馬來西亞幣MYR_USD":"4.08050","菲律賓披索PHP_USD":"46.60000","歐元USD_EUR":"1.11590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22299.00000"},{"期間":"20160907","新台幣NTD_USD":"31.24000","日圓JPY_USD":"101.55000","英鎊USD_GBP":"1.34050","港幣HKD_USD":"7.75590","韓元KRW_USD":"1090.00000","加拿大幣CAD_USD":"1.28480","新加坡元SGD_USD":"1.34760","人民幣CNY_USD":"6.66410","澳幣USD_AUD":"0.76590","印尼盾IDR_USD":"13082.50000","泰銖THB_USD":"34.59000","馬來西亞幣MYR_USD":"4.06350","菲律賓披索PHP_USD":"46.71500","歐元USD_EUR":"1.12410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22299.50000"},{"期間":"20160908","新台幣NTD_USD":"31.28600","日圓JPY_USD":"101.59000","英鎊USD_GBP":"1.33500","港幣HKD_USD":"7.75560","韓元KRW_USD":"1092.60000","加拿大幣CAD_USD":"1.28630","新加坡元SGD_USD":"1.34730","人民幣CNY_USD":"6.66390","澳幣USD_AUD":"0.77190","印尼盾IDR_USD":"13087.50000","泰銖THB_USD":"34.67500","馬來西亞幣MYR_USD":"4.04150","菲律賓披索PHP_USD":"46.89300","歐元USD_EUR":"1.12680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22299.75000"},{"期間":"20160909","新台幣NTD_USD":"31.51000","日圓JPY_USD":"102.21000","英鎊USD_GBP":"1.32960","港幣HKD_USD":"7.75700","韓元KRW_USD":"1098.40000","加拿大幣CAD_USD":"1.29440","新加坡元SGD_USD":"1.35360","人民幣CNY_USD":"6.67990","澳幣USD_AUD":"0.76170","印尼盾IDR_USD":"13089.00000","泰銖THB_USD":"34.78500","馬來西亞幣MYR_USD":"4.07250","菲律賓披索PHP_USD":"47.21500","歐元USD_EUR":"1.12730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22301.50000"},{"期間":"20160910","新台幣NTD_USD":"31.55200","日圓JPY_USD":"102.21000","英鎊USD_GBP":"1.32960","港幣HKD_USD":"7.75700","韓元KRW_USD":"1098.40000","加拿大幣CAD_USD":"1.29440","新加坡元SGD_USD":"1.35360","人民幣CNY_USD":"6.67990","澳幣USD_AUD":"0.76170","印尼盾IDR_USD":"13089.00000","泰銖THB_USD":"34.78500","馬來西亞幣MYR_USD":"4.07250","菲律賓披索PHP_USD":"47.21500","歐元USD_EUR":"1.12730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22301.50000"},{"期間":"20160912","新台幣NTD_USD":"31.71600","日圓JPY_USD":"102.32000","英鎊USD_GBP":"1.32780","港幣HKD_USD":"7.75750","韓元KRW_USD":"1113.50000","加拿大幣CAD_USD":"1.30910","新加坡元SGD_USD":"1.36150","人民幣CNY_USD":"6.67990","澳幣USD_AUD":"0.75090","印尼盾IDR_USD":"13099.50000","泰銖THB_USD":"34.91500","馬來西亞幣MYR_USD":"4.07000","菲律賓披索PHP_USD":"47.57000","歐元USD_EUR":"1.12510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22301.00000"},{"期間":"20160913","新台幣NTD_USD":"31.70600","日圓JPY_USD":"101.82000","英鎊USD_GBP":"1.33130","港幣HKD_USD":"7.75780","韓元KRW_USD":"1118.80000","加拿大幣CAD_USD":"1.30880","新加坡元SGD_USD":"1.36040","人民幣CNY_USD":"6.68000","澳幣USD_AUD":"0.75170","印尼盾IDR_USD":"13175.00000","泰銖THB_USD":"34.89000","馬來西亞幣MYR_USD":"4.11050","菲律賓披索PHP_USD":"47.48000","歐元USD_EUR":"1.12300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22302.50000"},{"期間":"20160914","新台幣NTD_USD":"31.68900","日圓JPY_USD":"103.13000","英鎊USD_GBP":"1.31900","港幣HKD_USD":"7.75780","韓元KRW_USD":"1125.50000","加拿大幣CAD_USD":"1.31590","新加坡元SGD_USD":"1.36680","人民幣CNY_USD":"6.67110","澳幣USD_AUD":"0.74750","印尼盾IDR_USD":"13216.50000","泰銖THB_USD":"34.94500","馬來西亞幣MYR_USD":"4.12750","菲律賓披索PHP_USD":"47.47500","歐元USD_EUR":"1.12220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22302.50000"},{"期間":"20160919","新台幣NTD_USD":"31.45000","日圓JPY_USD":"102.07000","英鎊USD_GBP":"1.30590","港幣HKD_USD":"7.75840","韓元KRW_USD":"1118.10000","加拿大幣CAD_USD":"1.31600","新加坡元SGD_USD":"1.36480","人民幣CNY_USD":"6.67160","澳幣USD_AUD":"0.75360","印尼盾IDR_USD":"13160.00000","泰銖THB_USD":"34.86000","馬來西亞幣MYR_USD":"4.13600","菲律賓披索PHP_USD":"47.82500","歐元USD_EUR":"1.11610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22310.00000"},{"期間":"20160920","新台幣NTD_USD":"31.36700","日圓JPY_USD":"101.69000","英鎊USD_GBP":"1.30350","港幣HKD_USD":"7.75710","韓元KRW_USD":"1120.60000","加拿大幣CAD_USD":"1.32000","新加坡元SGD_USD":"1.36190","人民幣CNY_USD":"6.67110","澳幣USD_AUD":"0.75620","印尼盾IDR_USD":"13150.00000","泰銖THB_USD":"34.82000","馬來西亞幣MYR_USD":"4.14100","菲律賓披索PHP_USD":"47.84000","歐元USD_EUR":"1.12020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22321.50000"},{"期間":"20160921","新台幣NTD_USD":"31.43000","日圓JPY_USD":"101.82000","英鎊USD_GBP":"1.29800","港幣HKD_USD":"7.75570","韓元KRW_USD":"1120.10000","加拿大幣CAD_USD":"1.31710","新加坡元SGD_USD":"1.36200","人民幣CNY_USD":"6.67130","澳幣USD_AUD":"0.75840","印尼盾IDR_USD":"13143.50000","泰銖THB_USD":"34.78000","馬來西亞幣MYR_USD":"4.14300","菲律賓披索PHP_USD":"47.87500","歐元USD_EUR":"1.11550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22325.00000"},{"期間":"20160922","新台幣NTD_USD":"31.40000","日圓JPY_USD":"100.65000","英鎊USD_GBP":"1.30530","港幣HKD_USD":"7.75610","韓元KRW_USD":"1103.30000","加拿大幣CAD_USD":"1.30420","新加坡元SGD_USD":"1.35330","人民幣CNY_USD":"6.66930","澳幣USD_AUD":"0.76480","印尼盾IDR_USD":"13100.00000","泰銖THB_USD":"34.67000","馬來西亞幣MYR_USD":"4.11100","菲律賓披索PHP_USD":"47.85500","歐元USD_EUR":"1.12270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22307.50000"},{"期間":"20160923","新台幣NTD_USD":"31.33000","日圓JPY_USD":"100.99000","英鎊USD_GBP":"1.30170","港幣HKD_USD":"7.75560","韓元KRW_USD":"1102.40000","加拿大幣CAD_USD":"1.30780","新加坡元SGD_USD":"1.35930","人民幣CNY_USD":"6.67000","澳幣USD_AUD":"0.76170","印尼盾IDR_USD":"13072.50000","泰銖THB_USD":"34.69000","馬來西亞幣MYR_USD":"4.12100","菲律賓披索PHP_USD":"47.99000","歐元USD_EUR":"1.12030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22311.50000"},{"期間":"20160926","新台幣NTD_USD":"31.43200","日圓JPY_USD":"100.62000","英鎊USD_GBP":"1.29310","港幣HKD_USD":"7.75590","韓元KRW_USD":"1107.90000","加拿大幣CAD_USD":"1.31810","新加坡元SGD_USD":"1.36210","人民幣CNY_USD":"6.66990","澳幣USD_AUD":"0.76070","印尼盾IDR_USD":"13057.50000","泰銖THB_USD":"34.65500","馬來西亞幣MYR_USD":"4.13800","菲律賓披索PHP_USD":"48.23500","歐元USD_EUR":"1.12320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22311.50000"},{"期間":"20160929","新台幣NTD_USD":"31.35600","日圓JPY_USD":"101.52000","英鎊USD_GBP":"1.30120","港幣HKD_USD":"7.75470","韓元KRW_USD":"1098.80000","加拿大幣CAD_USD":"1.30950","新加坡元SGD_USD":"1.36360","人民幣CNY_USD":"6.66900","澳幣USD_AUD":"0.76690","印尼盾IDR_USD":"12963.00000","泰銖THB_USD":"34.64500","馬來西亞幣MYR_USD":"4.11900","菲律賓披索PHP_USD":"48.34000","歐元USD_EUR":"1.12200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22303.00000"},{"期間":"20160930","新台幣NTD_USD":"31.36600","日圓JPY_USD":"100.90000","英鎊USD_GBP":"1.29490","港幣HKD_USD":"7.75420","韓元KRW_USD":"1101.30000","加拿大幣CAD_USD":"1.31710","新加坡元SGD_USD":"1.36560","人民幣CNY_USD":"6.67000","澳幣USD_AUD":"0.76040","印尼盾IDR_USD":"13020.00000","泰銖THB_USD":"34.69500","馬來西亞幣MYR_USD":"4.14350","菲律賓披索PHP_USD":"48.49000","歐元USD_EUR":"1.11860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22307.00000"},{"期間":"20161003","新台幣NTD_USD":"31.33000","日圓JPY_USD":"101.39000","英鎊USD_GBP":"1.28580","港幣HKD_USD":"7.75540","韓元KRW_USD":"1101.60000","加拿大幣CAD_USD":"1.31130","新加坡元SGD_USD":"1.36450","人民幣CNY_USD":"6.67000","澳幣USD_AUD":"0.76690","印尼盾IDR_USD":"12974.50000","泰銖THB_USD":"34.63000","馬來西亞幣MYR_USD":"4.13550","菲律賓披索PHP_USD":"48.24000","歐元USD_EUR":"1.12300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22304.50000"},{"期間":"20161004","新台幣NTD_USD":"31.34700","日圓JPY_USD":"102.40000","英鎊USD_GBP":"1.27740","港幣HKD_USD":"7.75570","韓元KRW_USD":"1107.80000","加拿大幣CAD_USD":"1.31700","新加坡元SGD_USD":"1.36890","人民幣CNY_USD":"6.67000","澳幣USD_AUD":"0.76570","印尼盾IDR_USD":"12985.50000","泰銖THB_USD":"34.68000","馬來西亞幣MYR_USD":"4.12750","菲律賓披索PHP_USD":"48.25500","歐元USD_EUR":"1.11740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22307.50000"},{"期間":"20161005","新台幣NTD_USD":"31.37100","日圓JPY_USD":"102.78000","英鎊USD_GBP":"1.27160","港幣HKD_USD":"7.75760","韓元KRW_USD":"1113.70000","加拿大幣CAD_USD":"1.31840","新加坡元SGD_USD":"1.37020","人民幣CNY_USD":"6.67000","澳幣USD_AUD":"0.76180","印尼盾IDR_USD":"13000.00000","泰銖THB_USD":"34.78500","馬來西亞幣MYR_USD":"4.13650","菲律賓披索PHP_USD":"48.32000","歐元USD_EUR":"1.12190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22305.00000"},{"期間":"20161006","新台幣NTD_USD":"31.40300","日圓JPY_USD":"103.70000","英鎊USD_GBP":"1.27120","港幣HKD_USD":"7.75670","韓元KRW_USD":"1112.20000","加拿大幣CAD_USD":"1.32030","新加坡元SGD_USD":"1.37110","人民幣CNY_USD":"6.67000","澳幣USD_AUD":"0.75830","印尼盾IDR_USD":"12990.00000","泰銖THB_USD":"34.83000","馬來西亞幣MYR_USD":"4.13800","菲律賓披索PHP_USD":"48.29000","歐元USD_EUR":"1.11970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22304.50000"},{"期間":"20161007","新台幣NTD_USD":"31.48000","日圓JPY_USD":"103.84000","英鎊USD_GBP":"1.24600","港幣HKD_USD":"7.75860","韓元KRW_USD":"1115.50000","加拿大幣CAD_USD":"1.32550","新加坡元SGD_USD":"1.37510","人民幣CNY_USD":"6.67000","澳幣USD_AUD":"0.75700","印尼盾IDR_USD":"12993.00000","泰銖THB_USD":"34.91000","馬來西亞幣MYR_USD":"4.15550","菲律賓披索PHP_USD":"48.29100","歐元USD_EUR":"1.11130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22302.50000"},{"期間":"20161011","新台幣NTD_USD":"31.61300","日圓JPY_USD":"103.93000","英鎊USD_GBP":"1.22960","港幣HKD_USD":"7.75950","韓元KRW_USD":"1120.40000","加拿大幣CAD_USD":"1.32010","新加坡元SGD_USD":"1.37930","人民幣CNY_USD":"6.71480","澳幣USD_AUD":"0.75560","印尼盾IDR_USD":"13000.00000","泰銖THB_USD":"35.24000","馬來西亞幣MYR_USD":"4.17050","菲律賓披索PHP_USD":"48.51300","歐元USD_EUR":"1.11130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22300.00000"},{"期間":"20161012","新台幣NTD_USD":"31.62900","日圓JPY_USD":"103.53000","英鎊USD_GBP":"1.23060","港幣HKD_USD":"7.75830","韓元KRW_USD":"1123.60000","加拿大幣CAD_USD":"1.32140","新加坡元SGD_USD":"1.38060","人民幣CNY_USD":"6.71390","澳幣USD_AUD":"0.75830","印尼盾IDR_USD":"13017.50000","泰銖THB_USD":"35.75000","馬來西亞幣MYR_USD":"4.18500","菲律賓披索PHP_USD":"48.57900","歐元USD_EUR":"1.10560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22303.50000"},{"期間":"20161013","新台幣NTD_USD":"31.76000","日圓JPY_USD":"103.87000","英鎊USD_GBP":"1.21710","港幣HKD_USD":"7.75870","韓元KRW_USD":"1135.90000","加拿大幣CAD_USD":"1.32920","新加坡元SGD_USD":"1.38600","人民幣CNY_USD":"6.72990","澳幣USD_AUD":"0.75200","印尼盾IDR_USD":"13075.00000","泰銖THB_USD":"35.71500","馬來西亞幣MYR_USD":"4.21750","菲律賓披索PHP_USD":"48.43000","歐元USD_EUR":"1.10130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22306.00000"},{"期間":"20161014","新台幣NTD_USD":"31.67200","日圓JPY_USD":"104.20000","英鎊USD_GBP":"1.21910","港幣HKD_USD":"7.75810","韓元KRW_USD":"1132.10000","加拿大幣CAD_USD":"1.31960","新加坡元SGD_USD":"1.38680","人民幣CNY_USD":"6.72550","澳幣USD_AUD":"0.75990","印尼盾IDR_USD":"13055.00000","泰銖THB_USD":"35.28500","馬來西亞幣MYR_USD":"4.20350","菲律賓披索PHP_USD":"48.44000","歐元USD_EUR":"1.10120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22307.00000"},{"期間":"20161017","新台幣NTD_USD":"31.77000","日圓JPY_USD":"104.16000","英鎊USD_GBP":"1.21640","港幣HKD_USD":"7.75880","韓元KRW_USD":"1137.90000","加拿大幣CAD_USD":"1.31800","新加坡元SGD_USD":"1.39080","人民幣CNY_USD":"6.73960","澳幣USD_AUD":"0.75900","印尼盾IDR_USD":"13060.00000","泰銖THB_USD":"35.33000","馬來西亞幣MYR_USD":"4.21950","菲律賓披索PHP_USD":"48.53800","歐元USD_EUR":"1.09770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22309.00000"},{"期間":"20161018","新台幣NTD_USD":"31.66900","日圓JPY_USD":"103.99000","英鎊USD_GBP":"1.22480","港幣HKD_USD":"7.75860","韓元KRW_USD":"1129.40000","加拿大幣CAD_USD":"1.30750","新加坡元SGD_USD":"1.38660","人民幣CNY_USD":"6.73930","澳幣USD_AUD":"0.76820","印尼盾IDR_USD":"13032.50000","泰銖THB_USD":"35.09500","馬來西亞幣MYR_USD":"4.19850","菲律賓披索PHP_USD":"48.15500","歐元USD_EUR":"1.10150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22309.50000"},{"期間":"20161019","新台幣NTD_USD":"31.51800","日圓JPY_USD":"103.54000","英鎊USD_GBP":"1.22850","港幣HKD_USD":"7.75850","韓元KRW_USD":"1123.20000","加拿大幣CAD_USD":"1.31120","新加坡元SGD_USD":"1.38700","人民幣CNY_USD":"6.73930","澳幣USD_AUD":"0.76640","印尼盾IDR_USD":"13016.50000","泰銖THB_USD":"34.92500","馬來西亞幣MYR_USD":"4.19500","菲律賓披索PHP_USD":"48.16500","歐元USD_EUR":"1.09920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22307.00000"},{"期間":"20161020","新台幣NTD_USD":"31.53000","日圓JPY_USD":"103.73000","英鎊USD_GBP":"1.22830","港幣HKD_USD":"7.75810","韓元KRW_USD":"1127.50000","加拿大幣CAD_USD":"1.31600","新加坡元SGD_USD":"1.38830","人民幣CNY_USD":"6.73960","澳幣USD_AUD":"0.76620","印尼盾IDR_USD":"13003.00000","泰銖THB_USD":"35.00000","馬來西亞幣MYR_USD":"4.18750","菲律賓披索PHP_USD":"48.08100","歐元USD_EUR":"1.09760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22307.00000"},{"期間":"20161021","新台幣NTD_USD":"31.63000","日圓JPY_USD":"103.85000","英鎊USD_GBP":"1.22400","港幣HKD_USD":"7.75840","韓元KRW_USD":"1134.90000","加拿大幣CAD_USD":"1.32520","新加坡元SGD_USD":"1.39420","人民幣CNY_USD":"6.75990","澳幣USD_AUD":"0.76430","印尼盾IDR_USD":"13033.50000","泰銖THB_USD":"35.14000","馬來西亞幣MYR_USD":"4.18550","菲律賓披索PHP_USD":"48.31800","歐元USD_EUR":"1.08820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22323.00000"},{"期間":"20161024","新台幣NTD_USD":"31.68300","日圓JPY_USD":"103.93000","英鎊USD_GBP":"1.22440","港幣HKD_USD":"7.75690","韓元KRW_USD":"1131.00000","加拿大幣CAD_USD":"1.33310","新加坡元SGD_USD":"1.39100","人民幣CNY_USD":"6.77180","澳幣USD_AUD":"0.76360","印尼盾IDR_USD":"13015.00000","泰銖THB_USD":"34.99500","馬來西亞幣MYR_USD":"4.17250","菲律賓披索PHP_USD":"48.14500","歐元USD_EUR":"1.08860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22322.00000"},{"期間":"20161025","新台幣NTD_USD":"31.61600","日圓JPY_USD":"104.46000","英鎊USD_GBP":"1.22220","港幣HKD_USD":"7.75660","韓元KRW_USD":"1133.50000","加拿大幣CAD_USD":"1.33450","新加坡元SGD_USD":"1.39180","人民幣CNY_USD":"6.77780","澳幣USD_AUD":"0.76250","印尼盾IDR_USD":"13013.00000","泰銖THB_USD":"34.99000","馬來西亞幣MYR_USD":"4.17200","菲律賓披索PHP_USD":"48.33000","歐元USD_EUR":"1.08750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22337.50000"},{"期間":"20161026","新台幣NTD_USD":"31.55800","日圓JPY_USD":"104.18000","英鎊USD_GBP":"1.21850","港幣HKD_USD":"7.75620","韓元KRW_USD":"1134.00000","加拿大幣CAD_USD":"1.33410","新加坡元SGD_USD":"1.38860","人民幣CNY_USD":"6.76860","澳幣USD_AUD":"0.77000","印尼盾IDR_USD":"13003.00000","泰銖THB_USD":"34.99000","馬來西亞幣MYR_USD":"4.15850","菲律賓披索PHP_USD":"48.34500","歐元USD_EUR":"1.09180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22334.50000"},{"期間":"20161027","新台幣NTD_USD":"31.63700","日圓JPY_USD":"104.62000","英鎊USD_GBP":"1.22060","港幣HKD_USD":"7.75490","韓元KRW_USD":"1142.50000","加拿大幣CAD_USD":"1.33750","新加坡元SGD_USD":"1.39270","人民幣CNY_USD":"6.77780","澳幣USD_AUD":"0.76260","印尼盾IDR_USD":"13023.50000","泰銖THB_USD":"35.10000","馬來西亞幣MYR_USD":"4.18450","菲律賓披索PHP_USD":"48.50000","歐元USD_EUR":"1.09100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22335.00000"},{"期間":"20161028","新台幣NTD_USD":"31.63900","日圓JPY_USD":"105.27000","英鎊USD_GBP":"1.21810","港幣HKD_USD":"7.75500","韓元KRW_USD":"1144.90000","加拿大幣CAD_USD":"1.33880","新加坡元SGD_USD":"1.39490","人民幣CNY_USD":"6.77950","澳幣USD_AUD":"0.75760","印尼盾IDR_USD":"13043.50000","泰銖THB_USD":"35.11000","馬來西亞幣MYR_USD":"4.19850","菲律賓披索PHP_USD":"48.40500","歐元USD_EUR":"1.09170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22323.00000"},{"期間":"20161031","新台幣NTD_USD":"31.58000","日圓JPY_USD":"104.92000","英鎊USD_GBP":"1.21800","港幣HKD_USD":"7.75520","韓元KRW_USD":"1144.50000","加拿大幣CAD_USD":"1.33980","新加坡元SGD_USD":"1.39220","人民幣CNY_USD":"6.77080","澳幣USD_AUD":"0.76130","印尼盾IDR_USD":"13047.50000","泰銖THB_USD":"35.00500","馬來西亞幣MYR_USD":"4.19950","菲律賓披索PHP_USD":"48.45500","歐元USD_EUR":"1.09610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22324.00000"},{"期間":"20161101","新台幣NTD_USD":"31.56800","日圓JPY_USD":"104.94000","英鎊USD_GBP":"1.22560","港幣HKD_USD":"7.75470","韓元KRW_USD":"1139.90000","加拿大幣CAD_USD":"1.33930","新加坡元SGD_USD":"1.38920","人民幣CNY_USD":"6.77440","澳幣USD_AUD":"0.76680","印尼盾IDR_USD":"13038.50000","泰銖THB_USD":"35.00000","馬來西亞幣MYR_USD":"4.18450","菲律賓披索PHP_USD":"48.32000","歐元USD_EUR":"1.09860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22322.50000"},{"期間":"20161102","新台幣NTD_USD":"31.56400","日圓JPY_USD":"103.66000","英鎊USD_GBP":"1.22700","港幣HKD_USD":"7.75540","韓元KRW_USD":"1149.80000","加拿大幣CAD_USD":"1.33740","新加坡元SGD_USD":"1.38810","人民幣CNY_USD":"6.76130","澳幣USD_AUD":"0.76350","印尼盾IDR_USD":"13057.50000","泰銖THB_USD":"35.03000","馬來西亞幣MYR_USD":"4.19300","菲律賓披索PHP_USD":"48.35100","歐元USD_EUR":"1.10750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22322.00000"},{"期間":"20161103","新台幣NTD_USD":"31.46800","日圓JPY_USD":"102.66000","英鎊USD_GBP":"1.23530","港幣HKD_USD":"7.75530","韓元KRW_USD":"1139.60000","加拿大幣CAD_USD":"1.33620","新加坡元SGD_USD":"1.38360","人民幣CNY_USD":"6.76080","澳幣USD_AUD":"0.76750","印尼盾IDR_USD":"13052.50000","泰銖THB_USD":"34.95000","馬來西亞幣MYR_USD":"4.18050","菲律賓披索PHP_USD":"48.35000","歐元USD_EUR":"1.11220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22325.50000"},{"期間":"20161104","新台幣NTD_USD":"31.47300","日圓JPY_USD":"103.24000","英鎊USD_GBP":"1.24660","港幣HKD_USD":"7.75570","韓元KRW_USD":"1143.40000","加拿大幣CAD_USD":"1.34120","新加坡元SGD_USD":"1.38570","人民幣CNY_USD":"6.75910","澳幣USD_AUD":"0.76740","印尼盾IDR_USD":"13077.50000","泰銖THB_USD":"34.99500","馬來西亞幣MYR_USD":"4.19950","菲律賓披索PHP_USD":"48.48000","歐元USD_EUR":"1.10980","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22325.00000"},{"期間":"20161107","新台幣NTD_USD":"31.51900","日圓JPY_USD":"104.45000","英鎊USD_GBP":"1.24080","港幣HKD_USD":"7.75620","韓元KRW_USD":"1143.10000","加拿大幣CAD_USD":"1.33890","新加坡元SGD_USD":"1.38990","人民幣CNY_USD":"6.77580","澳幣USD_AUD":"0.76840","印尼盾IDR_USD":"13084.00000","泰銖THB_USD":"35.02000","馬來西亞幣MYR_USD":"4.21050","菲律賓披索PHP_USD":"48.58000","歐元USD_EUR":"1.10600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22335.50000"},{"期間":"20161108","新台幣NTD_USD":"31.50700","日圓JPY_USD":"104.43000","英鎊USD_GBP":"1.24280","港幣HKD_USD":"7.75550","韓元KRW_USD":"1135.00000","加拿大幣CAD_USD":"1.33620","新加坡元SGD_USD":"1.39000","人民幣CNY_USD":"6.78000","澳幣USD_AUD":"0.77070","印尼盾IDR_USD":"13083.50000","泰銖THB_USD":"34.95000","馬來西亞幣MYR_USD":"4.20600","菲律賓披索PHP_USD":"48.60000","歐元USD_EUR":"1.10560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22335.00000"},{"期間":"20161109","新台幣NTD_USD":"31.45900","日圓JPY_USD":"103.33000","英鎊USD_GBP":"1.24010","港幣HKD_USD":"7.75400","韓元KRW_USD":"1149.50000","加拿大幣CAD_USD":"1.33690","新加坡元SGD_USD":"1.39040","人民幣CNY_USD":"6.77310","澳幣USD_AUD":"0.76800","印尼盾IDR_USD":"13120.00000","泰銖THB_USD":"34.88500","馬來西亞幣MYR_USD":"4.22500","菲律賓披索PHP_USD":"48.62500","歐元USD_EUR":"1.11180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22336.00000"},{"期間":"20161110","新台幣NTD_USD":"31.58900","日圓JPY_USD":"105.62000","英鎊USD_GBP":"1.24350","港幣HKD_USD":"7.75490","韓元KRW_USD":"1150.60000","加拿大幣CAD_USD":"1.33900","新加坡元SGD_USD":"1.40000","人民幣CNY_USD":"6.79250","澳幣USD_AUD":"0.76900","印尼盾IDR_USD":"13125.00000","泰銖THB_USD":"35.07500","馬來西亞幣MYR_USD":"4.26000","菲律賓披索PHP_USD":"48.68500","歐元USD_EUR":"1.09290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22330.00000"},{"期間":"20161111","新台幣NTD_USD":"31.80100","日圓JPY_USD":"106.69000","英鎊USD_GBP":"1.25720","港幣HKD_USD":"7.75840","韓元KRW_USD":"1164.80000","加拿大幣CAD_USD":"1.34970","新加坡元SGD_USD":"1.41070","人民幣CNY_USD":"6.81550","澳幣USD_AUD":"0.76010","印尼盾IDR_USD":"13280.00000","泰銖THB_USD":"35.29000","馬來西亞幣MYR_USD":"4.28500","菲律賓披索PHP_USD":"48.94000","歐元USD_EUR":"1.09070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22330.00000"},{"期間":"20161114","新台幣NTD_USD":"31.94900","日圓JPY_USD":"107.65000","英鎊USD_GBP":"1.24970","港幣HKD_USD":"7.75710","韓元KRW_USD":"1171.90000","加拿大幣CAD_USD":"1.35620","新加坡元SGD_USD":"1.41590","人民幣CNY_USD":"6.84090","澳幣USD_AUD":"0.75540","印尼盾IDR_USD":"13357.50000","泰銖THB_USD":"35.44000","馬來西亞幣MYR_USD":"4.33000","菲律賓披索PHP_USD":"49.22000","歐元USD_EUR":"1.07830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22323.00000"},{"期間":"20161115","新台幣NTD_USD":"31.87000","日圓JPY_USD":"108.11000","英鎊USD_GBP":"1.24780","港幣HKD_USD":"7.75710","韓元KRW_USD":"1170.60000","加拿大幣CAD_USD":"1.35150","新加坡元SGD_USD":"1.41180","人民幣CNY_USD":"6.85300","澳幣USD_AUD":"0.75500","印尼盾IDR_USD":"13362.50000","泰銖THB_USD":"35.37000","馬來西亞幣MYR_USD":"4.33500","菲律賓披索PHP_USD":"49.17000","歐元USD_EUR":"1.07750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22349.00000"},{"期間":"20161116","新台幣NTD_USD":"31.84800","日圓JPY_USD":"109.45000","英鎊USD_GBP":"1.24750","港幣HKD_USD":"7.75670","韓元KRW_USD":"1169.20000","加拿大幣CAD_USD":"1.34450","新加坡元SGD_USD":"1.41880","人民幣CNY_USD":"6.87000","澳幣USD_AUD":"0.75250","印尼盾IDR_USD":"13372.50000","泰銖THB_USD":"35.49000","馬來西亞幣MYR_USD":"4.35150","菲律賓披索PHP_USD":"49.30000","歐元USD_EUR":"1.07040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22382.50000"},{"期間":"20161117","新台幣NTD_USD":"31.86800","日圓JPY_USD":"109.01000","英鎊USD_GBP":"1.24540","港幣HKD_USD":"7.75670","韓元KRW_USD":"1175.90000","加拿大幣CAD_USD":"1.34240","新加坡元SGD_USD":"1.41570","人民幣CNY_USD":"6.87000","澳幣USD_AUD":"0.74730","印尼盾IDR_USD":"13395.00000","泰銖THB_USD":"35.42000","馬來西亞幣MYR_USD":"4.39350","菲律賓披索PHP_USD":"49.43000","歐元USD_EUR":"1.07150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22415.00000"},{"期間":"20161118","新台幣NTD_USD":"32.01000","日圓JPY_USD":"110.71000","英鎊USD_GBP":"1.23990","港幣HKD_USD":"7.75730","韓元KRW_USD":"1183.20000","加拿大幣CAD_USD":"1.35440","新加坡元SGD_USD":"1.42610","人民幣CNY_USD":"6.89120","澳幣USD_AUD":"0.73840","印尼盾IDR_USD":"13428.00000","泰銖THB_USD":"35.62000","馬來西亞幣MYR_USD":"4.41550","菲律賓披索PHP_USD":"49.78500","歐元USD_EUR":"1.06050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22575.00000"},{"期間":"20161121","新台幣NTD_USD":"32.00000","日圓JPY_USD":"110.91000","英鎊USD_GBP":"1.23490","港幣HKD_USD":"7.75650","韓元KRW_USD":"1186.60000","加拿大幣CAD_USD":"1.34550","新加坡元SGD_USD":"1.42640","人民幣CNY_USD":"6.89560","澳幣USD_AUD":"0.73480","印尼盾IDR_USD":"13435.00000","泰銖THB_USD":"35.52000","馬來西亞幣MYR_USD":"4.42150","菲律賓披索PHP_USD":"49.92000","歐元USD_EUR":"1.06310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22565.00000"},{"期間":"20161122","新台幣NTD_USD":"31.94500","日圓JPY_USD":"110.92000","英鎊USD_GBP":"1.24770","港幣HKD_USD":"7.75560","韓元KRW_USD":"1176.10000","加拿大幣CAD_USD":"1.34110","新加坡元SGD_USD":"1.42400","人民幣CNY_USD":"6.88800","澳幣USD_AUD":"0.73880","印尼盾IDR_USD":"13447.50000","泰銖THB_USD":"35.47000","馬來西亞幣MYR_USD":"4.43250","菲律賓披索PHP_USD":"49.87500","歐元USD_EUR":"1.06200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22545.00000"},{"期間":"20161123","新台幣NTD_USD":"31.88000","日圓JPY_USD":"111.03000","英鎊USD_GBP":"1.24110","港幣HKD_USD":"7.75570","韓元KRW_USD":"1176.20000","加拿大幣CAD_USD":"1.34370","新加坡元SGD_USD":"1.42490","人民幣CNY_USD":"6.89280","澳幣USD_AUD":"0.74380","印尼盾IDR_USD":"13480.00000","泰銖THB_USD":"35.54000","馬來西亞幣MYR_USD":"4.44100","菲律賓披索PHP_USD":"49.86000","歐元USD_EUR":"1.06250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22647.50000"},{"期間":"20161124","新台幣NTD_USD":"31.92700","日圓JPY_USD":"113.33000","英鎊USD_GBP":"1.24150","港幣HKD_USD":"7.75580","韓元KRW_USD":"1180.10000","加拿大幣CAD_USD":"1.35270","新加坡元SGD_USD":"1.43360","人民幣CNY_USD":"6.91890","澳幣USD_AUD":"0.73710","印尼盾IDR_USD":"13560.00000","泰銖THB_USD":"35.71000","馬來西亞幣MYR_USD":"4.45950","菲律賓披索PHP_USD":"49.91700","歐元USD_EUR":"1.05370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22770.00000"},{"期間":"20161125","新台幣NTD_USD":"31.94200","日圓JPY_USD":"113.13000","英鎊USD_GBP":"1.24320","港幣HKD_USD":"7.75590","韓元KRW_USD":"1177.40000","加拿大幣CAD_USD":"1.34790","新加坡元SGD_USD":"1.42820","人民幣CNY_USD":"6.91510","澳幣USD_AUD":"0.74510","印尼盾IDR_USD":"13530.00000","泰銖THB_USD":"35.64000","馬來西亞幣MYR_USD":"4.46500","菲律賓披索PHP_USD":"49.79500","歐元USD_EUR":"1.05880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22755.00000"},{"期間":"20161128","新台幣NTD_USD":"31.80200","日圓JPY_USD":"111.94000","英鎊USD_GBP":"1.24990","港幣HKD_USD":"7.75570","韓元KRW_USD":"1170.40000","加拿大幣CAD_USD":"1.34790","新加坡元SGD_USD":"1.42420","人民幣CNY_USD":"6.90220","澳幣USD_AUD":"0.74870","印尼盾IDR_USD":"13515.00000","泰銖THB_USD":"35.57000","馬來西亞幣MYR_USD":"4.46250","菲律賓披索PHP_USD":"49.74500","歐元USD_EUR":"1.06550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22705.00000"},{"期間":"20161129","新台幣NTD_USD":"31.81800","日圓JPY_USD":"112.31000","英鎊USD_GBP":"1.24030","港幣HKD_USD":"7.75640","韓元KRW_USD":"1168.50000","加拿大幣CAD_USD":"1.34290","新加坡元SGD_USD":"1.42650","人民幣CNY_USD":"6.89140","澳幣USD_AUD":"0.74750","印尼盾IDR_USD":"13570.00000","泰銖THB_USD":"35.64500","馬來西亞幣MYR_USD":"4.46600","菲律賓披索PHP_USD":"49.71500","歐元USD_EUR":"1.06040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22675.00000"},{"期間":"20161130","新台幣NTD_USD":"31.89000","日圓JPY_USD":"112.72000","英鎊USD_GBP":"1.24730","港幣HKD_USD":"7.75580","韓元KRW_USD":"1169.10000","加拿大幣CAD_USD":"1.34440","新加坡元SGD_USD":"1.42550","人民幣CNY_USD":"6.88700","澳幣USD_AUD":"0.74780","印尼盾IDR_USD":"13562.50000","泰銖THB_USD":"35.61000","馬來西亞幣MYR_USD":"4.46600","菲律賓披索PHP_USD":"49.71100","歐元USD_EUR":"1.06230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22665.00000"},{"期間":"20161201","新台幣NTD_USD":"31.89200","日圓JPY_USD":"114.17000","英鎊USD_GBP":"1.25360","港幣HKD_USD":"7.75550","韓元KRW_USD":"1167.60000","加拿大幣CAD_USD":"1.33950","新加坡元SGD_USD":"1.42950","人民幣CNY_USD":"6.89490","澳幣USD_AUD":"0.74030","印尼盾IDR_USD":"13570.00000","泰銖THB_USD":"35.71500","馬來西亞幣MYR_USD":"4.46800","菲律賓披索PHP_USD":"49.76000","歐元USD_EUR":"1.06160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22685.00000"},{"期間":"20161202","新台幣NTD_USD":"31.92300","日圓JPY_USD":"113.95000","英鎊USD_GBP":"1.26250","港幣HKD_USD":"7.75580","韓元KRW_USD":"1172.60000","加拿大幣CAD_USD":"1.33140","新加坡元SGD_USD":"1.42280","人民幣CNY_USD":"6.88180","澳幣USD_AUD":"0.74170","印尼盾IDR_USD":"13485.00000","泰銖THB_USD":"35.65500","馬來西亞幣MYR_USD":"4.45350","菲律賓披索PHP_USD":"49.59100","歐元USD_EUR":"1.06720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22695.00000"},{"期間":"20161205","新台幣NTD_USD":"31.99500","日圓JPY_USD":"113.91000","英鎊USD_GBP":"1.26910","港幣HKD_USD":"7.75500","韓元KRW_USD":"1174.60000","加拿大幣CAD_USD":"1.33300","新加坡元SGD_USD":"1.42460","人民幣CNY_USD":"6.88610","澳幣USD_AUD":"0.74350","印尼盾IDR_USD":"13492.50000","泰銖THB_USD":"35.62000","馬來西亞幣MYR_USD":"4.44800","菲律賓披索PHP_USD":"49.68000","歐元USD_EUR":"1.06020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22715.00000"},{"期間":"20161206","新台幣NTD_USD":"31.95200","日圓JPY_USD":"113.83000","英鎊USD_GBP":"1.27570","港幣HKD_USD":"7.75570","韓元KRW_USD":"1171.40000","加拿大幣CAD_USD":"1.32580","新加坡元SGD_USD":"1.41890","人民幣CNY_USD":"6.87620","澳幣USD_AUD":"0.74490","印尼盾IDR_USD":"13362.50000","泰銖THB_USD":"35.60000","馬來西亞幣MYR_USD":"4.44300","菲律賓披索PHP_USD":"49.60000","歐元USD_EUR":"1.07640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22725.00000"},{"期間":"20161207","新台幣NTD_USD":"31.90200","日圓JPY_USD":"114.34000","英鎊USD_GBP":"1.26340","港幣HKD_USD":"7.75590","韓元KRW_USD":"1167.90000","加拿大幣CAD_USD":"1.32840","新加坡元SGD_USD":"1.42310","人民幣CNY_USD":"6.88500","澳幣USD_AUD":"0.74200","印尼盾IDR_USD":"13351.50000","泰銖THB_USD":"35.67000","馬來西亞幣MYR_USD":"4.43300","菲律賓披索PHP_USD":"49.76600","歐元USD_EUR":"1.07140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22715.00000"},{"期間":"20161208","新台幣NTD_USD":"31.75200","日圓JPY_USD":"113.65000","英鎊USD_GBP":"1.26410","港幣HKD_USD":"7.75610","韓元KRW_USD":"1158.50000","加拿大幣CAD_USD":"1.32230","新加坡元SGD_USD":"1.41800","人民幣CNY_USD":"6.87990","澳幣USD_AUD":"0.74890","印尼盾IDR_USD":"13285.50000","泰銖THB_USD":"35.61000","馬來西亞幣MYR_USD":"4.42650","菲律賓披索PHP_USD":"49.69800","歐元USD_EUR":"1.07630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22647.50000"},{"期間":"20161209","新台幣NTD_USD":"31.86000","日圓JPY_USD":"114.44000","英鎊USD_GBP":"1.25630","港幣HKD_USD":"7.75850","韓元KRW_USD":"1165.90000","加拿大幣CAD_USD":"1.31910","新加坡元SGD_USD":"1.42410","人民幣CNY_USD":"6.90050","澳幣USD_AUD":"0.74720","印尼盾IDR_USD":"13325.00000","泰銖THB_USD":"35.62000","馬來西亞幣MYR_USD":"4.42300","菲律賓披索PHP_USD":"49.76000","歐元USD_EUR":"1.06200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22592.50000"},{"期間":"20161212","新台幣NTD_USD":"31.86400","日圓JPY_USD":"115.83000","英鎊USD_GBP":"1.25980","港幣HKD_USD":"7.75980","韓元KRW_USD":"1168.20000","加拿大幣CAD_USD":"1.31250","新加坡元SGD_USD":"1.43220","人民幣CNY_USD":"6.91520","澳幣USD_AUD":"0.74560","印尼盾IDR_USD":"13327.50000","泰銖THB_USD":"35.68000","馬來西亞幣MYR_USD":"4.42350","菲律賓披索PHP_USD":"49.82000","歐元USD_EUR":"1.05660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22622.50000"},{"期間":"20161213","新台幣NTD_USD":"31.82200","日圓JPY_USD":"115.28000","英鎊USD_GBP":"1.26760","港幣HKD_USD":"7.75930","韓元KRW_USD":"1167.00000","加拿大幣CAD_USD":"1.31300","新加坡元SGD_USD":"1.42610","人民幣CNY_USD":"6.90150","澳幣USD_AUD":"0.74880","印尼盾IDR_USD":"13308.50000","泰銖THB_USD":"35.59000","馬來西亞幣MYR_USD":"4.43450","菲律賓披索PHP_USD":"49.78800","歐元USD_EUR":"1.06440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22660.00000"},{"期間":"20161214","新台幣NTD_USD":"31.80300","日圓JPY_USD":"114.99000","英鎊USD_GBP":"1.26680","港幣HKD_USD":"7.75640","韓元KRW_USD":"1169.70000","加拿大幣CAD_USD":"1.31180","新加坡元SGD_USD":"1.42500","人民幣CNY_USD":"6.90490","澳幣USD_AUD":"0.75000","印尼盾IDR_USD":"13285.00000","泰銖THB_USD":"35.58000","馬來西亞幣MYR_USD":"4.44650","菲律賓披索PHP_USD":"49.78500","歐元USD_EUR":"1.06500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22727.50000"},{"期間":"20161215","新台幣NTD_USD":"31.92300","日圓JPY_USD":"117.64000","英鎊USD_GBP":"1.25450","港幣HKD_USD":"7.75950","韓元KRW_USD":"1178.50000","加拿大幣CAD_USD":"1.33020","新加坡元SGD_USD":"1.43970","人民幣CNY_USD":"6.93540","澳幣USD_AUD":"0.74110","印尼盾IDR_USD":"13395.00000","泰銖THB_USD":"35.74000","馬來西亞幣MYR_USD":"4.46600","菲律賓披索PHP_USD":"49.95500","歐元USD_EUR":"1.04910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22745.00000"},{"期間":"20161216","新台幣NTD_USD":"31.96700","日圓JPY_USD":"118.20000","英鎊USD_GBP":"1.24430","港幣HKD_USD":"7.76350","韓元KRW_USD":"1183.90000","加拿大幣CAD_USD":"1.33240","新加坡元SGD_USD":"1.44240","人民幣CNY_USD":"6.95470","澳幣USD_AUD":"0.73500","印尼盾IDR_USD":"13368.50000","泰銖THB_USD":"35.79000","馬來西亞幣MYR_USD":"4.47700","菲律賓披索PHP_USD":"49.92000","歐元USD_EUR":"1.04520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22750.00000"},{"期間":"20161219","新台幣NTD_USD":"31.97000","日圓JPY_USD":"117.34000","英鎊USD_GBP":"1.24870","港幣HKD_USD":"7.76540","韓元KRW_USD":"1186.90000","加拿大幣CAD_USD":"1.33390","新加坡元SGD_USD":"1.44630","人民幣CNY_USD":"6.94500","澳幣USD_AUD":"0.72970","印尼盾IDR_USD":"13379.50000","泰銖THB_USD":"35.86000","馬來西亞幣MYR_USD":"4.47950","菲律賓披索PHP_USD":"49.98000","歐元USD_EUR":"1.04660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22760.00000"},{"期間":"20161220","新台幣NTD_USD":"32.00500","日圓JPY_USD":"117.90000","英鎊USD_GBP":"1.23780","港幣HKD_USD":"7.76620","韓元KRW_USD":"1193.40000","加拿大幣CAD_USD":"1.34120","新加坡元SGD_USD":"1.44540","人民幣CNY_USD":"6.95090","澳幣USD_AUD":"0.72590","印尼盾IDR_USD":"13405.00000","泰銖THB_USD":"35.95500","馬來西亞幣MYR_USD":"4.47950","菲律賓披索PHP_USD":"49.99800","歐元USD_EUR":"1.03920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22762.50000"},{"期間":"20161221","新台幣NTD_USD":"32.02000","日圓JPY_USD":"117.59000","英鎊USD_GBP":"1.23620","港幣HKD_USD":"7.76150","韓元KRW_USD":"1193.90000","加拿大幣CAD_USD":"1.33680","新加坡元SGD_USD":"1.44410","人民幣CNY_USD":"6.95120","澳幣USD_AUD":"0.72540","印尼盾IDR_USD":"13450.00000","泰銖THB_USD":"35.99500","馬來西亞幣MYR_USD":"4.47950","菲律賓披索PHP_USD":"49.97100","歐元USD_EUR":"1.04070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22767.00000"},{"期間":"20161222","新台幣NTD_USD":"32.03000","日圓JPY_USD":"117.66000","英鎊USD_GBP":"1.23640","港幣HKD_USD":"7.76170","韓元KRW_USD":"1199.10000","加拿大幣CAD_USD":"1.34360","新加坡元SGD_USD":"1.44810","人民幣CNY_USD":"6.94660","澳幣USD_AUD":"0.72290","印尼盾IDR_USD":"13438.00000","泰銖THB_USD":"36.03000","馬來西亞幣MYR_USD":"4.47850","菲律賓披索PHP_USD":"49.98800","歐元USD_EUR":"1.04380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22760.00000"},{"期間":"20161223","新台幣NTD_USD":"32.17000","日圓JPY_USD":"117.45000","英鎊USD_GBP":"1.22820","港幣HKD_USD":"7.76170","韓元KRW_USD":"1203.00000","加拿大幣CAD_USD":"1.34890","新加坡元SGD_USD":"1.44640","人民幣CNY_USD":"6.94940","澳幣USD_AUD":"0.72160","印尼盾IDR_USD":"13445.00000","泰銖THB_USD":"36.02000","馬來西亞幣MYR_USD":"4.47950","菲律賓披索PHP_USD":"49.80000","歐元USD_EUR":"1.04390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22759.50000"},{"期間":"20161226","新台幣NTD_USD":"32.25000","日圓JPY_USD":"117.17000","英鎊USD_GBP":"1.22860","港幣HKD_USD":"7.75920","韓元KRW_USD":"1201.40000","加拿大幣CAD_USD":"1.35090","新加坡元SGD_USD":"1.44710","人民幣CNY_USD":"6.94970","澳幣USD_AUD":"0.71940","印尼盾IDR_USD":"13450.00000","泰銖THB_USD":"35.97000","馬來西亞幣MYR_USD":"4.47400","菲律賓披索PHP_USD":"49.78500","歐元USD_EUR":"1.04590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22763.00000"},{"期間":"20161227","新台幣NTD_USD":"32.28100","日圓JPY_USD":"117.33000","英鎊USD_GBP":"1.22780","港幣HKD_USD":"7.75940","韓元KRW_USD":"1207.60000","加拿大幣CAD_USD":"1.35250","新加坡元SGD_USD":"1.44820","人民幣CNY_USD":"6.94980","澳幣USD_AUD":"0.71930","印尼盾IDR_USD":"13441.00000","泰銖THB_USD":"36.01000","馬來西亞幣MYR_USD":"4.47850","菲律賓披索PHP_USD":"49.79500","歐元USD_EUR":"1.04450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22764.00000"},{"期間":"20161228","新台幣NTD_USD":"32.30900","日圓JPY_USD":"117.51000","英鎊USD_GBP":"1.22840","港幣HKD_USD":"7.75810","韓元KRW_USD":"1210.50000","加拿大幣CAD_USD":"1.35710","新加坡元SGD_USD":"1.45040","人民幣CNY_USD":"6.95490","澳幣USD_AUD":"0.72100","印尼盾IDR_USD":"13452.50000","泰銖THB_USD":"36.04000","馬來西亞幣MYR_USD":"4.48200","菲律賓披索PHP_USD":"49.82000","歐元USD_EUR":"1.04670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22771.00000"},{"期間":"20161229","新台幣NTD_USD":"32.31200","日圓JPY_USD":"116.36000","英鎊USD_GBP":"1.22580","港幣HKD_USD":"7.75680","韓元KRW_USD":"1207.70000","加拿大幣CAD_USD":"1.35270","新加坡元SGD_USD":"1.44770","人民幣CNY_USD":"6.95470","澳幣USD_AUD":"0.72040","印尼盾IDR_USD":"13477.50000","泰銖THB_USD":"35.96000","馬來西亞幣MYR_USD":"4.48450","菲律賓披索PHP_USD":"49.71000","歐元USD_EUR":"1.04520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22778.00000"},{"期間":"20161230","新台幣NTD_USD":"32.27900","日圓JPY_USD":"117.09000","英鎊USD_GBP":"1.22710","港幣HKD_USD":"7.75530","韓元KRW_USD":"1203.50000","加拿大幣CAD_USD":"1.34920","新加坡元SGD_USD":"1.44690","人民幣CNY_USD":"6.94950","澳幣USD_AUD":"0.72190","印尼盾IDR_USD":"13445.00000","泰銖THB_USD":"35.82000","馬來西亞幣MYR_USD":"4.48600","菲律賓披索PHP_USD":"49.57000","歐元USD_EUR":"1.05080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22771.00000"},{"期間":"20170103","新台幣NTD_USD":"32.24500","日圓JPY_USD":"117.84000","英鎊USD_GBP":"1.22880","港幣HKD_USD":"7.75660","韓元KRW_USD":"1203.50000","加拿大幣CAD_USD":"1.34300","新加坡元SGD_USD":"1.44820","人民幣CNY_USD":"6.95570","澳幣USD_AUD":"0.72140","印尼盾IDR_USD":"13475.00000","泰銖THB_USD":"35.84500","馬來西亞幣MYR_USD":"4.49250","菲律賓披索PHP_USD":"49.75900","歐元USD_EUR":"1.04600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22747.50000"},{"期間":"20170104","新台幣NTD_USD":"32.26000","日圓JPY_USD":"118.00000","英鎊USD_GBP":"1.22660","港幣HKD_USD":"7.75580","韓元KRW_USD":"1206.40000","加拿大幣CAD_USD":"1.34380","新加坡元SGD_USD":"1.44720","人民幣CNY_USD":"6.94850","澳幣USD_AUD":"0.72430","印尼盾IDR_USD":"13455.00000","泰銖THB_USD":"35.86500","馬來西亞幣MYR_USD":"4.49850","菲律賓披索PHP_USD":"49.67000","歐元USD_EUR":"1.04180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22727.50000"},{"期間":"20170105","新台幣NTD_USD":"31.96200","日圓JPY_USD":"115.94000","英鎊USD_GBP":"1.23180","港幣HKD_USD":"7.75470","韓元KRW_USD":"1186.30000","加拿大幣CAD_USD":"1.32890","新加坡元SGD_USD":"1.43230","人民幣CNY_USD":"6.88170","澳幣USD_AUD":"0.73030","印尼盾IDR_USD":"13342.50000","泰銖THB_USD":"35.72500","馬來西亞幣MYR_USD":"4.48500","菲律賓披索PHP_USD":"49.45500","歐元USD_EUR":"1.05610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22672.50000"},{"期間":"20170106","新台幣NTD_USD":"31.99300","日圓JPY_USD":"116.26000","英鎊USD_GBP":"1.23790","港幣HKD_USD":"7.75510","韓元KRW_USD":"1193.00000","加拿大幣CAD_USD":"1.32660","新加坡元SGD_USD":"1.43410","人民幣CNY_USD":"6.92300","澳幣USD_AUD":"0.73200","印尼盾IDR_USD":"13360.00000","泰銖THB_USD":"35.72000","馬來西亞幣MYR_USD":"4.47450","菲律賓披索PHP_USD":"49.54500","歐元USD_EUR":"1.05840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22562.50000"},{"期間":"20170109","新台幣NTD_USD":"32.10600","日圓JPY_USD":"117.40000","英鎊USD_GBP":"1.21790","港幣HKD_USD":"7.75550","韓元KRW_USD":"1208.30000","加拿大幣CAD_USD":"1.32590","新加坡元SGD_USD":"1.44170","人民幣CNY_USD":"6.93440","澳幣USD_AUD":"0.73120","印尼盾IDR_USD":"13375.00000","泰銖THB_USD":"35.77500","馬來西亞幣MYR_USD":"4.47700","菲律賓披索PHP_USD":"49.59500","歐元USD_EUR":"1.05380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22582.50000"},{"期間":"20170110","新台幣NTD_USD":"31.94800","日圓JPY_USD":"115.84000","英鎊USD_GBP":"1.21480","港幣HKD_USD":"7.75520","韓元KRW_USD":"1194.60000","加拿大幣CAD_USD":"1.32220","新加坡元SGD_USD":"1.43460","人民幣CNY_USD":"6.92420","澳幣USD_AUD":"0.73660","印尼盾IDR_USD":"13325.00000","泰銖THB_USD":"35.59000","馬來西亞幣MYR_USD":"4.47450","菲律賓披索PHP_USD":"49.50100","歐元USD_EUR":"1.05980","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22571.00000"},{"期間":"20170111","新台幣NTD_USD":"31.93500","日圓JPY_USD":"116.05000","英鎊USD_GBP":"1.21620","港幣HKD_USD":"7.75440","韓元KRW_USD":"1196.40000","加拿大幣CAD_USD":"1.32270","新加坡元SGD_USD":"1.43620","人民幣CNY_USD":"6.92660","澳幣USD_AUD":"0.73880","印尼盾IDR_USD":"13325.00000","泰銖THB_USD":"35.54000","馬來西亞幣MYR_USD":"4.47150","菲律賓披索PHP_USD":"49.59500","歐元USD_EUR":"1.05590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22572.00000"},{"期間":"20170112","新台幣NTD_USD":"31.78000","日圓JPY_USD":"114.32000","英鎊USD_GBP":"1.22620","港幣HKD_USD":"7.75430","韓元KRW_USD":"1184.70000","加拿大幣CAD_USD":"1.31130","新加坡元SGD_USD":"1.42660","人民幣CNY_USD":"6.90000","澳幣USD_AUD":"0.74850","印尼盾IDR_USD":"13303.50000","泰銖THB_USD":"35.35500","馬來西亞幣MYR_USD":"4.46150","菲律賓披索PHP_USD":"49.49000","歐元USD_EUR":"1.06300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22571.00000"},{"期間":"20170113","新台幣NTD_USD":"31.60200","日圓JPY_USD":"114.70000","英鎊USD_GBP":"1.21690","港幣HKD_USD":"7.75470","韓元KRW_USD":"1174.70000","加拿大幣CAD_USD":"1.31470","新加坡元SGD_USD":"1.42800","人民幣CNY_USD":"6.90000","澳幣USD_AUD":"0.74940","印尼盾IDR_USD":"13315.00000","泰銖THB_USD":"35.40000","馬來西亞幣MYR_USD":"4.46300","菲律賓披索PHP_USD":"49.63500","歐元USD_EUR":"1.06310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22575.00000"},{"期間":"20170116","新台幣NTD_USD":"31.70200","日圓JPY_USD":"114.10000","英鎊USD_GBP":"1.20430","港幣HKD_USD":"7.75520","韓元KRW_USD":"1182.10000","加拿大幣CAD_USD":"1.31350","新加坡元SGD_USD":"1.42940","人民幣CNY_USD":"6.89760","澳幣USD_AUD":"0.74740","印尼盾IDR_USD":"13360.00000","泰銖THB_USD":"35.42500","馬來西亞幣MYR_USD":"4.46650","菲律賓披索PHP_USD":"49.87500","歐元USD_EUR":"1.06160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22571.50000"},{"期間":"20170117","新台幣NTD_USD":"31.60300","日圓JPY_USD":"113.29000","英鎊USD_GBP":"1.21210","港幣HKD_USD":"7.75570","韓元KRW_USD":"1174.50000","加拿大幣CAD_USD":"1.30960","新加坡元SGD_USD":"1.42240","人民幣CNY_USD":"6.87280","澳幣USD_AUD":"0.75310","印尼盾IDR_USD":"13355.00000","泰銖THB_USD":"35.33500","馬來西亞幣MYR_USD":"4.46550","菲律賓披索PHP_USD":"49.78500","歐元USD_EUR":"1.06540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22571.00000"},{"期間":"20170118","新台幣NTD_USD":"31.58600","日圓JPY_USD":"113.33000","英鎊USD_GBP":"1.23280","港幣HKD_USD":"7.75640","韓元KRW_USD":"1166.70000","加拿大幣CAD_USD":"1.30720","新加坡元SGD_USD":"1.42030","人民幣CNY_USD":"6.83420","澳幣USD_AUD":"0.75460","印尼盾IDR_USD":"13342.50000","泰銖THB_USD":"35.29000","馬來西亞幣MYR_USD":"4.44550","菲律賓披索PHP_USD":"49.80100","歐元USD_EUR":"1.06790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22573.00000"},{"期間":"20170119","新台幣NTD_USD":"31.62300","日圓JPY_USD":"114.83000","英鎊USD_GBP":"1.22810","港幣HKD_USD":"7.75720","韓元KRW_USD":"1177.60000","加拿大幣CAD_USD":"1.32730","新加坡元SGD_USD":"1.42860","人民幣CNY_USD":"6.87600","澳幣USD_AUD":"0.75260","印尼盾IDR_USD":"13380.00000","泰銖THB_USD":"35.38500","馬來西亞幣MYR_USD":"4.45150","菲律賓披索PHP_USD":"50.02900","歐元USD_EUR":"1.06420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22562.50000"},{"期間":"20170120","新台幣NTD_USD":"31.53300","日圓JPY_USD":"114.79000","英鎊USD_GBP":"1.23330","港幣HKD_USD":"7.75800","韓元KRW_USD":"1169.20000","加拿大幣CAD_USD":"1.33020","新加坡元SGD_USD":"1.42540","人民幣CNY_USD":"6.87520","澳幣USD_AUD":"0.75590","印尼盾IDR_USD":"13382.50000","泰銖THB_USD":"35.34000","馬來西亞幣MYR_USD":"4.44650","菲律賓披索PHP_USD":"49.94000","歐元USD_EUR":"1.06730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22574.00000"},{"期間":"20170123","新台幣NTD_USD":"31.43100","日圓JPY_USD":"113.49000","英鎊USD_GBP":"1.24580","港幣HKD_USD":"7.75740","韓元KRW_USD":"1165.50000","加拿大幣CAD_USD":"1.32740","新加坡元SGD_USD":"1.41910","人民幣CNY_USD":"6.85520","澳幣USD_AUD":"0.75630","印尼盾IDR_USD":"13357.50000","泰銖THB_USD":"35.29500","馬來西亞幣MYR_USD":"4.44000","菲律賓披索PHP_USD":"49.86000","歐元USD_EUR":"1.07430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22552.50000"},{"期間":"20170124","新台幣NTD_USD":"31.38200","日圓JPY_USD":"113.37000","英鎊USD_GBP":"1.24690","港幣HKD_USD":"7.75680","韓元KRW_USD":"1165.90000","加拿大幣CAD_USD":"1.32680","新加坡元SGD_USD":"1.41930","人民幣CNY_USD":"6.85700","澳幣USD_AUD":"0.75580","印尼盾IDR_USD":"13345.00000","泰銖THB_USD":"35.25000","馬來西亞幣MYR_USD":"4.43500","菲律賓披索PHP_USD":"49.82800","歐元USD_EUR":"1.07380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22575.00000"},{"期間":"20170125","新台幣NTD_USD":"31.33200","日圓JPY_USD":"113.55000","英鎊USD_GBP":"1.24950","港幣HKD_USD":"7.75760","韓元KRW_USD":"1166.00000","加拿大幣CAD_USD":"1.31460","新加坡元SGD_USD":"1.42090","人民幣CNY_USD":"6.87960","澳幣USD_AUD":"0.75310","印尼盾IDR_USD":"13353.50000","泰銖THB_USD":"35.25000","馬來西亞幣MYR_USD":"4.43850","菲律賓披索PHP_USD":"49.80600","歐元USD_EUR":"1.07140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22572.50000"},{"期間":"20170126","新台幣NTD_USD":"31.36000","日圓JPY_USD":"113.77000","英鎊USD_GBP":"1.26280","港幣HKD_USD":"7.75770","韓元KRW_USD":"1159.20000","加拿大幣CAD_USD":"1.30870","新加坡元SGD_USD":"1.41810","人民幣CNY_USD":"6.87800","澳幣USD_AUD":"0.75570","印尼盾IDR_USD":"13345.00000","泰銖THB_USD":"35.22000","馬來西亞幣MYR_USD":"4.43100","菲律賓披索PHP_USD":"49.77000","歐元USD_EUR":"1.07310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22592.50000"},{"期間":"20170202","新台幣NTD_USD":"31.10100","日圓JPY_USD":"112.86000","英鎊USD_GBP":"1.26660","港幣HKD_USD":"7.75970","韓元KRW_USD":"1146.80000","加拿大幣CAD_USD":"1.30120","新加坡元SGD_USD":"1.41080","人民幣CNY_USD":"6.87800","澳幣USD_AUD":"0.76470","印尼盾IDR_USD":"13365.50000","泰銖THB_USD":"35.08000","馬來西亞幣MYR_USD":"4.43200","菲律賓披索PHP_USD":"49.73900","歐元USD_EUR":"1.07930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22642.50000"},{"期間":"20170203","新台幣NTD_USD":"31.05000","日圓JPY_USD":"113.12000","英鎊USD_GBP":"1.25190","港幣HKD_USD":"7.75900","韓元KRW_USD":"1147.60000","加拿大幣CAD_USD":"1.30300","新加坡元SGD_USD":"1.41360","人民幣CNY_USD":"6.87400","澳幣USD_AUD":"0.76480","印尼盾IDR_USD":"13340.00000","泰銖THB_USD":"35.08500","馬來西亞幣MYR_USD":"4.42650","菲律賓披索PHP_USD":"49.77800","歐元USD_EUR":"1.07580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22625.00000"},{"期間":"20170206","新台幣NTD_USD":"30.94300","日圓JPY_USD":"112.73000","英鎊USD_GBP":"1.24740","港幣HKD_USD":"7.75720","韓元KRW_USD":"1137.90000","加拿大幣CAD_USD":"1.30280","新加坡元SGD_USD":"1.40960","人民幣CNY_USD":"6.86370","澳幣USD_AUD":"0.76540","印尼盾IDR_USD":"13328.50000","泰銖THB_USD":"35.04500","馬來西亞幣MYR_USD":"4.42750","菲律賓披索PHP_USD":"49.68400","歐元USD_EUR":"1.07520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22595.00000"},{"期間":"20170207","新台幣NTD_USD":"31.04800","日圓JPY_USD":"112.12000","英鎊USD_GBP":"1.24300","港幣HKD_USD":"7.75740","韓元KRW_USD":"1144.30000","加拿大幣CAD_USD":"1.31490","新加坡元SGD_USD":"1.41670","人民幣CNY_USD":"6.88150","澳幣USD_AUD":"0.76390","印尼盾IDR_USD":"13333.00000","泰銖THB_USD":"35.05000","馬來西亞幣MYR_USD":"4.43850","菲律賓披索PHP_USD":"49.75400","歐元USD_EUR":"1.06810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22610.00000"},{"期間":"20170208","新台幣NTD_USD":"31.12800","日圓JPY_USD":"112.36000","英鎊USD_GBP":"1.24920","港幣HKD_USD":"7.75880","韓元KRW_USD":"1147.20000","加拿大幣CAD_USD":"1.31800","新加坡元SGD_USD":"1.41910","人民幣CNY_USD":"6.87800","澳幣USD_AUD":"0.76290","印尼盾IDR_USD":"13340.00000","泰銖THB_USD":"35.07500","馬來西亞幣MYR_USD":"4.44050","菲律賓披索PHP_USD":"49.87000","歐元USD_EUR":"1.06590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22655.00000"},{"期間":"20170209","新台幣NTD_USD":"31.04600","日圓JPY_USD":"112.35000","英鎊USD_GBP":"1.25120","港幣HKD_USD":"7.75850","韓元KRW_USD":"1145.80000","加拿大幣CAD_USD":"1.31520","新加坡元SGD_USD":"1.41710","人民幣CNY_USD":"6.86720","澳幣USD_AUD":"0.76180","印尼盾IDR_USD":"13312.50000","泰銖THB_USD":"35.01500","馬來西亞幣MYR_USD":"4.43900","菲律賓披索PHP_USD":"49.88500","歐元USD_EUR":"1.06800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22670.00000"},{"期間":"20170210","新台幣NTD_USD":"31.05100","日圓JPY_USD":"113.84000","英鎊USD_GBP":"1.24820","港幣HKD_USD":"7.75790","韓元KRW_USD":"1150.60000","加拿大幣CAD_USD":"1.31440","新加坡元SGD_USD":"1.42240","人民幣CNY_USD":"6.88140","澳幣USD_AUD":"0.76420","印尼盾IDR_USD":"13315.00000","泰銖THB_USD":"35.07000","馬來西亞幣MYR_USD":"4.44450","菲律賓披索PHP_USD":"49.91500","歐元USD_EUR":"1.06400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22645.00000"},{"期間":"20170213","新台幣NTD_USD":"31.03000","日圓JPY_USD":"113.54000","英鎊USD_GBP":"1.25100","港幣HKD_USD":"7.75870","韓元KRW_USD":"1152.00000","加拿大幣CAD_USD":"1.30820","新加坡元SGD_USD":"1.42100","人民幣CNY_USD":"6.87930","澳幣USD_AUD":"0.76720","印尼盾IDR_USD":"13323.50000","泰銖THB_USD":"35.06000","馬來西亞幣MYR_USD":"4.44800","菲律賓披索PHP_USD":"49.93000","歐元USD_EUR":"1.06430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22675.00000"},{"期間":"20170214","新台幣NTD_USD":"30.86800","日圓JPY_USD":"113.56000","英鎊USD_GBP":"1.25290","港幣HKD_USD":"7.75940","韓元KRW_USD":"1137.40000","加拿大幣CAD_USD":"1.30580","新加坡元SGD_USD":"1.41900","人民幣CNY_USD":"6.86740","澳幣USD_AUD":"0.76730","印尼盾IDR_USD":"13322.50000","泰銖THB_USD":"34.99000","馬來西亞幣MYR_USD":"4.44850","菲律賓披索PHP_USD":"49.86400","歐元USD_EUR":"1.06060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22745.00000"},{"期間":"20170215","新台幣NTD_USD":"30.76500","日圓JPY_USD":"114.48000","英鎊USD_GBP":"1.24570","港幣HKD_USD":"7.76080","韓元KRW_USD":"1142.20000","加拿大幣CAD_USD":"1.30700","新加坡元SGD_USD":"1.42170","人民幣CNY_USD":"6.86720","澳幣USD_AUD":"0.76720","印尼盾IDR_USD":"13330.50000","泰銖THB_USD":"35.02500","馬來西亞幣MYR_USD":"4.44900","菲律賓披索PHP_USD":"49.93000","歐元USD_EUR":"1.05740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22780.00000"},{"期間":"20170216","新台幣NTD_USD":"30.79200","日圓JPY_USD":"113.95000","英鎊USD_GBP":"1.24850","港幣HKD_USD":"7.76100","韓元KRW_USD":"1141.50000","加拿大幣CAD_USD":"1.30540","新加坡元SGD_USD":"1.41950","人民幣CNY_USD":"6.85850","澳幣USD_AUD":"0.77040","印尼盾IDR_USD":"13330.50000","泰銖THB_USD":"35.00000","馬來西亞幣MYR_USD":"4.45700","菲律賓披索PHP_USD":"49.96000","歐元USD_EUR":"1.06120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22762.50000"},{"期間":"20170217","新台幣NTD_USD":"30.77600","日圓JPY_USD":"113.42000","英鎊USD_GBP":"1.24880","港幣HKD_USD":"7.76120","韓元KRW_USD":"1146.30000","加拿大幣CAD_USD":"1.30740","新加坡元SGD_USD":"1.41710","人民幣CNY_USD":"6.87090","澳幣USD_AUD":"0.76960","印尼盾IDR_USD":"13333.50000","泰銖THB_USD":"34.99500","馬來西亞幣MYR_USD":"4.45800","菲律賓披索PHP_USD":"50.02900","歐元USD_EUR":"1.06560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22785.00000"},{"期間":"20170218","新台幣NTD_USD":"30.79600","日圓JPY_USD":"113.42000","英鎊USD_GBP":"1.24880","港幣HKD_USD":"7.76120","韓元KRW_USD":"1146.30000","加拿大幣CAD_USD":"1.30740","新加坡元SGD_USD":"1.41710","人民幣CNY_USD":"6.87090","澳幣USD_AUD":"0.76960","印尼盾IDR_USD":"13333.50000","泰銖THB_USD":"34.99500","馬來西亞幣MYR_USD":"4.45800","菲律賓披索PHP_USD":"50.02900","歐元USD_EUR":"1.06560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22785.00000"},{"期間":"20170220","新台幣NTD_USD":"30.80400","日圓JPY_USD":"113.13000","英鎊USD_GBP":"1.24320","港幣HKD_USD":"7.76100","韓元KRW_USD":"1147.50000","加拿大幣CAD_USD":"1.30880","新加坡元SGD_USD":"1.41750","人民幣CNY_USD":"6.87820","澳幣USD_AUD":"0.76830","印尼盾IDR_USD":"13353.50000","泰銖THB_USD":"35.04000","馬來西亞幣MYR_USD":"4.45800","菲律賓披索PHP_USD":"50.25400","歐元USD_EUR":"1.06170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22815.50000"},{"期間":"20170221","新台幣NTD_USD":"30.79300","日圓JPY_USD":"113.53000","英鎊USD_GBP":"1.24300","港幣HKD_USD":"7.76130","韓元KRW_USD":"1146.10000","加拿大幣CAD_USD":"1.31440","新加坡元SGD_USD":"1.42060","人民幣CNY_USD":"6.88260","澳幣USD_AUD":"0.76640","印尼盾IDR_USD":"13371.00000","泰銖THB_USD":"35.03000","馬來西亞幣MYR_USD":"4.45750","菲律賓披索PHP_USD":"50.26500","歐元USD_EUR":"1.05780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22832.50000"},{"期間":"20170222","新台幣NTD_USD":"30.77900","日圓JPY_USD":"113.40000","英鎊USD_GBP":"1.24870","港幣HKD_USD":"7.76110","韓元KRW_USD":"1142.60000","加拿大幣CAD_USD":"1.31490","新加坡元SGD_USD":"1.41930","人民幣CNY_USD":"6.87800","澳幣USD_AUD":"0.76950","印尼盾IDR_USD":"13365.00000","泰銖THB_USD":"35.01500","馬來西亞幣MYR_USD":"4.45500","菲律賓披索PHP_USD":"50.23500","歐元USD_EUR":"1.05080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22832.50000"},{"期間":"20170223","新台幣NTD_USD":"30.74500","日圓JPY_USD":"113.24000","英鎊USD_GBP":"1.24530","港幣HKD_USD":"7.75960","韓元KRW_USD":"1137.30000","加拿大幣CAD_USD":"1.31460","新加坡元SGD_USD":"1.41430","人民幣CNY_USD":"6.87740","澳幣USD_AUD":"0.76970","印尼盾IDR_USD":"13351.50000","泰銖THB_USD":"34.98000","馬來西亞幣MYR_USD":"4.44900","菲律賓披索PHP_USD":"50.22000","歐元USD_EUR":"1.05560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22832.50000"},{"期間":"20170224","新台幣NTD_USD":"30.65000","日圓JPY_USD":"112.73000","英鎊USD_GBP":"1.25470","港幣HKD_USD":"7.76020","韓元KRW_USD":"1131.50000","加拿大幣CAD_USD":"1.30870","新加坡元SGD_USD":"1.40500","人民幣CNY_USD":"6.87180","澳幣USD_AUD":"0.77150","印尼盾IDR_USD":"13332.00000","泰銖THB_USD":"34.95500","馬來西亞幣MYR_USD":"4.44400","菲律賓披索PHP_USD":"50.21500","歐元USD_EUR":"1.05950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22816.00000"},{"期間":"20170301","新台幣NTD_USD":"30.76000","日圓JPY_USD":"113.48000","英鎊USD_GBP":"1.23710","港幣HKD_USD":"7.76280","韓元KRW_USD":"1144.70000","加拿大幣CAD_USD":"1.33210","新加坡元SGD_USD":"1.40940","人民幣CNY_USD":"6.88000","澳幣USD_AUD":"0.76670","印尼盾IDR_USD":"13365.50000","泰銖THB_USD":"35.00000","馬來西亞幣MYR_USD":"4.44800","菲律賓披索PHP_USD":"50.29600","歐元USD_EUR":"1.05420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22795.00000"},{"期間":"20170302","新台幣NTD_USD":"30.79500","日圓JPY_USD":"114.19000","英鎊USD_GBP":"1.22860","港幣HKD_USD":"7.76280","韓元KRW_USD":"1141.60000","加拿大幣CAD_USD":"1.33500","新加坡元SGD_USD":"1.41050","人民幣CNY_USD":"6.88200","澳幣USD_AUD":"0.76580","印尼盾IDR_USD":"13356.00000","泰銖THB_USD":"34.99000","馬來西亞幣MYR_USD":"4.44900","菲律賓披索PHP_USD":"50.31500","歐元USD_EUR":"1.05400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22820.00000"},{"期間":"20170303","新台幣NTD_USD":"31.02000","日圓JPY_USD":"114.26000","英鎊USD_GBP":"1.22660","港幣HKD_USD":"7.76380","韓元KRW_USD":"1156.10000","加拿大幣CAD_USD":"1.33960","新加坡元SGD_USD":"1.41450","人民幣CNY_USD":"6.89800","澳幣USD_AUD":"0.75550","印尼盾IDR_USD":"13377.50000","泰銖THB_USD":"35.05500","馬來西亞幣MYR_USD":"4.45200","菲律賓披索PHP_USD":"50.39400","歐元USD_EUR":"1.05210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22842.50000"},{"期間":"20170306","新台幣NTD_USD":"30.98200","日圓JPY_USD":"113.80000","英鎊USD_GBP":"1.22720","港幣HKD_USD":"7.76390","韓元KRW_USD":"1158.00000","加拿大幣CAD_USD":"1.34070","新加坡元SGD_USD":"1.41050","人民幣CNY_USD":"6.89290","澳幣USD_AUD":"0.75820","印尼盾IDR_USD":"13355.00000","泰銖THB_USD":"35.04500","馬來西亞幣MYR_USD":"4.45100","菲律賓披索PHP_USD":"50.39800","歐元USD_EUR":"1.05990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22805.00000"},{"期間":"20170307","新台幣NTD_USD":"30.85000","日圓JPY_USD":"113.84000","英鎊USD_GBP":"1.22240","港幣HKD_USD":"7.76550","韓元KRW_USD":"1146.10000","加拿大幣CAD_USD":"1.33920","新加坡元SGD_USD":"1.41010","人民幣CNY_USD":"6.89870","澳幣USD_AUD":"0.76120","印尼盾IDR_USD":"13344.50000","泰銖THB_USD":"35.08000","馬來西亞幣MYR_USD":"4.44700","菲律賓披索PHP_USD":"50.29000","歐元USD_EUR":"1.05960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22805.00000"},{"期間":"20170308","新台幣NTD_USD":"30.86500","日圓JPY_USD":"113.89000","英鎊USD_GBP":"1.21820","港幣HKD_USD":"7.76670","韓元KRW_USD":"1145.50000","加拿大幣CAD_USD":"1.34210","新加坡元SGD_USD":"1.41250","人民幣CNY_USD":"6.90700","澳幣USD_AUD":"0.75670","印尼盾IDR_USD":"13347.50000","泰銖THB_USD":"35.24000","馬來西亞幣MYR_USD":"4.45200","菲律賓披索PHP_USD":"50.35100","歐元USD_EUR":"1.05590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22800.00000"},{"期間":"20170309","新台幣NTD_USD":"31.02000","日圓JPY_USD":"114.53000","英鎊USD_GBP":"1.21570","港幣HKD_USD":"7.76640","韓元KRW_USD":"1158.10000","加拿大幣CAD_USD":"1.34880","新加坡元SGD_USD":"1.41930","人民幣CNY_USD":"6.90850","澳幣USD_AUD":"0.75210","印尼盾IDR_USD":"13373.00000","泰銖THB_USD":"35.34000","馬來西亞幣MYR_USD":"4.46000","菲律賓披索PHP_USD":"50.36400","歐元USD_EUR":"1.05360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22802.50000"},{"期間":"20170310","新台幣NTD_USD":"31.03600","日圓JPY_USD":"115.41000","英鎊USD_GBP":"1.21580","港幣HKD_USD":"7.76470","韓元KRW_USD":"1157.40000","加拿大幣CAD_USD":"1.35010","新加坡元SGD_USD":"1.41850","人民幣CNY_USD":"6.91570","澳幣USD_AUD":"0.75230","印尼盾IDR_USD":"13387.50000","泰銖THB_USD":"35.38000","馬來西亞幣MYR_USD":"4.45550","菲律賓披索PHP_USD":"50.31500","歐元USD_EUR":"1.05950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22800.00000"},{"期間":"20170313","新台幣NTD_USD":"30.91600","日圓JPY_USD":"114.68000","英鎊USD_GBP":"1.22220","港幣HKD_USD":"7.76510","韓元KRW_USD":"1144.40000","加拿大幣CAD_USD":"1.34580","新加坡元SGD_USD":"1.41220","人民幣CNY_USD":"6.90920","澳幣USD_AUD":"0.75730","印尼盾IDR_USD":"13358.00000","泰銖THB_USD":"35.33000","馬來西亞幣MYR_USD":"4.44600","菲律賓披索PHP_USD":"50.33800","歐元USD_EUR":"1.06960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22805.00000"},{"期間":"20170314","新台幣NTD_USD":"30.96600","日圓JPY_USD":"115.17000","英鎊USD_GBP":"1.21340","港幣HKD_USD":"7.76930","韓元KRW_USD":"1148.80000","加拿大幣CAD_USD":"1.34710","新加坡元SGD_USD":"1.41520","人民幣CNY_USD":"6.91310","澳幣USD_AUD":"0.75460","印尼盾IDR_USD":"13373.00000","泰銖THB_USD":"35.32500","馬來西亞幣MYR_USD":"4.44800","菲律賓披索PHP_USD":"50.37000","歐元USD_EUR":"1.06380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22805.00000"},{"期間":"20170315","新台幣NTD_USD":"30.84000","日圓JPY_USD":"114.68000","英鎊USD_GBP":"1.22300","港幣HKD_USD":"7.76870","韓元KRW_USD":"1143.60000","加拿大幣CAD_USD":"1.34630","新加坡元SGD_USD":"1.41240","人民幣CNY_USD":"6.91210","澳幣USD_AUD":"0.75820","印尼盾IDR_USD":"13366.50000","泰銖THB_USD":"35.24000","馬來西亞幣MYR_USD":"4.44950","菲律賓披索PHP_USD":"50.35000","歐元USD_EUR":"1.06390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22827.50000"},{"期間":"20170316","新台幣NTD_USD":"30.65700","日圓JPY_USD":"113.23000","英鎊USD_GBP":"1.22740","港幣HKD_USD":"7.76350","韓元KRW_USD":"1132.00000","加拿大幣CAD_USD":"1.32990","新加坡元SGD_USD":"1.40420","人民幣CNY_USD":"6.89780","澳幣USD_AUD":"0.77070","印尼盾IDR_USD":"13334.50000","泰銖THB_USD":"35.02000","馬來西亞幣MYR_USD":"4.43600","菲律賓披索PHP_USD":"50.14000","歐元USD_EUR":"1.07260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22780.00000"},{"期間":"20170317","新台幣NTD_USD":"30.62600","日圓JPY_USD":"113.44000","英鎊USD_GBP":"1.23380","港幣HKD_USD":"7.76490","韓元KRW_USD":"1130.90000","加拿大幣CAD_USD":"1.33440","新加坡元SGD_USD":"1.40370","人民幣CNY_USD":"6.90850","澳幣USD_AUD":"0.76680","印尼盾IDR_USD":"13353.50000","泰銖THB_USD":"34.96000","馬來西亞幣MYR_USD":"4.44300","菲律賓披索PHP_USD":"50.17800","歐元USD_EUR":"1.07550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22783.50000"},{"期間":"20170320","新台幣NTD_USD":"30.52700","日圓JPY_USD":"112.60000","英鎊USD_GBP":"1.24180","港幣HKD_USD":"7.76570","韓元KRW_USD":"1120.10000","加拿大幣CAD_USD":"1.33340","新加坡元SGD_USD":"1.39670","人民幣CNY_USD":"6.90430","澳幣USD_AUD":"0.77380","印尼盾IDR_USD":"13316.50000","泰銖THB_USD":"34.70500","馬來西亞幣MYR_USD":"4.42800","菲律賓披索PHP_USD":"50.08700","歐元USD_EUR":"1.07700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22792.50000"},{"期間":"20170321","新台幣NTD_USD":"30.45800","日圓JPY_USD":"112.83000","英鎊USD_GBP":"1.23610","港幣HKD_USD":"7.76590","韓元KRW_USD":"1120.30000","加拿大幣CAD_USD":"1.33490","新加坡元SGD_USD":"1.39870","人民幣CNY_USD":"6.89770","澳幣USD_AUD":"0.77040","印尼盾IDR_USD":"13320.50000","泰銖THB_USD":"34.75000","馬來西亞幣MYR_USD":"4.42850","菲律賓披索PHP_USD":"50.19100","歐元USD_EUR":"1.07810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22782.50000"},{"期間":"20170322","新台幣NTD_USD":"30.50300","日圓JPY_USD":"111.50000","英鎊USD_GBP":"1.24710","港幣HKD_USD":"7.76670","韓元KRW_USD":"1123.30000","加拿大幣CAD_USD":"1.33690","新加坡元SGD_USD":"1.39880","人民幣CNY_USD":"6.88710","澳幣USD_AUD":"0.76710","印尼盾IDR_USD":"13326.00000","泰銖THB_USD":"34.66000","馬來西亞幣MYR_USD":"4.42450","菲律賓披索PHP_USD":"50.28100","歐元USD_EUR":"1.08020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22771.00000"},{"期間":"20170323","新台幣NTD_USD":"30.48800","日圓JPY_USD":"111.25000","英鎊USD_GBP":"1.24780","港幣HKD_USD":"7.76740","韓元KRW_USD":"1122.40000","加拿大幣CAD_USD":"1.33410","新加坡元SGD_USD":"1.39940","人民幣CNY_USD":"6.88750","澳幣USD_AUD":"0.76430","印尼盾IDR_USD":"13322.50000","泰銖THB_USD":"34.67000","馬來西亞幣MYR_USD":"4.42500","菲律賓披索PHP_USD":"50.32900","歐元USD_EUR":"1.07950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22795.00000"},{"期間":"20170324","新台幣NTD_USD":"30.48800","日圓JPY_USD":"111.34000","英鎊USD_GBP":"1.24840","港幣HKD_USD":"7.76740","韓元KRW_USD":"1122.60000","加拿大幣CAD_USD":"1.33580","新加坡元SGD_USD":"1.40050","人民幣CNY_USD":"6.88760","澳幣USD_AUD":"0.76160","印尼盾IDR_USD":"13328.50000","泰銖THB_USD":"34.67500","馬來西亞幣MYR_USD":"4.42550","菲律賓披索PHP_USD":"50.30900","歐元USD_EUR":"1.07730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22787.50000"},{"期間":"20170327","新台幣NTD_USD":"30.25000","日圓JPY_USD":"110.18000","英鎊USD_GBP":"1.25650","港幣HKD_USD":"7.76730","韓元KRW_USD":"1112.80000","加拿大幣CAD_USD":"1.33270","新加坡元SGD_USD":"1.39310","人民幣CNY_USD":"6.87640","澳幣USD_AUD":"0.76300","印尼盾IDR_USD":"13309.00000","泰銖THB_USD":"34.46000","馬來西亞幣MYR_USD":"4.41250","菲律賓披索PHP_USD":"50.13300","歐元USD_EUR":"1.08660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22774.00000"},{"期間":"20170328","新台幣NTD_USD":"30.17000","日圓JPY_USD":"110.69000","英鎊USD_GBP":"1.25830","港幣HKD_USD":"7.76750","韓元KRW_USD":"1113.00000","加拿大幣CAD_USD":"1.33950","新加坡元SGD_USD":"1.39490","人民幣CNY_USD":"6.88580","澳幣USD_AUD":"0.76020","印尼盾IDR_USD":"13310.50000","泰銖THB_USD":"34.42000","馬來西亞幣MYR_USD":"4.41750","菲律賓披索PHP_USD":"50.17700","歐元USD_EUR":"1.08580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22775.00000"},{"期間":"20170329","新台幣NTD_USD":"30.28500","日圓JPY_USD":"111.09000","英鎊USD_GBP":"1.24050","港幣HKD_USD":"7.76800","韓元KRW_USD":"1114.20000","加拿大幣CAD_USD":"1.33600","新加坡元SGD_USD":"1.39660","人民幣CNY_USD":"6.88970","澳幣USD_AUD":"0.76590","印尼盾IDR_USD":"13317.50000","泰銖THB_USD":"34.47500","馬來西亞幣MYR_USD":"4.42250","菲律賓披索PHP_USD":"50.18200","歐元USD_EUR":"1.07860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22770.00000"},{"期間":"20170330","新台幣NTD_USD":"30.31500","日圓JPY_USD":"111.07000","英鎊USD_GBP":"1.24170","港幣HKD_USD":"7.77060","韓元KRW_USD":"1117.20000","加拿大幣CAD_USD":"1.33370","新加坡元SGD_USD":"1.39500","人民幣CNY_USD":"6.89050","澳幣USD_AUD":"0.76580","印尼盾IDR_USD":"13322.50000","泰銖THB_USD":"34.49000","馬來西亞幣MYR_USD":"4.42000","菲律賓披索PHP_USD":"50.20500","歐元USD_EUR":"1.07370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22770.00000"},{"期間":"20170331","新台幣NTD_USD":"30.33600","日圓JPY_USD":"111.79000","英鎊USD_GBP":"1.24640","港幣HKD_USD":"7.76920","韓元KRW_USD":"1118.40000","加拿大幣CAD_USD":"1.33350","新加坡元SGD_USD":"1.39690","人民幣CNY_USD":"6.89150","澳幣USD_AUD":"0.76570","印尼盾IDR_USD":"13325.50000","泰銖THB_USD":"34.43000","馬來西亞幣MYR_USD":"4.42500","菲律賓披索PHP_USD":"50.17300","歐元USD_EUR":"1.06910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22757.50000"},{"期間":"20170405","新台幣NTD_USD":"30.38100","日圓JPY_USD":"110.61000","英鎊USD_GBP":"1.24420","港幣HKD_USD":"7.76970","韓元KRW_USD":"1124.40000","加拿大幣CAD_USD":"1.33930","新加坡元SGD_USD":"1.39850","人民幣CNY_USD":"6.89650","澳幣USD_AUD":"0.75780","印尼盾IDR_USD":"13323.50000","泰銖THB_USD":"34.52000","馬來西亞幣MYR_USD":"4.43050","菲律賓披索PHP_USD":"50.13500","歐元USD_EUR":"1.06760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22690.00000"},{"期間":"20170406","新台幣NTD_USD":"30.56000","日圓JPY_USD":"110.52000","英鎊USD_GBP":"1.24870","港幣HKD_USD":"7.76990","韓元KRW_USD":"1133.20000","加拿大幣CAD_USD":"1.34470","新加坡元SGD_USD":"1.40230","人民幣CNY_USD":"6.90100","澳幣USD_AUD":"0.75430","印尼盾IDR_USD":"13336.50000","泰銖THB_USD":"34.63500","馬來西亞幣MYR_USD":"4.43450","菲律賓披索PHP_USD":"50.18000","歐元USD_EUR":"1.06470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22690.00000"},{"期間":"20170407","新台幣NTD_USD":"30.60100","日圓JPY_USD":"110.61000","英鎊USD_GBP":"1.24620","港幣HKD_USD":"7.77020","韓元KRW_USD":"1134.50000","加拿大幣CAD_USD":"1.33890","新加坡元SGD_USD":"1.40160","人民幣CNY_USD":"6.89930","澳幣USD_AUD":"0.75300","印尼盾IDR_USD":"13322.50000","泰銖THB_USD":"34.63500","馬來西亞幣MYR_USD":"4.43550","菲律賓披索PHP_USD":"50.08300","歐元USD_EUR":"1.06370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22660.00000"},{"期間":"20170410","新台幣NTD_USD":"30.65200","日圓JPY_USD":"111.33000","英鎊USD_GBP":"1.23990","港幣HKD_USD":"7.77040","韓元KRW_USD":"1142.20000","加拿大幣CAD_USD":"1.34060","新加坡元SGD_USD":"1.40730","人民幣CNY_USD":"6.90520","澳幣USD_AUD":"0.74810","印尼盾IDR_USD":"13304.00000","泰銖THB_USD":"34.65500","馬來西亞幣MYR_USD":"4.43900","菲律賓披索PHP_USD":"49.70300","歐元USD_EUR":"1.05870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22670.00000"},{"期間":"20170411","新台幣NTD_USD":"30.65000","日圓JPY_USD":"110.55000","英鎊USD_GBP":"1.24050","港幣HKD_USD":"7.77120","韓元KRW_USD":"1145.80000","加拿大幣CAD_USD":"1.33160","新加坡元SGD_USD":"1.40560","人民幣CNY_USD":"6.90300","澳幣USD_AUD":"0.75090","印尼盾IDR_USD":"13284.00000","泰銖THB_USD":"34.57000","馬來西亞幣MYR_USD":"4.43500","菲律賓披索PHP_USD":"49.64500","歐元USD_EUR":"1.05910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22655.00000"},{"期間":"20170412","新台幣NTD_USD":"30.55600","日圓JPY_USD":"109.67000","英鎊USD_GBP":"1.24950","港幣HKD_USD":"7.77170","韓元KRW_USD":"1141.40000","加拿大幣CAD_USD":"1.33260","新加坡元SGD_USD":"1.40110","人民幣CNY_USD":"6.89220","澳幣USD_AUD":"0.74990","印尼盾IDR_USD":"13279.50000","泰銖THB_USD":"34.50000","馬來西亞幣MYR_USD":"4.42850","菲律賓披索PHP_USD":"49.42500","歐元USD_EUR":"1.06200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22672.50000"},{"期間":"20170413","新台幣NTD_USD":"30.32500","日圓JPY_USD":"109.02000","英鎊USD_GBP":"1.25560","港幣HKD_USD":"7.77330","韓元KRW_USD":"1129.70000","加拿大幣CAD_USD":"1.32260","新加坡元SGD_USD":"1.39410","人民幣CNY_USD":"6.88250","澳幣USD_AUD":"0.75910","印尼盾IDR_USD":"13256.00000","泰銖THB_USD":"34.34500","馬來西亞幣MYR_USD":"4.41950","菲律賓披索PHP_USD":"49.41100","歐元USD_EUR":"1.06450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22676.50000"},{"期間":"20170414","新台幣NTD_USD":"30.40000","日圓JPY_USD":"108.94000","英鎊USD_GBP":"1.25140","港幣HKD_USD":"7.77320","韓元KRW_USD":"1140.00000","加拿大幣CAD_USD":"1.33200","新加坡元SGD_USD":"1.39810","人民幣CNY_USD":"6.88690","澳幣USD_AUD":"0.75670","印尼盾IDR_USD":"13256.50000","泰銖THB_USD":"34.36500","馬來西亞幣MYR_USD":"4.40550","菲律賓披索PHP_USD":"49.54000","歐元USD_EUR":"1.06210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22702.50000"},{"期間":"20170417","新台幣NTD_USD":"30.35000","日圓JPY_USD":"108.32000","英鎊USD_GBP":"1.25360","港幣HKD_USD":"7.77330","韓元KRW_USD":"1137.70000","加拿大幣CAD_USD":"1.33000","新加坡元SGD_USD":"1.39590","人民幣CNY_USD":"6.88760","澳幣USD_AUD":"0.75890","印尼盾IDR_USD":"13275.00000","泰銖THB_USD":"34.25500","馬來西亞幣MYR_USD":"4.40450","菲律賓披索PHP_USD":"49.55000","歐元USD_EUR":"1.06380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22702.50000"},{"期間":"20170418","新台幣NTD_USD":"30.40600","日圓JPY_USD":"108.86000","英鎊USD_GBP":"1.25960","港幣HKD_USD":"7.77450","韓元KRW_USD":"1142.40000","加拿大幣CAD_USD":"1.33400","新加坡元SGD_USD":"1.39860","人民幣CNY_USD":"6.88520","澳幣USD_AUD":"0.75420","印尼盾IDR_USD":"13296.50000","泰銖THB_USD":"34.37000","馬來西亞幣MYR_USD":"4.40850","菲律賓披索PHP_USD":"49.62500","歐元USD_EUR":"1.06500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22745.50000"},{"期間":"20170419","新台幣NTD_USD":"30.41800","日圓JPY_USD":"108.82000","英鎊USD_GBP":"1.28220","港幣HKD_USD":"7.77450","韓元KRW_USD":"1140.20000","加拿大幣CAD_USD":"1.34150","新加坡元SGD_USD":"1.39760","人民幣CNY_USD":"6.88730","澳幣USD_AUD":"0.75110","印尼盾IDR_USD":"13296.50000","泰銖THB_USD":"34.31000","馬來西亞幣MYR_USD":"4.40350","菲律賓披索PHP_USD":"49.75000","歐元USD_EUR":"1.07320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22739.00000"},{"期間":"20170420","新台幣NTD_USD":"30.40800","日圓JPY_USD":"109.00000","英鎊USD_GBP":"1.28210","港幣HKD_USD":"7.77550","韓元KRW_USD":"1139.80000","加拿大幣CAD_USD":"1.34860","新加坡元SGD_USD":"1.39740","人民幣CNY_USD":"6.88350","澳幣USD_AUD":"0.75250","印尼盾IDR_USD":"13319.00000","泰銖THB_USD":"34.34000","馬來西亞幣MYR_USD":"4.39800","菲律賓披索PHP_USD":"49.81200","歐元USD_EUR":"1.07490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22730.00000"},{"期間":"20170421","新台幣NTD_USD":"30.36300","日圓JPY_USD":"109.20000","英鎊USD_GBP":"1.28310","港幣HKD_USD":"7.77560","韓元KRW_USD":"1134.40000","加拿大幣CAD_USD":"1.34630","新加坡元SGD_USD":"1.39690","人民幣CNY_USD":"6.88380","澳幣USD_AUD":"0.75350","印尼盾IDR_USD":"13315.50000","泰銖THB_USD":"34.38500","馬來西亞幣MYR_USD":"4.39800","菲律賓披索PHP_USD":"49.77000","歐元USD_EUR":"1.07240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22718.00000"},{"期間":"20170424","新台幣NTD_USD":"30.27200","日圓JPY_USD":"110.09000","英鎊USD_GBP":"1.28130","港幣HKD_USD":"7.77730","韓元KRW_USD":"1129.90000","加拿大幣CAD_USD":"1.34660","新加坡元SGD_USD":"1.39350","人民幣CNY_USD":"6.88640","澳幣USD_AUD":"0.75690","印尼盾IDR_USD":"13320.00000","泰銖THB_USD":"34.36000","馬來西亞幣MYR_USD":"4.39900","菲律賓披索PHP_USD":"49.81500","歐元USD_EUR":"1.08560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22720.00000"},{"期間":"20170425","新台幣NTD_USD":"30.15200","日圓JPY_USD":"110.31000","英鎊USD_GBP":"1.28040","港幣HKD_USD":"7.78360","韓元KRW_USD":"1125.40000","加拿大幣CAD_USD":"1.35700","新加坡元SGD_USD":"1.39200","人民幣CNY_USD":"6.88630","澳幣USD_AUD":"0.75340","印尼盾IDR_USD":"13286.00000","泰銖THB_USD":"34.37500","馬來西亞幣MYR_USD":"4.36950","菲律賓披索PHP_USD":"49.67300","歐元USD_EUR":"1.08860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22765.00000"},{"期間":"20170426","新台幣NTD_USD":"30.15100","日圓JPY_USD":"111.23000","英鎊USD_GBP":"1.28140","港幣HKD_USD":"7.78200","韓元KRW_USD":"1125.10000","加拿大幣CAD_USD":"1.35740","新加坡元SGD_USD":"1.39410","人民幣CNY_USD":"6.89080","澳幣USD_AUD":"0.74950","印尼盾IDR_USD":"13285.50000","泰銖THB_USD":"34.43000","馬來西亞幣MYR_USD":"4.34900","菲律賓披索PHP_USD":"49.75800","歐元USD_EUR":"1.09140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22697.50000"},{"期間":"20170427","新台幣NTD_USD":"30.15600","日圓JPY_USD":"111.27000","英鎊USD_GBP":"1.28910","港幣HKD_USD":"7.78090","韓元KRW_USD":"1130.10000","加拿大幣CAD_USD":"1.35700","新加坡元SGD_USD":"1.39620","人民幣CNY_USD":"6.89220","澳幣USD_AUD":"0.74760","印尼盾IDR_USD":"13317.50000","泰銖THB_USD":"34.58500","馬來西亞幣MYR_USD":"4.34850","菲律賓披索PHP_USD":"49.97000","歐元USD_EUR":"1.09060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22732.00000"},{"期間":"20170428","新台幣NTD_USD":"30.21800","日圓JPY_USD":"111.28000","英鎊USD_GBP":"1.29370","港幣HKD_USD":"7.78050","韓元KRW_USD":"1137.90000","加拿大幣CAD_USD":"1.36630","新加坡元SGD_USD":"1.39590","人民幣CNY_USD":"6.89730","澳幣USD_AUD":"0.74730","印尼盾IDR_USD":"13325.50000","泰銖THB_USD":"34.63000","馬來西亞幣MYR_USD":"4.34150","菲律賓披索PHP_USD":"50.10600","歐元USD_EUR":"1.08860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22743.50000"},{"期間":"20170502","新台幣NTD_USD":"30.06200","日圓JPY_USD":"112.17000","英鎊USD_GBP":"1.28670","港幣HKD_USD":"7.77970","韓元KRW_USD":"1130.50000","加拿大幣CAD_USD":"1.36740","新加坡元SGD_USD":"1.39480","人民幣CNY_USD":"6.89650","澳幣USD_AUD":"0.75280","印尼盾IDR_USD":"13315.00000","泰銖THB_USD":"34.50500","馬來西亞幣MYR_USD":"4.32750","菲律賓披索PHP_USD":"50.00000","歐元USD_EUR":"1.09080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22750.00000"},{"期間":"20170503","新台幣NTD_USD":"30.07200","日圓JPY_USD":"112.19000","英鎊USD_GBP":"1.29290","港幣HKD_USD":"7.78100","韓元KRW_USD":"1131.90000","加拿大幣CAD_USD":"1.37190","新加坡元SGD_USD":"1.39470","人民幣CNY_USD":"6.89170","澳幣USD_AUD":"0.74920","印尼盾IDR_USD":"13306.00000","泰銖THB_USD":"34.47000","馬來西亞幣MYR_USD":"4.31550","菲律賓披索PHP_USD":"50.00400","歐元USD_EUR":"1.09190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22742.50000"},{"期間":"20170504","新台幣NTD_USD":"30.14000","日圓JPY_USD":"112.78000","英鎊USD_GBP":"1.28760","港幣HKD_USD":"7.78190","韓元KRW_USD":"1132.70000","加拿大幣CAD_USD":"1.37360","新加坡元SGD_USD":"1.39840","人民幣CNY_USD":"6.89680","澳幣USD_AUD":"0.73990","印尼盾IDR_USD":"13330.00000","泰銖THB_USD":"34.61000","馬來西亞幣MYR_USD":"4.32950","菲律賓披索PHP_USD":"49.92000","歐元USD_EUR":"1.09120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22750.00000"},{"期間":"20170505","新台幣NTD_USD":"30.18200","日圓JPY_USD":"112.27000","英鎊USD_GBP":"1.29320","港幣HKD_USD":"7.78340","韓元KRW_USD":"1139.30000","加拿大幣CAD_USD":"1.37720","新加坡元SGD_USD":"1.40300","人民幣CNY_USD":"6.90000","澳幣USD_AUD":"0.73930","印尼盾IDR_USD":"13338.50000","泰銖THB_USD":"34.67000","馬來西亞幣MYR_USD":"4.33750","菲律賓披索PHP_USD":"49.96500","歐元USD_EUR":"1.09740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22732.50000"},{"期間":"20170508","新台幣NTD_USD":"30.16600","日圓JPY_USD":"112.56000","英鎊USD_GBP":"1.29830","港幣HKD_USD":"7.78490","韓元KRW_USD":"1131.40000","加拿大幣CAD_USD":"1.36660","新加坡元SGD_USD":"1.40460","人民幣CNY_USD":"6.90330","澳幣USD_AUD":"0.74040","印尼盾IDR_USD":"13313.00000","泰銖THB_USD":"34.63000","馬來西亞幣MYR_USD":"4.33650","菲律賓披索PHP_USD":"49.86500","歐元USD_EUR":"1.09570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22730.00000"},{"期間":"20170509","新台幣NTD_USD":"30.25800","日圓JPY_USD":"113.64000","英鎊USD_GBP":"1.29540","港幣HKD_USD":"7.78450","韓元KRW_USD":"1137.30000","加拿大幣CAD_USD":"1.36790","新加坡元SGD_USD":"1.40740","人民幣CNY_USD":"6.90570","澳幣USD_AUD":"0.73570","印尼盾IDR_USD":"13340.00000","泰銖THB_USD":"34.72500","馬來西亞幣MYR_USD":"4.34100","菲律賓披索PHP_USD":"49.92300","歐元USD_EUR":"1.09240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22732.50000"},{"期間":"20170510","新台幣NTD_USD":"30.26600","日圓JPY_USD":"113.90000","英鎊USD_GBP":"1.29720","港幣HKD_USD":"7.78610","韓元KRW_USD":"1135.80000","加拿大幣CAD_USD":"1.37060","新加坡元SGD_USD":"1.41020","人民幣CNY_USD":"6.90400","澳幣USD_AUD":"0.73670","印尼盾IDR_USD":"13361.00000","泰銖THB_USD":"34.76000","馬來西亞幣MYR_USD":"4.34700","菲律賓披索PHP_USD":"49.96000","歐元USD_EUR":"1.08920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22740.00000"},{"期間":"20170511","新台幣NTD_USD":"30.21500","日圓JPY_USD":"114.20000","英鎊USD_GBP":"1.29340","港幣HKD_USD":"7.78890","韓元KRW_USD":"1127.90000","加拿大幣CAD_USD":"1.37140","新加坡元SGD_USD":"1.40850","人民幣CNY_USD":"6.90350","澳幣USD_AUD":"0.73660","印尼盾IDR_USD":"13357.50000","泰銖THB_USD":"34.75000","馬來西亞幣MYR_USD":"4.34250","菲律賓披索PHP_USD":"49.86000","歐元USD_EUR":"1.08880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22724.50000"},{"期間":"20170512","新台幣NTD_USD":"30.20100","日圓JPY_USD":"113.60000","英鎊USD_GBP":"1.28630","港幣HKD_USD":"7.79300","韓元KRW_USD":"1127.40000","加拿大幣CAD_USD":"1.36980","新加坡元SGD_USD":"1.40740","人民幣CNY_USD":"6.90270","澳幣USD_AUD":"0.73890","印尼盾IDR_USD":"13333.50000","泰銖THB_USD":"34.73500","馬來西亞幣MYR_USD":"4.34500","菲律賓披索PHP_USD":"49.75000","歐元USD_EUR":"1.08640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22691.00000"},{"期間":"20170515","新台幣NTD_USD":"30.15800","日圓JPY_USD":"113.65000","英鎊USD_GBP":"1.29230","港幣HKD_USD":"7.78740","韓元KRW_USD":"1123.60000","加拿大幣CAD_USD":"1.36420","新加坡元SGD_USD":"1.40200","人民幣CNY_USD":"6.89760","澳幣USD_AUD":"0.74210","印尼盾IDR_USD":"13310.50000","泰銖THB_USD":"34.59000","馬來西亞幣MYR_USD":"4.33200","菲律賓披索PHP_USD":"49.68000","歐元USD_EUR":"1.09420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22681.00000"},{"期間":"20170516","新台幣NTD_USD":"30.11500","日圓JPY_USD":"113.46000","英鎊USD_GBP":"1.29290","港幣HKD_USD":"7.78710","韓元KRW_USD":"1116.00000","加拿大幣CAD_USD":"1.36270","新加坡元SGD_USD":"1.39710","人民幣CNY_USD":"6.88970","澳幣USD_AUD":"0.74200","印尼盾IDR_USD":"13296.00000","泰銖THB_USD":"34.48500","馬來西亞幣MYR_USD":"4.31500","菲律賓披索PHP_USD":"49.69100","歐元USD_EUR":"1.10290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22684.00000"},{"期間":"20170517","新台幣NTD_USD":"30.14000","日圓JPY_USD":"112.45000","英鎊USD_GBP":"1.29310","港幣HKD_USD":"7.78780","韓元KRW_USD":"1118.30000","加拿大幣CAD_USD":"1.36170","新加坡元SGD_USD":"1.39350","人民幣CNY_USD":"6.89100","澳幣USD_AUD":"0.74010","印尼盾IDR_USD":"13317.50000","泰銖THB_USD":"34.52000","馬來西亞幣MYR_USD":"4.32150","菲律賓披索PHP_USD":"49.76000","歐元USD_EUR":"1.10890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22683.50000"},{"期間":"20170518","新台幣NTD_USD":"30.22500","日圓JPY_USD":"110.92000","英鎊USD_GBP":"1.29550","港幣HKD_USD":"7.78430","韓元KRW_USD":"1124.50000","加拿大幣CAD_USD":"1.36440","新加坡元SGD_USD":"1.39150","人民幣CNY_USD":"6.89030","澳幣USD_AUD":"0.74400","印尼盾IDR_USD":"13343.50000","泰銖THB_USD":"34.48500","馬來西亞幣MYR_USD":"4.32650","菲律賓披索PHP_USD":"49.77300","歐元USD_EUR":"1.11340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22689.00000"},{"期間":"20170519","新台幣NTD_USD":"30.21000","日圓JPY_USD":"111.47000","英鎊USD_GBP":"1.29840","港幣HKD_USD":"7.78200","韓元KRW_USD":"1127.20000","加拿大幣CAD_USD":"1.35890","新加坡元SGD_USD":"1.39110","人民幣CNY_USD":"6.89260","澳幣USD_AUD":"0.74380","印尼盾IDR_USD":"13385.00000","泰銖THB_USD":"34.49000","馬來西亞幣MYR_USD":"4.32400","菲律賓披索PHP_USD":"49.86500","歐元USD_EUR":"1.11390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22702.50000"},{"期間":"20170522","新台幣NTD_USD":"30.05200","日圓JPY_USD":"111.30000","英鎊USD_GBP":"1.29840","港幣HKD_USD":"7.78630","韓元KRW_USD":"1118.60000","加拿大幣CAD_USD":"1.35110","新加坡元SGD_USD":"1.38800","人民幣CNY_USD":"6.89240","澳幣USD_AUD":"0.74570","印尼盾IDR_USD":"13306.50000","泰銖THB_USD":"34.40000","馬來西亞幣MYR_USD":"4.30700","菲律賓披索PHP_USD":"49.76500","歐元USD_EUR":"1.11720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22700.00000"},{"期間":"20170523","新台幣NTD_USD":"30.16600","日圓JPY_USD":"111.20000","英鎊USD_GBP":"1.29850","港幣HKD_USD":"7.78680","韓元KRW_USD":"1124.20000","加拿大幣CAD_USD":"1.34870","新加坡元SGD_USD":"1.38720","人民幣CNY_USD":"6.88970","澳幣USD_AUD":"0.74950","印尼盾IDR_USD":"13306.50000","泰銖THB_USD":"34.41000","馬來西亞幣MYR_USD":"4.29500","菲律賓披索PHP_USD":"49.85600","歐元USD_EUR":"1.12510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22690.00000"},{"期間":"20170524","新台幣NTD_USD":"30.18300","日圓JPY_USD":"111.94000","英鎊USD_GBP":"1.29710","港幣HKD_USD":"7.78970","韓元KRW_USD":"1126.80000","加拿大幣CAD_USD":"1.35150","新加坡元SGD_USD":"1.38950","人民幣CNY_USD":"6.89090","澳幣USD_AUD":"0.74640","印尼盾IDR_USD":"13310.00000","泰銖THB_USD":"34.44000","馬來西亞幣MYR_USD":"4.29800","菲律賓披索PHP_USD":"49.95600","歐元USD_EUR":"1.11760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22680.00000"},{"期間":"20170525","新台幣NTD_USD":"30.08400","日圓JPY_USD":"111.83000","英鎊USD_GBP":"1.29890","港幣HKD_USD":"7.79070","韓元KRW_USD":"1116.50000","加拿大幣CAD_USD":"1.34030","新加坡元SGD_USD":"1.38380","人民幣CNY_USD":"6.86780","澳幣USD_AUD":"0.74860","印尼盾IDR_USD":"13308.50000","泰銖THB_USD":"34.22000","馬來西亞幣MYR_USD":"4.27450","菲律賓披索PHP_USD":"49.84000","歐元USD_EUR":"1.12440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22689.00000"},{"期間":"20170526","新台幣NTD_USD":"30.12200","日圓JPY_USD":"111.25000","英鎊USD_GBP":"1.28760","港幣HKD_USD":"7.79230","韓元KRW_USD":"1120.70000","加拿大幣CAD_USD":"1.34630","新加坡元SGD_USD":"1.38390","人民幣CNY_USD":"6.86100","澳幣USD_AUD":"0.74390","印尼盾IDR_USD":"13297.00000","泰銖THB_USD":"34.05000","馬來西亞幣MYR_USD":"4.26850","菲律賓披索PHP_USD":"49.76000","歐元USD_EUR":"1.12190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22727.50000"},{"期間":"20170531","新台幣NTD_USD":"30.10200","日圓JPY_USD":"110.95000","英鎊USD_GBP":"1.28110","港幣HKD_USD":"7.78700","韓元KRW_USD":"1119.50000","加拿大幣CAD_USD":"1.34500","新加坡元SGD_USD":"1.38400","人民幣CNY_USD":"6.82100","澳幣USD_AUD":"0.74510","印尼盾IDR_USD":"13316.50000","泰銖THB_USD":"34.09000","馬來西亞幣MYR_USD":"4.28250","菲律賓披索PHP_USD":"49.80800","歐元USD_EUR":"1.11850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22715.00000"},{"期間":"20170601","新台幣NTD_USD":"30.11700","日圓JPY_USD":"111.01000","英鎊USD_GBP":"1.28730","港幣HKD_USD":"7.79150","韓元KRW_USD":"1122.00000","加拿大幣CAD_USD":"1.34830","新加坡元SGD_USD":"1.38500","人民幣CNY_USD":"6.80610","澳幣USD_AUD":"0.74170","印尼盾IDR_USD":"13322.50000","泰銖THB_USD":"34.16000","馬來西亞幣MYR_USD":"4.28800","菲律賓披索PHP_USD":"49.76300","歐元USD_EUR":"1.12330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22707.50000"},{"期間":"20170602","新台幣NTD_USD":"30.11700","日圓JPY_USD":"111.57000","英鎊USD_GBP":"1.28630","港幣HKD_USD":"7.79200","韓元KRW_USD":"1121.80000","加拿大幣CAD_USD":"1.35370","新加坡元SGD_USD":"1.38600","人民幣CNY_USD":"6.81620","澳幣USD_AUD":"0.73830","印尼盾IDR_USD":"13306.50000","泰銖THB_USD":"34.16000","馬來西亞幣MYR_USD":"4.28150","菲律賓披索PHP_USD":"49.56000","歐元USD_EUR":"1.12150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22710.00000"},{"期間":"20170603","新台幣NTD_USD":"30.12700","日圓JPY_USD":"111.57000","英鎊USD_GBP":"1.28630","港幣HKD_USD":"7.79200","韓元KRW_USD":"1121.80000","加拿大幣CAD_USD":"1.35370","新加坡元SGD_USD":"1.38600","人民幣CNY_USD":"6.81620","澳幣USD_AUD":"0.73830","印尼盾IDR_USD":"13306.50000","泰銖THB_USD":"34.16000","馬來西亞幣MYR_USD":"4.28150","菲律賓披索PHP_USD":"49.56000","歐元USD_EUR":"1.12150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22710.00000"},{"期間":"20170605","新台幣NTD_USD":"30.09000","日圓JPY_USD":"110.53000","英鎊USD_GBP":"1.28810","港幣HKD_USD":"7.79190","韓元KRW_USD":"1118.30000","加拿大幣CAD_USD":"1.34720","新加坡元SGD_USD":"1.38000","人民幣CNY_USD":"6.80140","澳幣USD_AUD":"0.74680","印尼盾IDR_USD":"13285.50000","泰銖THB_USD":"34.01000","馬來西亞幣MYR_USD":"4.26550","菲律賓披索PHP_USD":"49.40000","歐元USD_EUR":"1.12650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22718.00000"},{"期間":"20170606","新台幣NTD_USD":"30.09300","日圓JPY_USD":"109.63000","英鎊USD_GBP":"1.29260","港幣HKD_USD":"7.79340","韓元KRW_USD":"1119.20000","加拿大幣CAD_USD":"1.34530","新加坡元SGD_USD":"1.38050","人民幣CNY_USD":"6.79680","澳幣USD_AUD":"0.74830","印尼盾IDR_USD":"13291.50000","泰銖THB_USD":"33.99000","馬來西亞幣MYR_USD":"4.26850","菲律賓披索PHP_USD":"49.55300","歐元USD_EUR":"1.12500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22720.00000"},{"期間":"20170607","新台幣NTD_USD":"30.09500","日圓JPY_USD":"109.31000","英鎊USD_GBP":"1.28950","港幣HKD_USD":"7.79440","韓元KRW_USD":"1124.00000","加拿大幣CAD_USD":"1.34430","新加坡元SGD_USD":"1.38140","人民幣CNY_USD":"6.79400","澳幣USD_AUD":"0.75500","印尼盾IDR_USD":"13306.50000","泰銖THB_USD":"34.01000","馬來西亞幣MYR_USD":"4.27250","菲律賓披索PHP_USD":"49.50000","歐元USD_EUR":"1.12540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22701.50000"},{"期間":"20170608","新台幣NTD_USD":"30.10500","日圓JPY_USD":"109.76000","英鎊USD_GBP":"1.29730","港幣HKD_USD":"7.79590","韓元KRW_USD":"1122.10000","加拿大幣CAD_USD":"1.35130","新加坡元SGD_USD":"1.38190","人民幣CNY_USD":"6.79380","澳幣USD_AUD":"0.75490","印尼盾IDR_USD":"13298.00000","泰銖THB_USD":"34.04000","馬來西亞幣MYR_USD":"4.26650","菲律賓披索PHP_USD":"49.51300","歐元USD_EUR":"1.12600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22690.00000"},{"期間":"20170609","新台幣NTD_USD":"30.10800","日圓JPY_USD":"110.32000","英鎊USD_GBP":"1.27070","港幣HKD_USD":"7.79520","韓元KRW_USD":"1123.20000","加拿大幣CAD_USD":"1.35180","新加坡元SGD_USD":"1.38450","人民幣CNY_USD":"6.79880","澳幣USD_AUD":"0.75370","印尼盾IDR_USD":"13293.00000","泰銖THB_USD":"34.09500","馬來西亞幣MYR_USD":"4.26150","菲律賓披索PHP_USD":"49.50500","歐元USD_EUR":"1.11900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22688.50000"},{"期間":"20170612","新台幣NTD_USD":"30.17600","日圓JPY_USD":"110.20000","英鎊USD_GBP":"1.27360","港幣HKD_USD":"7.79700","韓元KRW_USD":"1127.30000","加拿大幣CAD_USD":"1.34550","新加坡元SGD_USD":"1.38390","人民幣CNY_USD":"6.79810","澳幣USD_AUD":"0.75330","印尼盾IDR_USD":"13294.50000","泰銖THB_USD":"34.08000","馬來西亞幣MYR_USD":"4.26500","菲律賓披索PHP_USD":"49.56500","歐元USD_EUR":"1.12220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22692.50000"},{"期間":"20170613","新台幣NTD_USD":"30.22700","日圓JPY_USD":"110.24000","英鎊USD_GBP":"1.26870","港幣HKD_USD":"7.79850","韓元KRW_USD":"1128.30000","加拿大幣CAD_USD":"1.32660","新加坡元SGD_USD":"1.38240","人民幣CNY_USD":"6.79810","澳幣USD_AUD":"0.75470","印尼盾IDR_USD":"13294.00000","泰銖THB_USD":"33.97000","馬來西亞幣MYR_USD":"4.26050","菲律賓披索PHP_USD":"49.54000","歐元USD_EUR":"1.12170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22692.50000"},{"期間":"20170614","新台幣NTD_USD":"30.23000","日圓JPY_USD":"110.18000","英鎊USD_GBP":"1.27820","港幣HKD_USD":"7.79920","韓元KRW_USD":"1123.90000","加拿大幣CAD_USD":"1.32070","新加坡元SGD_USD":"1.38000","人民幣CNY_USD":"6.79700","澳幣USD_AUD":"0.75620","印尼盾IDR_USD":"13285.00000","泰銖THB_USD":"33.90000","馬來西亞幣MYR_USD":"4.26150","菲律賓披索PHP_USD":"49.51000","歐元USD_EUR":"1.12090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22705.00000"},{"期間":"20170615","新台幣NTD_USD":"30.24700","日圓JPY_USD":"109.51000","英鎊USD_GBP":"1.27290","港幣HKD_USD":"7.80000","韓元KRW_USD":"1124.10000","加拿大幣CAD_USD":"1.32450","新加坡元SGD_USD":"1.37760","人民幣CNY_USD":"6.79750","澳幣USD_AUD":"0.76050","印尼盾IDR_USD":"13282.00000","泰銖THB_USD":"33.90500","馬來西亞幣MYR_USD":"4.25850","菲律賓披索PHP_USD":"49.64500","歐元USD_EUR":"1.11940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22695.00000"},{"期間":"20170616","新台幣NTD_USD":"30.38100","日圓JPY_USD":"111.18000","英鎊USD_GBP":"1.27710","港幣HKD_USD":"7.79970","韓元KRW_USD":"1134.10000","加拿大幣CAD_USD":"1.32490","新加坡元SGD_USD":"1.38420","人民幣CNY_USD":"6.81390","澳幣USD_AUD":"0.75980","印尼盾IDR_USD":"13299.00000","泰銖THB_USD":"33.98000","馬來西亞幣MYR_USD":"4.27200","菲律賓披索PHP_USD":"49.87000","歐元USD_EUR":"1.11670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22685.50000"},{"期間":"20170619","新台幣NTD_USD":"30.36100","日圓JPY_USD":"111.11000","英鎊USD_GBP":"1.27910","港幣HKD_USD":"7.79760","韓元KRW_USD":"1132.70000","加拿大幣CAD_USD":"1.32520","新加坡元SGD_USD":"1.38400","人民幣CNY_USD":"6.81700","澳幣USD_AUD":"0.75900","印尼盾IDR_USD":"13290.00000","泰銖THB_USD":"33.96000","馬來西亞幣MYR_USD":"4.27300","菲律賓披索PHP_USD":"49.91500","歐元USD_EUR":"1.11940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22722.50000"},{"期間":"20170620","新台幣NTD_USD":"30.40100","日圓JPY_USD":"111.67000","英鎊USD_GBP":"1.26780","港幣HKD_USD":"7.79980","韓元KRW_USD":"1135.40000","加拿大幣CAD_USD":"1.32240","新加坡元SGD_USD":"1.38660","人民幣CNY_USD":"6.82650","澳幣USD_AUD":"0.76160","印尼盾IDR_USD":"13296.00000","泰銖THB_USD":"33.98000","馬來西亞幣MYR_USD":"4.28450","菲律賓披索PHP_USD":"50.17100","歐元USD_EUR":"1.11620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22726.00000"},{"期間":"20170621","新台幣NTD_USD":"30.47100","日圓JPY_USD":"111.14000","英鎊USD_GBP":"1.25950","港幣HKD_USD":"7.80040","韓元KRW_USD":"1144.00000","加拿大幣CAD_USD":"1.32930","新加坡元SGD_USD":"1.39080","人民幣CNY_USD":"6.82900","澳幣USD_AUD":"0.75560","印尼盾IDR_USD":"13313.00000","泰銖THB_USD":"34.04000","馬來西亞幣MYR_USD":"4.28850","菲律賓披索PHP_USD":"50.36600","歐元USD_EUR":"1.11320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22725.50000"},{"期間":"20170622","新台幣NTD_USD":"30.44200","日圓JPY_USD":"111.02000","英鎊USD_GBP":"1.26590","港幣HKD_USD":"7.79960","韓元KRW_USD":"1140.90000","加拿大幣CAD_USD":"1.33280","新加坡元SGD_USD":"1.38980","人民幣CNY_USD":"6.83070","澳幣USD_AUD":"0.75480","印尼盾IDR_USD":"13322.00000","泰銖THB_USD":"33.97500","馬來西亞幣MYR_USD":"4.28750","菲律賓披索PHP_USD":"50.34000","歐元USD_EUR":"1.11630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22725.00000"},{"期間":"20170623","新台幣NTD_USD":"30.40000","日圓JPY_USD":"111.29000","英鎊USD_GBP":"1.27290","港幣HKD_USD":"7.79870","韓元KRW_USD":"1138.80000","加拿大幣CAD_USD":"1.32250","新加坡元SGD_USD":"1.38710","人民幣CNY_USD":"6.83870","澳幣USD_AUD":"0.75730","印尼盾IDR_USD":"13327.50000","泰銖THB_USD":"33.96500","馬來西亞幣MYR_USD":"4.28850","菲律賓披索PHP_USD":"50.19000","歐元USD_EUR":"1.11760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22726.00000"},{"期間":"20170626","新台幣NTD_USD":"30.33500","日圓JPY_USD":"111.46000","英鎊USD_GBP":"1.27530","港幣HKD_USD":"7.79990","韓元KRW_USD":"1137.10000","加拿大幣CAD_USD":"1.32420","新加坡元SGD_USD":"1.38680","人民幣CNY_USD":"6.83780","澳幣USD_AUD":"0.75880","印尼盾IDR_USD":"13327.50000","泰銖THB_USD":"33.94000","馬來西亞幣MYR_USD":"4.28800","菲律賓披索PHP_USD":"50.15500","歐元USD_EUR":"1.12010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22735.00000"},{"期間":"20170627","新台幣NTD_USD":"30.34100","日圓JPY_USD":"111.64000","英鎊USD_GBP":"1.27330","港幣HKD_USD":"7.80000","韓元KRW_USD":"1136.90000","加拿大幣CAD_USD":"1.32400","新加坡元SGD_USD":"1.38630","人民幣CNY_USD":"6.81010","澳幣USD_AUD":"0.76150","印尼盾IDR_USD":"13327.50000","泰銖THB_USD":"33.95000","馬來西亞幣MYR_USD":"4.28800","菲律賓披索PHP_USD":"50.27300","歐元USD_EUR":"1.11870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22741.50000"},{"期間":"20170628","新台幣NTD_USD":"30.43800","日圓JPY_USD":"112.15000","英鎊USD_GBP":"1.28220","港幣HKD_USD":"7.80270","韓元KRW_USD":"1144.00000","加拿大幣CAD_USD":"1.31580","新加坡元SGD_USD":"1.38600","人民幣CNY_USD":"6.79920","澳幣USD_AUD":"0.75930","印尼盾IDR_USD":"13327.50000","泰銖THB_USD":"34.00000","馬來西亞幣MYR_USD":"4.29800","菲律賓披索PHP_USD":"50.50500","歐元USD_EUR":"1.13790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22737.50000"},{"期間":"20170629","新台幣NTD_USD":"30.37000","日圓JPY_USD":"112.50000","英鎊USD_GBP":"1.29780","港幣HKD_USD":"7.80470","韓元KRW_USD":"1141.10000","加拿大幣CAD_USD":"1.30190","新加坡元SGD_USD":"1.37980","人民幣CNY_USD":"6.77870","澳幣USD_AUD":"0.76690","印尼盾IDR_USD":"13327.50000","泰銖THB_USD":"33.97000","馬來西亞幣MYR_USD":"4.29600","菲律賓披索PHP_USD":"50.54000","歐元USD_EUR":"1.14260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22737.50000"},{"期間":"20170630","新台幣NTD_USD":"30.43600","日圓JPY_USD":"112.06000","英鎊USD_GBP":"1.30090","港幣HKD_USD":"7.80540","韓元KRW_USD":"1144.10000","加拿大幣CAD_USD":"1.29910","新加坡元SGD_USD":"1.37700","人民幣CNY_USD":"6.77960","澳幣USD_AUD":"0.76750","印尼盾IDR_USD":"13327.50000","泰銖THB_USD":"33.98000","馬來西亞幣MYR_USD":"4.29450","菲律賓披索PHP_USD":"50.54700","歐元USD_EUR":"1.14120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22731.00000"},{"期間":"20170703","新台幣NTD_USD":"30.42800","日圓JPY_USD":"112.79000","英鎊USD_GBP":"1.30070","港幣HKD_USD":"7.80920","韓元KRW_USD":"1146.90000","加拿大幣CAD_USD":"1.29840","新加坡元SGD_USD":"1.37960","人民幣CNY_USD":"6.78970","澳幣USD_AUD":"0.76680","印尼盾IDR_USD":"13349.00000","泰銖THB_USD":"33.98000","馬來西亞幣MYR_USD":"4.29800","菲律賓披索PHP_USD":"50.55000","歐元USD_EUR":"1.13950","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22735.50000"},{"期間":"20170704","新台幣NTD_USD":"30.52800","日圓JPY_USD":"113.11000","英鎊USD_GBP":"1.29480","港幣HKD_USD":"7.80800","韓元KRW_USD":"1150.60000","加拿大幣CAD_USD":"1.29970","新加坡元SGD_USD":"1.38200","人民幣CNY_USD":"6.79990","澳幣USD_AUD":"0.76040","印尼盾IDR_USD":"13369.00000","泰銖THB_USD":"34.00000","馬來西亞幣MYR_USD":"4.29850","菲律賓披索PHP_USD":"50.51900","歐元USD_EUR":"1.13620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22735.50000"},{"期間":"20170705","新台幣NTD_USD":"30.50900","日圓JPY_USD":"113.48000","英鎊USD_GBP":"1.29170","港幣HKD_USD":"7.80630","韓元KRW_USD":"1150.50000","加拿大幣CAD_USD":"1.29370","新加坡元SGD_USD":"1.38190","人民幣CNY_USD":"6.79930","澳幣USD_AUD":"0.76160","印尼盾IDR_USD":"13355.50000","泰銖THB_USD":"33.99500","馬來西亞幣MYR_USD":"4.29600","菲律賓披索PHP_USD":"50.60500","歐元USD_EUR":"1.13630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22739.50000"},{"期間":"20170706","新台幣NTD_USD":"30.60100","日圓JPY_USD":"113.34000","英鎊USD_GBP":"1.29260","港幣HKD_USD":"7.80800","韓元KRW_USD":"1157.40000","加拿大幣CAD_USD":"1.29580","新加坡元SGD_USD":"1.38290","人民幣CNY_USD":"6.80370","澳幣USD_AUD":"0.76080","印尼盾IDR_USD":"13388.50000","泰銖THB_USD":"34.07000","馬來西亞幣MYR_USD":"4.29900","菲律賓披索PHP_USD":"50.66000","歐元USD_EUR":"1.13520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22742.50000"},{"期間":"20170707","新台幣NTD_USD":"30.61000","日圓JPY_USD":"113.69000","英鎊USD_GBP":"1.29550","港幣HKD_USD":"7.81020","韓元KRW_USD":"1154.30000","加拿大幣CAD_USD":"1.29850","新加坡元SGD_USD":"1.38280","人民幣CNY_USD":"6.79950","澳幣USD_AUD":"0.75930","印尼盾IDR_USD":"13401.50000","泰銖THB_USD":"34.08000","馬來西亞幣MYR_USD":"4.29600","菲律賓披索PHP_USD":"50.58500","歐元USD_EUR":"1.14200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22744.50000"},{"期間":"20170710","新台幣NTD_USD":"30.58500","日圓JPY_USD":"114.17000","英鎊USD_GBP":"1.28940","港幣HKD_USD":"7.81270","韓元KRW_USD":"1149.50000","加拿大幣CAD_USD":"1.28920","新加坡元SGD_USD":"1.38330","人民幣CNY_USD":"6.80190","澳幣USD_AUD":"0.75980","印尼盾IDR_USD":"13401.50000","泰銖THB_USD":"34.13000","馬來西亞幣MYR_USD":"4.29700","菲律賓披索PHP_USD":"50.82800","歐元USD_EUR":"1.14160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22750.00000"},{"期間":"20170711","新台幣NTD_USD":"30.59300","日圓JPY_USD":"114.31000","英鎊USD_GBP":"1.28950","港幣HKD_USD":"7.81300","韓元KRW_USD":"1151.10000","加拿大幣CAD_USD":"1.29130","新加坡元SGD_USD":"1.38510","人民幣CNY_USD":"6.80000","澳幣USD_AUD":"0.76160","印尼盾IDR_USD":"13392.50000","泰銖THB_USD":"34.11500","馬來西亞幣MYR_USD":"4.29800","菲律賓披索PHP_USD":"50.58500","歐元USD_EUR":"1.13910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22731.50000"},{"期間":"20170712","新台幣NTD_USD":"30.49000","日圓JPY_USD":"113.45000","英鎊USD_GBP":"1.28130","港幣HKD_USD":"7.81170","韓元KRW_USD":"1145.10000","加拿大幣CAD_USD":"1.29120","新加坡元SGD_USD":"1.38140","人民幣CNY_USD":"6.78750","澳幣USD_AUD":"0.76500","印尼盾IDR_USD":"13368.50000","泰銖THB_USD":"34.01000","馬來西亞幣MYR_USD":"4.29550","菲律賓披索PHP_USD":"50.57500","歐元USD_EUR":"1.14490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22732.50000"},{"期間":"20170713","新台幣NTD_USD":"30.38500","日圓JPY_USD":"113.12000","英鎊USD_GBP":"1.29340","港幣HKD_USD":"7.80950","韓元KRW_USD":"1136.30000","加拿大幣CAD_USD":"1.27520","新加坡元SGD_USD":"1.37710","人民幣CNY_USD":"6.78170","澳幣USD_AUD":"0.77250","印尼盾IDR_USD":"13341.50000","泰銖THB_USD":"33.95000","馬來西亞幣MYR_USD":"4.29050","菲律賓披索PHP_USD":"50.54500","歐元USD_EUR":"1.14220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22732.50000"},{"期間":"20170714","新台幣NTD_USD":"30.41700","日圓JPY_USD":"113.29000","英鎊USD_GBP":"1.29510","港幣HKD_USD":"7.80920","韓元KRW_USD":"1133.30000","加拿大幣CAD_USD":"1.27430","新加坡元SGD_USD":"1.37450","人民幣CNY_USD":"6.78420","澳幣USD_AUD":"0.77540","印尼盾IDR_USD":"13343.50000","泰銖THB_USD":"33.88000","馬來西亞幣MYR_USD":"4.29150","菲律賓披索PHP_USD":"50.63000","歐元USD_EUR":"1.14170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22736.50000"},{"期間":"20170717","新台幣NTD_USD":"30.41900","日圓JPY_USD":"112.60000","英鎊USD_GBP":"1.30740","港幣HKD_USD":"7.80340","韓元KRW_USD":"1128.30000","加拿大幣CAD_USD":"1.26650","新加坡元SGD_USD":"1.37000","人民幣CNY_USD":"6.76990","澳幣USD_AUD":"0.78060","印尼盾IDR_USD":"13325.00000","泰銖THB_USD":"33.72500","馬來西亞幣MYR_USD":"4.28850","菲律賓披索PHP_USD":"50.69500","歐元USD_EUR":"1.14410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22725.50000"},{"期間":"20170718","新台幣NTD_USD":"30.37000","日圓JPY_USD":"112.24000","英鎊USD_GBP":"1.31180","港幣HKD_USD":"7.80370","韓元KRW_USD":"1123.10000","加拿大幣CAD_USD":"1.26590","新加坡元SGD_USD":"1.36710","人民幣CNY_USD":"6.75800","澳幣USD_AUD":"0.79130","印尼盾IDR_USD":"13314.00000","泰銖THB_USD":"33.65000","馬來西亞幣MYR_USD":"4.28650","菲律賓披索PHP_USD":"50.73000","歐元USD_EUR":"1.15280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22728.50000"},{"期間":"20170719","新台幣NTD_USD":"30.39700","日圓JPY_USD":"112.14000","英鎊USD_GBP":"1.30190","港幣HKD_USD":"7.80810","韓元KRW_USD":"1120.60000","加拿大幣CAD_USD":"1.26430","新加坡元SGD_USD":"1.36950","人民幣CNY_USD":"6.75560","澳幣USD_AUD":"0.79210","印尼盾IDR_USD":"13318.50000","泰銖THB_USD":"33.65000","馬來西亞幣MYR_USD":"4.28550","菲律賓披索PHP_USD":"50.89700","歐元USD_EUR":"1.15200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22733.00000"},{"期間":"20170720","新台幣NTD_USD":"30.45700","日圓JPY_USD":"112.28000","英鎊USD_GBP":"1.29990","港幣HKD_USD":"7.80890","韓元KRW_USD":"1125.50000","加拿大幣CAD_USD":"1.26280","新加坡元SGD_USD":"1.36950","人民幣CNY_USD":"6.76880","澳幣USD_AUD":"0.79200","印尼盾IDR_USD":"13331.00000","泰銖THB_USD":"33.67000","馬來西亞幣MYR_USD":"4.29150","菲律賓披索PHP_USD":"50.88800","歐元USD_EUR":"1.15010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22734.50000"},{"期間":"20170721","新台幣NTD_USD":"30.45100","日圓JPY_USD":"111.74000","英鎊USD_GBP":"1.29950","港幣HKD_USD":"7.80860","韓元KRW_USD":"1118.20000","加拿大幣CAD_USD":"1.25810","新加坡元SGD_USD":"1.36500","人民幣CNY_USD":"6.76810","澳幣USD_AUD":"0.79020","印尼盾IDR_USD":"13316.50000","泰銖THB_USD":"33.44500","馬來西亞幣MYR_USD":"4.28600","菲律賓披索PHP_USD":"50.70000","歐元USD_EUR":"1.16400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22734.50000"},{"期間":"20170724","新台幣NTD_USD":"30.35900","日圓JPY_USD":"110.83000","英鎊USD_GBP":"1.30130","港幣HKD_USD":"7.80640","韓元KRW_USD":"1114.00000","加拿大幣CAD_USD":"1.25370","新加坡元SGD_USD":"1.36110","人民幣CNY_USD":"6.75050","澳幣USD_AUD":"0.79520","印尼盾IDR_USD":"13314.00000","泰銖THB_USD":"33.43000","馬來西亞幣MYR_USD":"4.28150","菲律賓披索PHP_USD":"50.74500","歐元USD_EUR":"1.16390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22731.50000"},{"期間":"20170725","新台幣NTD_USD":"30.36000","日圓JPY_USD":"111.20000","英鎊USD_GBP":"1.30250","港幣HKD_USD":"7.80760","韓元KRW_USD":"1115.30000","加拿大幣CAD_USD":"1.25120","新加坡元SGD_USD":"1.36120","人民幣CNY_USD":"6.75120","澳幣USD_AUD":"0.79370","印尼盾IDR_USD":"13320.00000","泰銖THB_USD":"33.44500","馬來西亞幣MYR_USD":"4.28200","菲律賓披索PHP_USD":"50.56500","歐元USD_EUR":"1.16510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22732.50000"},{"期間":"20170726","新台幣NTD_USD":"30.40200","日圓JPY_USD":"111.84000","英鎊USD_GBP":"1.30260","港幣HKD_USD":"7.81000","韓元KRW_USD":"1121.80000","加拿大幣CAD_USD":"1.25120","新加坡元SGD_USD":"1.36340","人民幣CNY_USD":"6.75450","澳幣USD_AUD":"0.78960","印尼盾IDR_USD":"13338.50000","泰銖THB_USD":"33.51000","馬來西亞幣MYR_USD":"4.28400","菲律賓披索PHP_USD":"50.66000","歐元USD_EUR":"1.16300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22731.50000"},{"期間":"20170727","新台幣NTD_USD":"30.25200","日圓JPY_USD":"111.21000","英鎊USD_GBP":"1.31360","港幣HKD_USD":"7.80900","韓元KRW_USD":"1112.80000","加拿大幣CAD_USD":"1.24450","新加坡元SGD_USD":"1.35620","人民幣CNY_USD":"6.73760","澳幣USD_AUD":"0.80280","印尼盾IDR_USD":"13318.50000","泰銖THB_USD":"33.31000","馬來西亞幣MYR_USD":"4.27800","菲律賓披索PHP_USD":"50.57500","歐元USD_EUR":"1.17240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22730.50000"},{"期間":"20170728","新台幣NTD_USD":"30.30200","日圓JPY_USD":"111.10000","英鎊USD_GBP":"1.30740","港幣HKD_USD":"7.81090","韓元KRW_USD":"1122.10000","加拿大幣CAD_USD":"1.25320","新加坡元SGD_USD":"1.35940","人民幣CNY_USD":"6.74290","澳幣USD_AUD":"0.79740","印尼盾IDR_USD":"13327.50000","泰銖THB_USD":"33.35000","馬來西亞幣MYR_USD":"4.27950","菲律賓披索PHP_USD":"50.56500","歐元USD_EUR":"1.16970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22728.50000"},{"期間":"20170731","新台幣NTD_USD":"30.22700","日圓JPY_USD":"110.62000","英鎊USD_GBP":"1.31180","港幣HKD_USD":"7.80930","韓元KRW_USD":"1119.00000","加拿大幣CAD_USD":"1.24740","新加坡元SGD_USD":"1.35690","人民幣CNY_USD":"6.72900","澳幣USD_AUD":"0.79760","印尼盾IDR_USD":"13326.00000","泰銖THB_USD":"33.29000","馬來西亞幣MYR_USD":"4.27950","菲律賓披索PHP_USD":"50.45500","歐元USD_EUR":"1.17250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22726.50000"},{"期間":"20170801","新台幣NTD_USD":"30.25600","日圓JPY_USD":"110.20000","英鎊USD_GBP":"1.32040","港幣HKD_USD":"7.81170","韓元KRW_USD":"1121.30000","加拿大幣CAD_USD":"1.24680","新加坡元SGD_USD":"1.35660","人民幣CNY_USD":"6.71940","澳幣USD_AUD":"0.80060","印尼盾IDR_USD":"13322.00000","泰銖THB_USD":"33.29000","馬來西亞幣MYR_USD":"4.28300","菲律賓披索PHP_USD":"50.38000","歐元USD_EUR":"1.18210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22726.50000"},{"期間":"20170802","新台幣NTD_USD":"30.25200","日圓JPY_USD":"110.80000","英鎊USD_GBP":"1.32260","港幣HKD_USD":"7.81680","韓元KRW_USD":"1124.00000","加拿大幣CAD_USD":"1.25860","新加坡元SGD_USD":"1.36050","人民幣CNY_USD":"6.72190","澳幣USD_AUD":"0.79590","印尼盾IDR_USD":"13329.50000","泰銖THB_USD":"33.30000","馬來西亞幣MYR_USD":"4.28550","菲律賓披索PHP_USD":"50.39000","歐元USD_EUR":"1.18330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22730.50000"},{"期間":"20170803","新台幣NTD_USD":"30.22700","日圓JPY_USD":"110.64000","英鎊USD_GBP":"1.32260","港幣HKD_USD":"7.81790","韓元KRW_USD":"1128.80000","加拿大幣CAD_USD":"1.26170","新加坡元SGD_USD":"1.36010","人民幣CNY_USD":"6.72330","澳幣USD_AUD":"0.79200","印尼盾IDR_USD":"13328.50000","泰銖THB_USD":"33.28500","馬來西亞幣MYR_USD":"4.28350","菲律賓披索PHP_USD":"50.33200","歐元USD_EUR":"1.18420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22733.50000"},{"期間":"20170804","新台幣NTD_USD":"30.22000","日圓JPY_USD":"110.07000","英鎊USD_GBP":"1.31620","港幣HKD_USD":"7.81800","韓元KRW_USD":"1125.00000","加拿大幣CAD_USD":"1.25650","新加坡元SGD_USD":"1.35580","人民幣CNY_USD":"6.71810","澳幣USD_AUD":"0.79770","印尼盾IDR_USD":"13317.00000","泰銖THB_USD":"33.23000","馬來西亞幣MYR_USD":"4.27650","菲律賓披索PHP_USD":"50.15000","歐元USD_EUR":"1.18820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22734.50000"},{"期間":"20170807","新台幣NTD_USD":"30.23400","日圓JPY_USD":"110.78000","英鎊USD_GBP":"1.30510","港幣HKD_USD":"7.82180","韓元KRW_USD":"1127.10000","加拿大幣CAD_USD":"1.26650","新加坡元SGD_USD":"1.36190","人民幣CNY_USD":"6.71820","澳幣USD_AUD":"0.79270","印尼盾IDR_USD":"13319.00000","泰銖THB_USD":"33.27500","馬來西亞幣MYR_USD":"4.28250","菲律賓披索PHP_USD":"50.35000","歐元USD_EUR":"1.18100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22732.50000"},{"期間":"20170808","新台幣NTD_USD":"30.20100","日圓JPY_USD":"110.58000","英鎊USD_GBP":"1.30430","港幣HKD_USD":"7.82240","韓元KRW_USD":"1125.10000","加拿大幣CAD_USD":"1.26660","新加坡元SGD_USD":"1.36160","人民幣CNY_USD":"6.70350","澳幣USD_AUD":"0.79250","印尼盾IDR_USD":"13310.00000","泰銖THB_USD":"33.26000","馬來西亞幣MYR_USD":"4.28450","菲律賓披索PHP_USD":"50.44000","歐元USD_EUR":"1.18080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22731.50000"},{"期間":"20170809","新台幣NTD_USD":"30.21800","日圓JPY_USD":"109.81000","英鎊USD_GBP":"1.30140","港幣HKD_USD":"7.81670","韓元KRW_USD":"1135.20000","加拿大幣CAD_USD":"1.26800","新加坡元SGD_USD":"1.36270","人民幣CNY_USD":"6.67760","澳幣USD_AUD":"0.78840","印尼盾IDR_USD":"13324.50000","泰銖THB_USD":"33.26000","馬來西亞幣MYR_USD":"4.28800","菲律賓披索PHP_USD":"50.58500","歐元USD_EUR":"1.17430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22729.50000"},{"期間":"20170810","新台幣NTD_USD":"30.30900","日圓JPY_USD":"110.01000","英鎊USD_GBP":"1.29630","港幣HKD_USD":"7.81560","韓元KRW_USD":"1142.00000","加拿大幣CAD_USD":"1.27350","新加坡元SGD_USD":"1.36490","人民幣CNY_USD":"6.66100","澳幣USD_AUD":"0.78800","印尼盾IDR_USD":"13341.50000","泰銖THB_USD":"33.26500","馬來西亞幣MYR_USD":"4.29400","菲律賓披索PHP_USD":"50.78500","歐元USD_EUR":"1.17200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22729.50000"},{"期間":"20170811","新台幣NTD_USD":"30.35800","日圓JPY_USD":"109.13000","英鎊USD_GBP":"1.29780","港幣HKD_USD":"7.81770","韓元KRW_USD":"1143.50000","加拿大幣CAD_USD":"1.27300","新加坡元SGD_USD":"1.36380","人民幣CNY_USD":"6.66680","澳幣USD_AUD":"0.78600","印尼盾IDR_USD":"13352.00000","泰銖THB_USD":"33.23000","馬來西亞幣MYR_USD":"4.29500","菲律賓披索PHP_USD":"50.96500","歐元USD_EUR":"1.17540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22727.50000"},{"期間":"20170814","新台幣NTD_USD":"30.30200","日圓JPY_USD":"109.75000","英鎊USD_GBP":"1.29970","港幣HKD_USD":"7.82120","韓元KRW_USD":"1139.70000","加拿大幣CAD_USD":"1.27020","新加坡元SGD_USD":"1.36100","人民幣CNY_USD":"6.66870","澳幣USD_AUD":"0.78800","印尼盾IDR_USD":"13348.50000","泰銖THB_USD":"33.23000","馬來西亞幣MYR_USD":"4.29550","菲律賓披索PHP_USD":"51.06500","歐元USD_EUR":"1.18080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22727.50000"},{"期間":"20170815","新台幣NTD_USD":"30.31700","日圓JPY_USD":"110.33000","英鎊USD_GBP":"1.29330","港幣HKD_USD":"7.82160","韓元KRW_USD":"1135.50000","加拿大幣CAD_USD":"1.27430","新加坡元SGD_USD":"1.36510","人民幣CNY_USD":"6.67710","澳幣USD_AUD":"0.78340","印尼盾IDR_USD":"13353.00000","泰銖THB_USD":"33.27000","馬來西亞幣MYR_USD":"4.29550","菲律賓披索PHP_USD":"51.33800","歐元USD_EUR":"1.17460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22727.50000"},{"期間":"20170816","新台幣NTD_USD":"30.36500","日圓JPY_USD":"110.87000","英鎊USD_GBP":"1.28460","港幣HKD_USD":"7.82270","韓元KRW_USD":"1141.50000","加拿大幣CAD_USD":"1.27400","新加坡元SGD_USD":"1.36820","人民幣CNY_USD":"6.69550","澳幣USD_AUD":"0.78460","印尼盾IDR_USD":"13376.50000","泰銖THB_USD":"33.30000","馬來西亞幣MYR_USD":"4.29700","菲律賓披索PHP_USD":"51.39100","歐元USD_EUR":"1.17170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22727.50000"},{"期間":"20170817","新台幣NTD_USD":"30.31200","日圓JPY_USD":"109.92000","英鎊USD_GBP":"1.28880","港幣HKD_USD":"7.82330","韓元KRW_USD":"1137.20000","加拿大幣CAD_USD":"1.25940","新加坡元SGD_USD":"1.36340","人民幣CNY_USD":"6.67310","澳幣USD_AUD":"0.79580","印尼盾IDR_USD":"13378.50000","泰銖THB_USD":"33.24500","馬來西亞幣MYR_USD":"4.29250","菲律賓披索PHP_USD":"51.32000","歐元USD_EUR":"1.17590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22728.50000"},{"期間":"20170818","新台幣NTD_USD":"30.33200","日圓JPY_USD":"109.06000","英鎊USD_GBP":"1.28960","港幣HKD_USD":"7.82380","韓元KRW_USD":"1141.30000","加拿大幣CAD_USD":"1.26390","新加坡元SGD_USD":"1.36470","人民幣CNY_USD":"6.67850","澳幣USD_AUD":"0.79180","印尼盾IDR_USD":"13360.50000","泰銖THB_USD":"33.21500","馬來西亞幣MYR_USD":"4.28900","菲律賓披索PHP_USD":"51.48500","歐元USD_EUR":"1.17250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22728.50000"},{"期間":"20170821","新台幣NTD_USD":"30.32800","日圓JPY_USD":"108.93000","英鎊USD_GBP":"1.28710","港幣HKD_USD":"7.82520","韓元KRW_USD":"1139.00000","加拿大幣CAD_USD":"1.26030","新加坡元SGD_USD":"1.36270","人民幣CNY_USD":"6.67020","澳幣USD_AUD":"0.79160","印尼盾IDR_USD":"13353.50000","泰銖THB_USD":"33.19000","馬來西亞幣MYR_USD":"4.28950","菲律賓披索PHP_USD":"51.44800","歐元USD_EUR":"1.17400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22727.50000"},{"期間":"20170822","新台幣NTD_USD":"30.30000","日圓JPY_USD":"109.36000","英鎊USD_GBP":"1.28580","港幣HKD_USD":"7.82530","韓元KRW_USD":"1133.80000","加拿大幣CAD_USD":"1.25710","新加坡元SGD_USD":"1.36100","人民幣CNY_USD":"6.66050","澳幣USD_AUD":"0.79210","印尼盾IDR_USD":"13341.50000","泰銖THB_USD":"33.24000","馬來西亞幣MYR_USD":"4.28350","菲律賓披索PHP_USD":"51.24400","歐元USD_EUR":"1.17940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22728.50000"},{"期間":"20170823","新台幣NTD_USD":"30.29000","日圓JPY_USD":"109.42000","英鎊USD_GBP":"1.28100","港幣HKD_USD":"7.82550","韓元KRW_USD":"1131.80000","加拿大幣CAD_USD":"1.25690","新加坡元SGD_USD":"1.36230","人民幣CNY_USD":"6.66360","澳幣USD_AUD":"0.78910","印尼盾IDR_USD":"13351.00000","泰銖THB_USD":"33.36000","馬來西亞幣MYR_USD":"4.28000","菲律賓披索PHP_USD":"51.24300","歐元USD_EUR":"1.17820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22732.50000"},{"期間":"20170824","新台幣NTD_USD":"30.26500","日圓JPY_USD":"109.26000","英鎊USD_GBP":"1.27990","港幣HKD_USD":"7.82550","韓元KRW_USD":"1127.90000","加拿大幣CAD_USD":"1.25520","新加坡元SGD_USD":"1.36170","人民幣CNY_USD":"6.66000","澳幣USD_AUD":"0.78810","印尼盾IDR_USD":"13352.50000","泰銖THB_USD":"33.34500","馬來西亞幣MYR_USD":"4.27900","菲律賓披索PHP_USD":"50.99500","歐元USD_EUR":"1.17940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22738.50000"},{"期間":"20170825","新台幣NTD_USD":"30.25000","日圓JPY_USD":"109.67000","英鎊USD_GBP":"1.28070","港幣HKD_USD":"7.82490","韓元KRW_USD":"1128.20000","加拿大幣CAD_USD":"1.25070","新加坡元SGD_USD":"1.36100","人民幣CNY_USD":"6.66450","澳幣USD_AUD":"0.79140","印尼盾IDR_USD":"13347.50000","泰銖THB_USD":"33.32000","馬來西亞幣MYR_USD":"4.27350","菲律賓披索PHP_USD":"51.08000","歐元USD_EUR":"1.17810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22732.50000"},{"期間":"20170828","新台幣NTD_USD":"30.16200","日圓JPY_USD":"109.15000","英鎊USD_GBP":"1.28940","港幣HKD_USD":"7.82400","韓元KRW_USD":"1120.10000","加拿大幣CAD_USD":"1.24770","新加坡元SGD_USD":"1.35560","人民幣CNY_USD":"6.63230","澳幣USD_AUD":"0.79420","印尼盾IDR_USD":"13338.00000","泰銖THB_USD":"33.21000","馬來西亞幣MYR_USD":"4.26850","菲律賓披索PHP_USD":"51.04000","歐元USD_EUR":"1.19260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22732.50000"},{"期間":"20170829","新台幣NTD_USD":"30.20000","日圓JPY_USD":"108.50000","英鎊USD_GBP":"1.29670","港幣HKD_USD":"7.82460","韓元KRW_USD":"1126.40000","加拿大幣CAD_USD":"1.24620","新加坡元SGD_USD":"1.35210","人民幣CNY_USD":"6.59750","澳幣USD_AUD":"0.79450","印尼盾IDR_USD":"13341.00000","泰銖THB_USD":"33.16000","馬來西亞幣MYR_USD":"4.26650","菲律賓披索PHP_USD":"51.14000","歐元USD_EUR":"1.20470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22729.50000"},{"期間":"20170830","新台幣NTD_USD":"30.15600","日圓JPY_USD":"110.01000","英鎊USD_GBP":"1.29260","港幣HKD_USD":"7.82580","韓元KRW_USD":"1124.20000","加拿大幣CAD_USD":"1.25250","新加坡元SGD_USD":"1.35600","人民幣CNY_USD":"6.59270","澳幣USD_AUD":"0.79740","印尼盾IDR_USD":"13347.00000","泰銖THB_USD":"33.23000","馬來西亞幣MYR_USD":"4.27000","菲律賓披索PHP_USD":"51.14500","歐元USD_EUR":"1.19570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22731.50000"},{"期間":"20170831","新台幣NTD_USD":"30.20300","日圓JPY_USD":"110.49000","英鎊USD_GBP":"1.29030","港幣HKD_USD":"7.82570","韓元KRW_USD":"1127.80000","加拿大幣CAD_USD":"1.26350","新加坡元SGD_USD":"1.35900","人民幣CNY_USD":"6.59690","澳幣USD_AUD":"0.78980","印尼盾IDR_USD":"13346.00000","泰銖THB_USD":"33.21000","馬來西亞幣MYR_USD":"4.27050","菲律賓披索PHP_USD":"51.17300","歐元USD_EUR":"1.18920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22731.50000"},{"期間":"20170901","新台幣NTD_USD":"31.74200","日圓JPY_USD":"114.75000","英鎊USD_GBP":"1.22900","港幣HKD_USD":"7.75700","韓元KRW_USD":"1182.20000","加拿大幣CAD_USD":"1.31900","新加坡元SGD_USD":"1.42880","人民幣CNY_USD":"6.89800","澳幣USD_AUD":"0.74470","印尼盾IDR_USD":"13358.70000","泰銖THB_USD":"35.43200","馬來西亞幣MYR_USD":"4.45960","菲律賓披索PHP_USD":"49.73600","歐元USD_EUR":"1.06140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22172.14000"},{"期間":"20170904","新台幣NTD_USD":"30.10100","日圓JPY_USD":"109.47000","英鎊USD_GBP":"1.29390","港幣HKD_USD":"7.82550","韓元KRW_USD":"1133.00000","加拿大幣CAD_USD":"1.24120","新加坡元SGD_USD":"1.35710","人民幣CNY_USD":"6.52000","澳幣USD_AUD":"0.79530","印尼盾IDR_USD":"13341.50000","泰銖THB_USD":"33.17000","馬來西亞幣MYR_USD":"4.27050","菲律賓披索PHP_USD":"51.17800","歐元USD_EUR":"1.19000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22730.00000"},{"期間":"20170905","新台幣NTD_USD":"30.07000","日圓JPY_USD":"109.45000","英鎊USD_GBP":"1.29240","港幣HKD_USD":"7.82500","韓元KRW_USD":"1131.10000","加拿大幣CAD_USD":"1.24040","新加坡元SGD_USD":"1.35570","人民幣CNY_USD":"6.55160","澳幣USD_AUD":"0.79630","印尼盾IDR_USD":"13339.00000","泰銖THB_USD":"33.18000","馬來西亞幣MYR_USD":"4.26650","菲律賓披索PHP_USD":"51.14800","歐元USD_EUR":"1.18800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22728.50000"},{"期間":"20170906","新台幣NTD_USD":"30.10500","日圓JPY_USD":"108.78000","英鎊USD_GBP":"1.30340","港幣HKD_USD":"7.82440","韓元KRW_USD":"1135.40000","加拿大幣CAD_USD":"1.23910","新加坡元SGD_USD":"1.35200","人民幣CNY_USD":"6.52460","澳幣USD_AUD":"0.79870","印尼盾IDR_USD":"13339.00000","泰銖THB_USD":"33.16000","馬來西亞幣MYR_USD":"4.24550","菲律賓披索PHP_USD":"51.09500","歐元USD_EUR":"1.19360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22727.50000"},{"期間":"20170907","新台幣NTD_USD":"30.06200","日圓JPY_USD":"109.00000","英鎊USD_GBP":"1.30460","港幣HKD_USD":"7.81830","韓元KRW_USD":"1129.40000","加拿大幣CAD_USD":"1.22050","新加坡元SGD_USD":"1.34630","人民幣CNY_USD":"6.49720","澳幣USD_AUD":"0.80020","印尼盾IDR_USD":"13317.50000","泰銖THB_USD":"33.09500","馬來西亞幣MYR_USD":"4.21150","菲律賓披索PHP_USD":"50.93300","歐元USD_EUR":"1.19520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22727.50000"},{"期間":"20170908","新台幣NTD_USD":"30.00600","日圓JPY_USD":"107.74000","英鎊USD_GBP":"1.31400","港幣HKD_USD":"7.80940","韓元KRW_USD":"1127.50000","加拿大幣CAD_USD":"1.21040","新加坡元SGD_USD":"1.33840","人民幣CNY_USD":"6.46170","澳幣USD_AUD":"0.80880","印尼盾IDR_USD":"13215.00000","泰銖THB_USD":"33.12000","馬來西亞幣MYR_USD":"4.19500","菲律賓披索PHP_USD":"50.87500","歐元USD_EUR":"1.20490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22725.50000"},{"期間":"20170911","新台幣NTD_USD":"30.02600","日圓JPY_USD":"108.41000","英鎊USD_GBP":"1.31910","港幣HKD_USD":"7.81510","韓元KRW_USD":"1131.90000","加拿大幣CAD_USD":"1.21260","新加坡元SGD_USD":"1.34300","人民幣CNY_USD":"6.52390","澳幣USD_AUD":"0.80470","印尼盾IDR_USD":"13169.00000","泰銖THB_USD":"33.13000","馬來西亞幣MYR_USD":"4.20050","菲律賓披索PHP_USD":"50.90300","歐元USD_EUR":"1.20150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22725.50000"},{"期間":"20170912","新台幣NTD_USD":"30.03000","日圓JPY_USD":"109.54000","英鎊USD_GBP":"1.31990","港幣HKD_USD":"7.81360","韓元KRW_USD":"1128.50000","加拿大幣CAD_USD":"1.20950","新加坡元SGD_USD":"1.34450","人民幣CNY_USD":"6.53500","澳幣USD_AUD":"0.80430","印尼盾IDR_USD":"13198.50000","泰銖THB_USD":"33.10000","馬來西亞幣MYR_USD":"4.20600","菲律賓披索PHP_USD":"50.88800","歐元USD_EUR":"1.19750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22725.50000"},{"期間":"20170913","新台幣NTD_USD":"30.05600","日圓JPY_USD":"109.94000","英鎊USD_GBP":"1.33180","港幣HKD_USD":"7.81090","韓元KRW_USD":"1128.50000","加拿大幣CAD_USD":"1.21550","新加坡元SGD_USD":"1.34480","人民幣CNY_USD":"6.53090","澳幣USD_AUD":"0.80350","印尼盾IDR_USD":"13203.50000","泰銖THB_USD":"33.08000","馬來西亞幣MYR_USD":"4.18950","菲律賓披索PHP_USD":"50.96000","歐元USD_EUR":"1.19850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22725.00000"},{"期間":"20170914","新台幣NTD_USD":"30.10600","日圓JPY_USD":"110.40000","英鎊USD_GBP":"1.32140","港幣HKD_USD":"7.81170","韓元KRW_USD":"1132.60000","加拿大幣CAD_USD":"1.21750","新加坡元SGD_USD":"1.34960","人民幣CNY_USD":"6.55430","澳幣USD_AUD":"0.80090","印尼盾IDR_USD":"13242.00000","泰銖THB_USD":"33.09500","馬來西亞幣MYR_USD":"4.20150","菲律賓披索PHP_USD":"51.18000","歐元USD_EUR":"1.19050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22726.50000"},{"期間":"20170915","新台幣NTD_USD":"30.07500","日圓JPY_USD":"110.70000","英鎊USD_GBP":"1.34330","港幣HKD_USD":"7.81310","韓元KRW_USD":"1131.70000","加拿大幣CAD_USD":"1.21640","新加坡元SGD_USD":"1.34540","人民幣CNY_USD":"6.54420","澳幣USD_AUD":"0.79990","印尼盾IDR_USD":"13246.00000","泰銖THB_USD":"33.06000","馬來西亞幣MYR_USD":"4.19050","菲律賓披索PHP_USD":"51.17000","歐元USD_EUR":"1.19200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22725.50000"},{"期間":"20170918","新台幣NTD_USD":"30.10800","日圓JPY_USD":"111.42000","英鎊USD_GBP":"1.35520","港幣HKD_USD":"7.81610","韓元KRW_USD":"1126.60000","加拿大幣CAD_USD":"1.21990","新加坡元SGD_USD":"1.34570","人民幣CNY_USD":"6.56180","澳幣USD_AUD":"0.80040","印尼盾IDR_USD":"13253.50000","泰銖THB_USD":"33.07000","馬來西亞幣MYR_USD":"4.18800","菲律賓披索PHP_USD":"51.12800","歐元USD_EUR":"1.19250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22726.50000"},{"期間":"20170919","新台幣NTD_USD":"30.13700","日圓JPY_USD":"111.70000","英鎊USD_GBP":"1.35300","港幣HKD_USD":"7.80330","韓元KRW_USD":"1131.30000","加拿大幣CAD_USD":"1.22950","新加坡元SGD_USD":"1.34820","人民幣CNY_USD":"6.58590","澳幣USD_AUD":"0.79880","印尼盾IDR_USD":"13264.50000","泰銖THB_USD":"33.08000","馬來西亞幣MYR_USD":"4.19250","菲律賓披索PHP_USD":"50.91000","歐元USD_EUR":"1.19940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22729.50000"},{"期間":"20170920","新台幣NTD_USD":"30.13200","日圓JPY_USD":"111.39000","英鎊USD_GBP":"1.35200","港幣HKD_USD":"7.80850","韓元KRW_USD":"1128.30000","加拿大幣CAD_USD":"1.22760","新加坡元SGD_USD":"1.34510","人民幣CNY_USD":"6.57420","澳幣USD_AUD":"0.80340","印尼盾IDR_USD":"13280.50000","泰銖THB_USD":"33.08000","馬來西亞幣MYR_USD":"4.18950","菲律賓披索PHP_USD":"50.98000","歐元USD_EUR":"1.19990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22728.50000"},{"期間":"20170921","新台幣NTD_USD":"30.20800","日圓JPY_USD":"112.54000","英鎊USD_GBP":"1.34980","港幣HKD_USD":"7.80620","韓元KRW_USD":"1132.70000","加拿大幣CAD_USD":"1.23430","新加坡元SGD_USD":"1.35160","人民幣CNY_USD":"6.59340","澳幣USD_AUD":"0.79630","印尼盾IDR_USD":"13281.50000","泰銖THB_USD":"33.12000","馬來西亞幣MYR_USD":"4.19850","菲律賓披索PHP_USD":"51.07500","歐元USD_EUR":"1.19030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22731.50000"},{"期間":"20170922","新台幣NTD_USD":"30.19100","日圓JPY_USD":"112.01000","英鎊USD_GBP":"1.35850","港幣HKD_USD":"7.80860","韓元KRW_USD":"1136.50000","加拿大幣CAD_USD":"1.22800","新加坡元SGD_USD":"1.34740","人民幣CNY_USD":"6.59220","澳幣USD_AUD":"0.79540","印尼盾IDR_USD":"13313.50000","泰銖THB_USD":"33.09000","馬來西亞幣MYR_USD":"4.19800","菲律賓披索PHP_USD":"50.69500","歐元USD_EUR":"1.19920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22733.50000"},{"期間":"20170925","新台幣NTD_USD":"30.17200","日圓JPY_USD":"112.24000","英鎊USD_GBP":"1.35160","港幣HKD_USD":"7.81330","韓元KRW_USD":"1131.80000","加拿大幣CAD_USD":"1.23410","新加坡元SGD_USD":"1.34770","人民幣CNY_USD":"6.62050","澳幣USD_AUD":"0.79590","印尼盾IDR_USD":"13312.50000","泰銖THB_USD":"33.09000","馬來西亞幣MYR_USD":"4.19350","菲律賓披索PHP_USD":"50.71000","歐元USD_EUR":"1.19100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22735.50000"},{"期間":"20170926","新台幣NTD_USD":"30.21600","日圓JPY_USD":"111.76000","英鎊USD_GBP":"1.34790","港幣HKD_USD":"7.81410","韓元KRW_USD":"1136.80000","加拿大幣CAD_USD":"1.23890","新加坡元SGD_USD":"1.35360","人民幣CNY_USD":"6.63050","澳幣USD_AUD":"0.79200","印尼盾IDR_USD":"13377.50000","泰銖THB_USD":"33.21500","馬來西亞幣MYR_USD":"4.20700","菲律賓披索PHP_USD":"50.94500","歐元USD_EUR":"1.18130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22731.50000"},{"期間":"20170927","新台幣NTD_USD":"30.30300","日圓JPY_USD":"112.68000","英鎊USD_GBP":"1.33910","港幣HKD_USD":"7.80960","韓元KRW_USD":"1140.70000","加拿大幣CAD_USD":"1.23780","新加坡元SGD_USD":"1.35830","人民幣CNY_USD":"6.63500","澳幣USD_AUD":"0.78560","印尼盾IDR_USD":"13405.00000","泰銖THB_USD":"33.27000","馬來西亞幣MYR_USD":"4.21750","菲律賓披索PHP_USD":"50.99100","歐元USD_EUR":"1.17570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22729.50000"},{"期間":"20170928","新台幣NTD_USD":"30.40500","日圓JPY_USD":"112.82000","英鎊USD_GBP":"1.33870","港幣HKD_USD":"7.80980","韓元KRW_USD":"1149.10000","加拿大幣CAD_USD":"1.24940","新加坡元SGD_USD":"1.36230","人民幣CNY_USD":"6.66990","澳幣USD_AUD":"0.78220","印尼盾IDR_USD":"13510.00000","泰銖THB_USD":"33.41000","馬來西亞幣MYR_USD":"4.23400","菲律賓披索PHP_USD":"50.96000","歐元USD_EUR":"1.17530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22727.50000"},{"期間":"20170929","新台幣NTD_USD":"30.33600","日圓JPY_USD":"112.44000","英鎊USD_GBP":"1.34050","港幣HKD_USD":"7.81090","韓元KRW_USD":"1145.40000","加拿大幣CAD_USD":"1.24260","新加坡元SGD_USD":"1.35780","人民幣CNY_USD":"6.64700","澳幣USD_AUD":"0.78460","印尼盾IDR_USD":"13457.50000","泰銖THB_USD":"33.32000","馬來西亞幣MYR_USD":"4.22200","菲律賓披索PHP_USD":"50.79500","歐元USD_EUR":"1.17940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22725.50000"},{"期間":"20170930","新台幣NTD_USD":"30.30500","日圓JPY_USD":"112.44000","英鎊USD_GBP":"1.34050","港幣HKD_USD":"7.81090","韓元KRW_USD":"1145.40000","加拿大幣CAD_USD":"1.24260","新加坡元SGD_USD":"1.35780","人民幣CNY_USD":"6.64700","澳幣USD_AUD":"0.78460","印尼盾IDR_USD":"13457.50000","泰銖THB_USD":"33.32000","馬來西亞幣MYR_USD":"4.22200","菲律賓披索PHP_USD":"50.79500","歐元USD_EUR":"1.17940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22725.50000"},{"期間":"20171002","新台幣NTD_USD":"30.41300","日圓JPY_USD":"112.98000","英鎊USD_GBP":"1.33280","港幣HKD_USD":"7.81240","韓元KRW_USD":"1147.20000","加拿大幣CAD_USD":"1.25150","新加坡元SGD_USD":"1.36250","人民幣CNY_USD":"6.64700","澳幣USD_AUD":"0.78010","印尼盾IDR_USD":"13577.50000","泰銖THB_USD":"33.45000","馬來西亞幣MYR_USD":"4.23300","菲律賓披索PHP_USD":"51.08500","歐元USD_EUR":"1.17420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22727.50000"},{"期間":"20171003","新台幣NTD_USD":"30.45000","日圓JPY_USD":"113.09000","英鎊USD_GBP":"1.32770","港幣HKD_USD":"7.81200","韓元KRW_USD":"1145.20000","加拿大幣CAD_USD":"1.25130","新加坡元SGD_USD":"1.36350","人民幣CNY_USD":"6.64700","澳幣USD_AUD":"0.78120","印尼盾IDR_USD":"13540.00000","泰銖THB_USD":"33.43000","馬來西亞幣MYR_USD":"4.23850","菲律賓披索PHP_USD":"51.05500","歐元USD_EUR":"1.17430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22727.50000"},{"期間":"20171005","新台幣NTD_USD":"30.35000","日圓JPY_USD":"112.69000","英鎊USD_GBP":"1.31870","港幣HKD_USD":"7.80800","韓元KRW_USD":"1139.90000","加拿大幣CAD_USD":"1.24790","新加坡元SGD_USD":"1.36290","人民幣CNY_USD":"6.64700","澳幣USD_AUD":"0.78270","印尼盾IDR_USD":"13478.50000","泰銖THB_USD":"33.36000","馬來西亞幣MYR_USD":"4.22900","菲律賓披索PHP_USD":"51.00000","歐元USD_EUR":"1.17700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22729.00000"},{"期間":"20171006","新台幣NTD_USD":"30.37600","日圓JPY_USD":"113.00000","英鎊USD_GBP":"1.30720","港幣HKD_USD":"7.80620","韓元KRW_USD":"1142.10000","加拿大幣CAD_USD":"1.25860","新加坡元SGD_USD":"1.36680","人民幣CNY_USD":"6.64700","澳幣USD_AUD":"0.77760","印尼盾IDR_USD":"13504.00000","泰銖THB_USD":"33.44500","馬來西亞幣MYR_USD":"4.23450","菲律賓披索PHP_USD":"51.14000","歐元USD_EUR":"1.16890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22727.50000"},{"期間":"20171011","新台幣NTD_USD":"30.23200","日圓JPY_USD":"112.28000","英鎊USD_GBP":"1.32020","港幣HKD_USD":"7.80390","韓元KRW_USD":"1135.20000","加拿大幣CAD_USD":"1.25100","新加坡元SGD_USD":"1.35670","人民幣CNY_USD":"6.58870","澳幣USD_AUD":"0.77900","印尼盾IDR_USD":"13526.00000","泰銖THB_USD":"33.19500","馬來西亞幣MYR_USD":"4.21580","菲律賓披索PHP_USD":"51.40600","歐元USD_EUR":"1.18270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22717.50000"},{"期間":"20171012","新台幣NTD_USD":"30.21300","日圓JPY_USD":"112.23000","英鎊USD_GBP":"1.32580","港幣HKD_USD":"7.80700","韓元KRW_USD":"1133.20000","加拿大幣CAD_USD":"1.24430","新加坡元SGD_USD":"1.35350","人民幣CNY_USD":"6.58880","澳幣USD_AUD":"0.78300","印尼盾IDR_USD":"13507.50000","泰銖THB_USD":"33.11000","馬來西亞幣MYR_USD":"4.21450","菲律賓披索PHP_USD":"51.43500","歐元USD_EUR":"1.18670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22722.00000"},{"期間":"20171013","新台幣NTD_USD":"30.18500","日圓JPY_USD":"112.00000","英鎊USD_GBP":"1.33180","港幣HKD_USD":"7.80730","韓元KRW_USD":"1128.90000","加拿大幣CAD_USD":"1.24650","新加坡元SGD_USD":"1.35420","人民幣CNY_USD":"6.58680","澳幣USD_AUD":"0.78400","印尼盾IDR_USD":"13501.50000","泰銖THB_USD":"33.08000","馬來西亞幣MYR_USD":"4.21950","菲律賓披索PHP_USD":"51.40000","歐元USD_EUR":"1.18300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22719.50000"},{"期間":"20171016","新台幣NTD_USD":"30.15800","日圓JPY_USD":"111.73000","英鎊USD_GBP":"1.33020","港幣HKD_USD":"7.80940","韓元KRW_USD":"1127.80000","加拿大幣CAD_USD":"1.24870","新加坡元SGD_USD":"1.35100","人民幣CNY_USD":"6.59120","澳幣USD_AUD":"0.78820","印尼盾IDR_USD":"13473.50000","泰銖THB_USD":"33.06000","馬來西亞幣MYR_USD":"4.21800","菲律賓披索PHP_USD":"51.23000","歐元USD_EUR":"1.17940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22717.50000"},{"期間":"20171017","新台幣NTD_USD":"30.20500","日圓JPY_USD":"112.12000","英鎊USD_GBP":"1.32670","港幣HKD_USD":"7.80830","韓元KRW_USD":"1132.50000","加拿大幣CAD_USD":"1.25350","新加坡元SGD_USD":"1.35560","人民幣CNY_USD":"6.61600","澳幣USD_AUD":"0.78610","印尼盾IDR_USD":"13508.50000","泰銖THB_USD":"33.10000","馬來西亞幣MYR_USD":"4.22400","菲律賓披索PHP_USD":"51.29700","歐元USD_EUR":"1.17720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22718.50000"},{"期間":"20171018","新台幣NTD_USD":"30.20000","日圓JPY_USD":"112.51000","英鎊USD_GBP":"1.31800","港幣HKD_USD":"7.80850","韓元KRW_USD":"1129.90000","加拿大幣CAD_USD":"1.25200","新加坡元SGD_USD":"1.35650","人民幣CNY_USD":"6.62050","澳幣USD_AUD":"0.78330","印尼盾IDR_USD":"13514.00000","泰銖THB_USD":"33.14000","馬來西亞幣MYR_USD":"4.22350","菲律賓披索PHP_USD":"51.39700","歐元USD_EUR":"1.17620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22719.50000"},{"期間":"20171019","新台幣NTD_USD":"30.23000","日圓JPY_USD":"112.67000","英鎊USD_GBP":"1.31910","港幣HKD_USD":"7.80210","韓元KRW_USD":"1132.40000","加拿大幣CAD_USD":"1.24570","新加坡元SGD_USD":"1.35680","人民幣CNY_USD":"6.62770","澳幣USD_AUD":"0.78730","印尼盾IDR_USD":"13515.50000","泰銖THB_USD":"33.11000","馬來西亞幣MYR_USD":"4.22500","菲律賓披索PHP_USD":"51.47600","歐元USD_EUR":"1.18140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22719.50000"},{"期間":"20171020","新台幣NTD_USD":"30.24100","日圓JPY_USD":"113.32000","英鎊USD_GBP":"1.31320","港幣HKD_USD":"7.80310","韓元KRW_USD":"1131.00000","加拿大幣CAD_USD":"1.25040","新加坡元SGD_USD":"1.36030","人民幣CNY_USD":"6.62000","澳幣USD_AUD":"0.78510","印尼盾IDR_USD":"13520.00000","泰銖THB_USD":"33.17000","馬來西亞幣MYR_USD":"4.22550","菲律賓披索PHP_USD":"51.46500","歐元USD_EUR":"1.18060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22718.50000"},{"期間":"20171023","新台幣NTD_USD":"30.26200","日圓JPY_USD":"113.78000","英鎊USD_GBP":"1.31920","港幣HKD_USD":"7.80300","韓元KRW_USD":"1130.20000","加拿大幣CAD_USD":"1.26290","新加坡元SGD_USD":"1.36270","人民幣CNY_USD":"6.63980","澳幣USD_AUD":"0.78190","印尼盾IDR_USD":"13533.50000","泰銖THB_USD":"33.17000","馬來西亞幣MYR_USD":"4.23400","菲律賓披索PHP_USD":"51.50500","歐元USD_EUR":"1.17560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22723.50000"},{"期間":"20171024","新台幣NTD_USD":"30.27000","日圓JPY_USD":"113.67000","英鎊USD_GBP":"1.31860","港幣HKD_USD":"7.80540","韓元KRW_USD":"1127.40000","加拿大幣CAD_USD":"1.26590","新加坡元SGD_USD":"1.36150","人民幣CNY_USD":"6.63320","澳幣USD_AUD":"0.77840","印尼盾IDR_USD":"13531.50000","泰銖THB_USD":"33.17000","馬來西亞幣MYR_USD":"4.23350","菲律賓披索PHP_USD":"51.55000","歐元USD_EUR":"1.17560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22719.50000"},{"期間":"20171025","新台幣NTD_USD":"30.26600","日圓JPY_USD":"113.89000","英鎊USD_GBP":"1.31200","港幣HKD_USD":"7.80400","韓元KRW_USD":"1127.90000","加拿大幣CAD_USD":"1.26830","新加坡元SGD_USD":"1.36250","人民幣CNY_USD":"6.64080","澳幣USD_AUD":"0.77120","印尼盾IDR_USD":"13568.50000","泰銖THB_USD":"33.20000","馬來西亞幣MYR_USD":"4.23500","菲律賓披索PHP_USD":"51.75000","歐元USD_EUR":"1.17610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22723.50000"},{"期間":"20171026","新台幣NTD_USD":"30.22900","日圓JPY_USD":"113.77000","英鎊USD_GBP":"1.32330","港幣HKD_USD":"7.80180","韓元KRW_USD":"1124.60000","加拿大幣CAD_USD":"1.28090","新加坡元SGD_USD":"1.36170","人民幣CNY_USD":"6.63570","澳幣USD_AUD":"0.76810","印尼盾IDR_USD":"13597.50000","泰銖THB_USD":"33.14000","馬來西亞幣MYR_USD":"4.23550","菲律賓披索PHP_USD":"51.86000","歐元USD_EUR":"1.18190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22718.50000"},{"期間":"20171027","新台幣NTD_USD":"30.27700","日圓JPY_USD":"114.10000","英鎊USD_GBP":"1.30900","港幣HKD_USD":"7.80350","韓元KRW_USD":"1130.50000","加拿大幣CAD_USD":"1.28830","新加坡元SGD_USD":"1.36920","人民幣CNY_USD":"6.65280","澳幣USD_AUD":"0.76410","印尼盾IDR_USD":"13622.50000","泰銖THB_USD":"33.29500","馬來西亞幣MYR_USD":"4.24200","菲律賓披索PHP_USD":"51.76800","歐元USD_EUR":"1.16340","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22718.50000"},{"期間":"20171030","新台幣NTD_USD":"30.20500","日圓JPY_USD":"113.72000","英鎊USD_GBP":"1.31410","港幣HKD_USD":"7.80010","韓元KRW_USD":"1124.60000","加拿大幣CAD_USD":"1.28270","新加坡元SGD_USD":"1.36570","人民幣CNY_USD":"6.64760","澳幣USD_AUD":"0.76710","印尼盾IDR_USD":"13600.00000","泰銖THB_USD":"33.28000","馬來西亞幣MYR_USD":"4.24050","菲律賓披索PHP_USD":"51.65500","歐元USD_EUR":"1.16200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22717.50000"},{"期間":"20171031","新台幣NTD_USD":"30.17000","日圓JPY_USD":"113.08000","英鎊USD_GBP":"1.32160","港幣HKD_USD":"7.80160","韓元KRW_USD":"1120.40000","加拿大幣CAD_USD":"1.28300","新加坡元SGD_USD":"1.36060","人民幣CNY_USD":"6.62720","澳幣USD_AUD":"0.76820","印尼盾IDR_USD":"13557.50000","泰銖THB_USD":"33.22500","馬來西亞幣MYR_USD":"4.22950","菲律賓披索PHP_USD":"51.58700","歐元USD_EUR":"1.16450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22713.50000"},{"期間":"20171101","新台幣NTD_USD":"30.17500","日圓JPY_USD":"113.89000","英鎊USD_GBP":"1.33070","港幣HKD_USD":"7.80250","韓元KRW_USD":"1114.50000","加拿大幣CAD_USD":"1.28940","新加坡元SGD_USD":"1.36040","人民幣CNY_USD":"6.61610","澳幣USD_AUD":"0.76770","印尼盾IDR_USD":"13577.50000","泰銖THB_USD":"33.12000","馬來西亞幣MYR_USD":"4.23000","菲律賓披索PHP_USD":"51.53200","歐元USD_EUR":"1.16500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22712.50000"},{"期間":"20171102","新台幣NTD_USD":"30.18600","日圓JPY_USD":"114.02000","英鎊USD_GBP":"1.32630","港幣HKD_USD":"7.80190","韓元KRW_USD":"1114.40000","加拿大幣CAD_USD":"1.28350","新加坡元SGD_USD":"1.35890","人民幣CNY_USD":"6.60630","澳幣USD_AUD":"0.77150","印尼盾IDR_USD":"13545.00000","泰銖THB_USD":"33.12000","馬來西亞幣MYR_USD":"4.22750","菲律賓披索PHP_USD":"51.41500","歐元USD_EUR":"1.16420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22713.50000"},{"期間":"20171103","新台幣NTD_USD":"30.17200","日圓JPY_USD":"114.14000","英鎊USD_GBP":"1.30480","港幣HKD_USD":"7.80270","韓元KRW_USD":"1113.80000","加拿大幣CAD_USD":"1.28260","新加坡元SGD_USD":"1.36200","人民幣CNY_USD":"6.62950","澳幣USD_AUD":"0.76760","印尼盾IDR_USD":"13493.50000","泰銖THB_USD":"33.13000","馬來西亞幣MYR_USD":"4.23650","菲律賓披索PHP_USD":"51.20900","歐元USD_EUR":"1.16470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22712.50000"},{"期間":"20171106","新台幣NTD_USD":"30.20400","日圓JPY_USD":"114.32000","英鎊USD_GBP":"1.30800","港幣HKD_USD":"7.80290","韓元KRW_USD":"1115.00000","加拿大幣CAD_USD":"1.27590","新加坡元SGD_USD":"1.36530","人民幣CNY_USD":"6.63390","澳幣USD_AUD":"0.76510","印尼盾IDR_USD":"13527.50000","泰銖THB_USD":"33.16000","馬來西亞幣MYR_USD":"4.23850","菲律賓披索PHP_USD":"51.28000","歐元USD_EUR":"1.16110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22713.50000"},{"期間":"20171107","新台幣NTD_USD":"30.17000","日圓JPY_USD":"114.16000","英鎊USD_GBP":"1.31500","港幣HKD_USD":"7.80270","韓元KRW_USD":"1111.90000","加拿大幣CAD_USD":"1.27340","新加坡元SGD_USD":"1.36410","人民幣CNY_USD":"6.63240","澳幣USD_AUD":"0.76680","印尼盾IDR_USD":"13509.00000","泰銖THB_USD":"33.16000","馬來西亞幣MYR_USD":"4.22950","菲律賓披索PHP_USD":"51.33500","歐元USD_EUR":"1.15890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22712.50000"},{"期間":"20171108","新台幣NTD_USD":"30.18700","日圓JPY_USD":"113.82000","英鎊USD_GBP":"1.31440","港幣HKD_USD":"7.80310","韓元KRW_USD":"1115.60000","加拿大幣CAD_USD":"1.27660","新加坡元SGD_USD":"1.36360","人民幣CNY_USD":"6.63430","澳幣USD_AUD":"0.76620","印尼盾IDR_USD":"13526.00000","泰銖THB_USD":"33.12500","馬來西亞幣MYR_USD":"4.22650","菲律賓披索PHP_USD":"51.30600","歐元USD_EUR":"1.15970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22713.50000"},{"期間":"20171109","新台幣NTD_USD":"30.18000","日圓JPY_USD":"113.52000","英鎊USD_GBP":"1.31460","港幣HKD_USD":"7.79850","韓元KRW_USD":"1115.60000","加拿大幣CAD_USD":"1.27210","新加坡元SGD_USD":"1.36170","人民幣CNY_USD":"6.63910","澳幣USD_AUD":"0.76880","印尼盾IDR_USD":"13513.50000","泰銖THB_USD":"33.11500","馬來西亞幣MYR_USD":"4.21700","菲律賓披索PHP_USD":"51.26500","歐元USD_EUR":"1.16060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22712.50000"},{"期間":"20171110","新台幣NTD_USD":"30.17200","日圓JPY_USD":"113.56000","英鎊USD_GBP":"1.31310","港幣HKD_USD":"7.80160","韓元KRW_USD":"1117.10000","加拿大幣CAD_USD":"1.26720","新加坡元SGD_USD":"1.36070","人民幣CNY_USD":"6.64000","澳幣USD_AUD":"0.76770","印尼盾IDR_USD":"13523.50000","泰銖THB_USD":"33.11000","馬來西亞幣MYR_USD":"4.19350","菲律賓披索PHP_USD":"51.22000","歐元USD_EUR":"1.16330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22713.50000"},{"期間":"20171113","新台幣NTD_USD":"30.19000","日圓JPY_USD":"113.46000","英鎊USD_GBP":"1.30930","港幣HKD_USD":"7.80250","韓元KRW_USD":"1120.60000","加拿大幣CAD_USD":"1.26940","新加坡元SGD_USD":"1.36170","人民幣CNY_USD":"6.64220","澳幣USD_AUD":"0.76580","印尼盾IDR_USD":"13546.50000","泰銖THB_USD":"33.08000","馬來西亞幣MYR_USD":"4.19050","菲律賓披索PHP_USD":"51.21000","歐元USD_EUR":"1.16410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22711.12500"},{"期間":"20171114","新台幣NTD_USD":"30.18000","日圓JPY_USD":"113.73000","英鎊USD_GBP":"1.30960","港幣HKD_USD":"7.80260","韓元KRW_USD":"1118.10000","加拿大幣CAD_USD":"1.27440","新加坡元SGD_USD":"1.36160","人民幣CNY_USD":"6.64310","澳幣USD_AUD":"0.76310","印尼盾IDR_USD":"13541.00000","泰銖THB_USD":"33.08500","馬來西亞幣MYR_USD":"4.19250","菲律賓披索PHP_USD":"51.18500","歐元USD_EUR":"1.16900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22711.50000"},{"期間":"20171115","新台幣NTD_USD":"30.15000","日圓JPY_USD":"112.99000","英鎊USD_GBP":"1.31700","港幣HKD_USD":"7.80590","韓元KRW_USD":"1112.30000","加拿大幣CAD_USD":"1.27220","新加坡元SGD_USD":"1.35830","人民幣CNY_USD":"6.62980","澳幣USD_AUD":"0.75800","印尼盾IDR_USD":"13542.00000","泰銖THB_USD":"33.04000","馬來西亞幣MYR_USD":"4.18200","菲律賓披索PHP_USD":"51.03600","歐元USD_EUR":"1.18100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22711.50000"},{"期間":"20171116","新台幣NTD_USD":"30.15800","日圓JPY_USD":"113.24000","英鎊USD_GBP":"1.31460","港幣HKD_USD":"7.80860","韓元KRW_USD":"1101.40000","加拿大幣CAD_USD":"1.27730","新加坡元SGD_USD":"1.35740","人民幣CNY_USD":"6.63270","澳幣USD_AUD":"0.75850","印尼盾IDR_USD":"13544.50000","泰銖THB_USD":"33.01000","馬來西亞幣MYR_USD":"4.17800","菲律賓披索PHP_USD":"50.87000","歐元USD_EUR":"1.17710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22709.50000"},{"期間":"20171117","新台幣NTD_USD":"30.10100","日圓JPY_USD":"112.58000","英鎊USD_GBP":"1.32420","港幣HKD_USD":"7.81130","韓元KRW_USD":"1097.50000","加拿大幣CAD_USD":"1.27500","新加坡元SGD_USD":"1.35580","人民幣CNY_USD":"6.63530","澳幣USD_AUD":"0.75600","印尼盾IDR_USD":"13521.50000","泰銖THB_USD":"32.86000","馬來西亞幣MYR_USD":"4.16050","菲律賓披索PHP_USD":"50.95500","歐元USD_EUR":"1.17870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22712.50000"},{"期間":"20171120","新台幣NTD_USD":"30.10200","日圓JPY_USD":"112.03000","英鎊USD_GBP":"1.32460","港幣HKD_USD":"7.81140","韓元KRW_USD":"1100.60000","加拿大幣CAD_USD":"1.27700","新加坡元SGD_USD":"1.35570","人民幣CNY_USD":"6.63000","澳幣USD_AUD":"0.75650","印尼盾IDR_USD":"13531.50000","泰銖THB_USD":"32.77000","馬來西亞幣MYR_USD":"4.15650","菲律賓披索PHP_USD":"50.84100","歐元USD_EUR":"1.17550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22712.50000"},{"期間":"20171121","新台幣NTD_USD":"30.06000","日圓JPY_USD":"112.56000","英鎊USD_GBP":"1.32660","港幣HKD_USD":"7.81140","韓元KRW_USD":"1095.80000","加拿大幣CAD_USD":"1.28110","新加坡元SGD_USD":"1.35610","人民幣CNY_USD":"6.63370","澳幣USD_AUD":"0.75430","印尼盾IDR_USD":"13538.50000","泰銖THB_USD":"32.82000","馬來西亞幣MYR_USD":"4.14400","菲律賓披索PHP_USD":"50.75800","歐元USD_EUR":"1.17360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22715.00000"},{"期間":"20171122","新台幣NTD_USD":"30.02000","日圓JPY_USD":"112.04000","英鎊USD_GBP":"1.32540","港幣HKD_USD":"7.81160","韓元KRW_USD":"1089.10000","加拿大幣CAD_USD":"1.27580","新加坡元SGD_USD":"1.35210","人民幣CNY_USD":"6.61590","澳幣USD_AUD":"0.75720","印尼盾IDR_USD":"13522.00000","泰銖THB_USD":"32.73500","馬來西亞幣MYR_USD":"4.11800","菲律賓披索PHP_USD":"50.63300","歐元USD_EUR":"1.17580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22728.50000"},{"期間":"20171123","新台幣NTD_USD":"30.00700","日圓JPY_USD":"111.19000","英鎊USD_GBP":"1.33100","港幣HKD_USD":"7.80930","韓元KRW_USD":"1085.40000","加拿大幣CAD_USD":"1.27030","新加坡元SGD_USD":"1.34740","人民幣CNY_USD":"6.58230","澳幣USD_AUD":"0.76160","印尼盾IDR_USD":"13513.00000","泰銖THB_USD":"32.72000","馬來西亞幣MYR_USD":"4.11550","菲律賓披索PHP_USD":"50.67000","歐元USD_EUR":"1.18280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22727.50000"},{"期間":"20171124","新台幣NTD_USD":"30.01000","日圓JPY_USD":"111.41000","英鎊USD_GBP":"1.33040","港幣HKD_USD":"7.80750","韓元KRW_USD":"1085.40000","加拿大幣CAD_USD":"1.27340","新加坡元SGD_USD":"1.34700","人民幣CNY_USD":"6.60370","澳幣USD_AUD":"0.76160","印尼盾IDR_USD":"13505.00000","泰銖THB_USD":"32.69000","馬來西亞幣MYR_USD":"4.11950","菲律賓披索PHP_USD":"50.71500","歐元USD_EUR":"1.18480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22726.50000"},{"期間":"20171127","新台幣NTD_USD":"30.00600","日圓JPY_USD":"111.36000","英鎊USD_GBP":"1.33290","港幣HKD_USD":"7.80230","韓元KRW_USD":"1088.60000","加拿大幣CAD_USD":"1.27120","新加坡元SGD_USD":"1.34560","人民幣CNY_USD":"6.59790","澳幣USD_AUD":"0.76120","印尼盾IDR_USD":"13521.00000","泰銖THB_USD":"32.65000","馬來西亞幣MYR_USD":"4.11500","菲律賓披索PHP_USD":"50.53000","歐元USD_EUR":"1.19290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22719.00000"},{"期間":"20171128","新台幣NTD_USD":"30.00100","日圓JPY_USD":"111.30000","英鎊USD_GBP":"1.33230","港幣HKD_USD":"7.80370","韓元KRW_USD":"1084.40000","加拿大幣CAD_USD":"1.27740","新加坡元SGD_USD":"1.34630","人民幣CNY_USD":"6.59490","澳幣USD_AUD":"0.75990","印尼盾IDR_USD":"13516.00000","泰銖THB_USD":"32.59000","馬來西亞幣MYR_USD":"4.10950","菲律賓披索PHP_USD":"50.32300","歐元USD_EUR":"1.18890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22716.50000"},{"期間":"20171129","新台幣NTD_USD":"29.99000","日圓JPY_USD":"111.45000","英鎊USD_GBP":"1.34150","港幣HKD_USD":"7.80580","韓元KRW_USD":"1076.80000","加拿大幣CAD_USD":"1.28140","新加坡元SGD_USD":"1.34510","人民幣CNY_USD":"6.59880","澳幣USD_AUD":"0.75900","印尼盾IDR_USD":"13504.50000","泰銖THB_USD":"32.52000","馬來西亞幣MYR_USD":"4.08550","菲律賓披索PHP_USD":"50.24000","歐元USD_EUR":"1.18690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22720.50000"},{"期間":"20171130","新台幣NTD_USD":"30.01000","日圓JPY_USD":"112.29000","英鎊USD_GBP":"1.34560","港幣HKD_USD":"7.80790","韓元KRW_USD":"1088.20000","加拿大幣CAD_USD":"1.28760","新加坡元SGD_USD":"1.34810","人民幣CNY_USD":"6.61070","澳幣USD_AUD":"0.75790","印尼盾IDR_USD":"13521.50000","泰銖THB_USD":"32.62500","馬來西亞幣MYR_USD":"4.08650","菲律賓披索PHP_USD":"50.32200","歐元USD_EUR":"1.18650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22719.50000"},{"期間":"20171201","新台幣NTD_USD":"30.02800","日圓JPY_USD":"112.61000","英鎊USD_GBP":"1.35260","港幣HKD_USD":"7.81090","韓元KRW_USD":"1086.40000","加拿大幣CAD_USD":"1.28660","新加坡元SGD_USD":"1.34750","人民幣CNY_USD":"6.60650","澳幣USD_AUD":"0.75690","印尼盾IDR_USD":"13526.00000","泰銖THB_USD":"32.64500","馬來西亞幣MYR_USD":"4.08950","菲律賓披索PHP_USD":"50.36000","歐元USD_EUR":"1.19160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22712.50000"},{"期間":"20171204","新台幣NTD_USD":"30.03600","日圓JPY_USD":"112.99000","英鎊USD_GBP":"1.34390","港幣HKD_USD":"7.81470","韓元KRW_USD":"1088.70000","加拿大幣CAD_USD":"1.27130","新加坡元SGD_USD":"1.34910","人民幣CNY_USD":"6.61870","澳幣USD_AUD":"0.75940","印尼盾IDR_USD":"13528.00000","泰銖THB_USD":"32.64000","馬來西亞幣MYR_USD":"4.07600","菲律賓披索PHP_USD":"50.66300","歐元USD_EUR":"1.18490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22715.50000"},{"期間":"20171205","新台幣NTD_USD":"29.99300","日圓JPY_USD":"112.62000","英鎊USD_GBP":"1.34110","港幣HKD_USD":"7.81760","韓元KRW_USD":"1085.80000","加拿大幣CAD_USD":"1.26640","新加坡元SGD_USD":"1.34750","人民幣CNY_USD":"6.61310","澳幣USD_AUD":"0.76370","印尼盾IDR_USD":"13520.50000","泰銖THB_USD":"32.60500","馬來西亞幣MYR_USD":"4.06600","菲律賓披索PHP_USD":"50.62500","歐元USD_EUR":"1.18580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22717.50000"},{"期間":"20171206","新台幣NTD_USD":"30.01000","日圓JPY_USD":"112.09000","英鎊USD_GBP":"1.34090","港幣HKD_USD":"7.81550","韓元KRW_USD":"1093.70000","加拿大幣CAD_USD":"1.27010","新加坡元SGD_USD":"1.34750","人民幣CNY_USD":"6.61500","澳幣USD_AUD":"0.75800","印尼盾IDR_USD":"13533.50000","泰銖THB_USD":"32.60000","馬來西亞幣MYR_USD":"4.07300","菲律賓披索PHP_USD":"50.70500","歐元USD_EUR":"1.18230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22715.00000"},{"期間":"20171207","新台幣NTD_USD":"30.02500","日圓JPY_USD":"112.54000","英鎊USD_GBP":"1.33750","港幣HKD_USD":"7.81300","韓元KRW_USD":"1093.50000","加拿大幣CAD_USD":"1.28190","新加坡元SGD_USD":"1.34960","人民幣CNY_USD":"6.61550","澳幣USD_AUD":"0.75320","印尼盾IDR_USD":"13551.50000","泰銖THB_USD":"32.62000","馬來西亞幣MYR_USD":"4.08650","菲律賓披索PHP_USD":"50.71200","歐元USD_EUR":"1.17970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22714.00000"},{"期間":"20171208","新台幣NTD_USD":"30.01500","日圓JPY_USD":"113.47000","英鎊USD_GBP":"1.34920","港幣HKD_USD":"7.80820","韓元KRW_USD":"1093.30000","加拿大幣CAD_USD":"1.28500","新加坡元SGD_USD":"1.35270","人民幣CNY_USD":"6.61750","澳幣USD_AUD":"0.75180","印尼盾IDR_USD":"13544.50000","泰銖THB_USD":"32.64000","馬來西亞幣MYR_USD":"4.08550","菲律賓披索PHP_USD":"50.55500","歐元USD_EUR":"1.17520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22710.50000"},{"期間":"20171211","新台幣NTD_USD":"30.01800","日圓JPY_USD":"113.44000","英鎊USD_GBP":"1.33870","港幣HKD_USD":"7.80780","韓元KRW_USD":"1092.30000","加拿大幣CAD_USD":"1.28410","新加坡元SGD_USD":"1.35160","人民幣CNY_USD":"6.61730","澳幣USD_AUD":"0.75230","印尼盾IDR_USD":"13545.50000","泰銖THB_USD":"32.62000","馬來西亞幣MYR_USD":"4.07850","菲律賓披索PHP_USD":"50.35000","歐元USD_EUR":"1.17820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22710.50000"},{"期間":"20171212","新台幣NTD_USD":"30.01800","日圓JPY_USD":"113.46000","英鎊USD_GBP":"1.33430","港幣HKD_USD":"7.80800","韓元KRW_USD":"1092.40000","加拿大幣CAD_USD":"1.28380","新加坡元SGD_USD":"1.35150","人民幣CNY_USD":"6.62120","澳幣USD_AUD":"0.75470","印尼盾IDR_USD":"13564.50000","泰銖THB_USD":"32.61000","馬來西亞幣MYR_USD":"4.08050","菲律賓披索PHP_USD":"50.49800","歐元USD_EUR":"1.17720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22710.50000"},{"期間":"20171213","新台幣NTD_USD":"30.02600","日圓JPY_USD":"113.44000","英鎊USD_GBP":"1.33280","港幣HKD_USD":"7.80630","韓元KRW_USD":"1090.70000","加拿大幣CAD_USD":"1.28600","新加坡元SGD_USD":"1.35260","人民幣CNY_USD":"6.62030","澳幣USD_AUD":"0.75650","印尼盾IDR_USD":"13588.50000","泰銖THB_USD":"32.58500","馬來西亞幣MYR_USD":"4.08150","菲律賓披索PHP_USD":"50.46700","歐元USD_EUR":"1.17390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22712.50000"},{"期間":"20171214","新台幣NTD_USD":"30.00600","日圓JPY_USD":"112.76000","英鎊USD_GBP":"1.34340","港幣HKD_USD":"7.81200","韓元KRW_USD":"1089.10000","加拿大幣CAD_USD":"1.28330","新加坡元SGD_USD":"1.34780","人民幣CNY_USD":"6.60880","澳幣USD_AUD":"0.76640","印尼盾IDR_USD":"13576.50000","泰銖THB_USD":"32.46000","馬來西亞幣MYR_USD":"4.08250","菲律賓披索PHP_USD":"50.46000","歐元USD_EUR":"1.18190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22715.50000"},{"期間":"20171215","新台幣NTD_USD":"29.99200","日圓JPY_USD":"112.15000","英鎊USD_GBP":"1.34370","港幣HKD_USD":"7.81280","韓元KRW_USD":"1089.80000","加拿大幣CAD_USD":"1.27470","新加坡元SGD_USD":"1.34590","人民幣CNY_USD":"6.60840","澳幣USD_AUD":"0.76890","印尼盾IDR_USD":"13576.50000","泰銖THB_USD":"32.54000","馬來西亞幣MYR_USD":"4.08300","菲律賓披索PHP_USD":"50.46000","歐元USD_EUR":"1.17930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22717.50000"},{"期間":"20171218","新台幣NTD_USD":"30.00600","日圓JPY_USD":"112.67000","英鎊USD_GBP":"1.33510","港幣HKD_USD":"7.81490","韓元KRW_USD":"1088.50000","加拿大幣CAD_USD":"1.28520","新加坡元SGD_USD":"1.34880","人民幣CNY_USD":"6.61700","澳幣USD_AUD":"0.76690","印尼盾IDR_USD":"13581.50000","泰銖THB_USD":"32.61000","馬來西亞幣MYR_USD":"4.08550","菲律賓披索PHP_USD":"50.48000","歐元USD_EUR":"1.17810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22714.50000"},{"期間":"20171219","新台幣NTD_USD":"29.99000","日圓JPY_USD":"112.51000","英鎊USD_GBP":"1.33990","港幣HKD_USD":"7.81940","韓元KRW_USD":"1084.90000","加拿大幣CAD_USD":"1.28580","新加坡元SGD_USD":"1.34690","人民幣CNY_USD":"6.60750","澳幣USD_AUD":"0.76710","印尼盾IDR_USD":"13584.00000","泰銖THB_USD":"32.73000","馬來西亞幣MYR_USD":"4.07700","菲律賓披索PHP_USD":"50.39000","歐元USD_EUR":"1.18060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22714.00000"},{"期間":"20171220","新台幣NTD_USD":"29.99000","日圓JPY_USD":"113.14000","英鎊USD_GBP":"1.33860","港幣HKD_USD":"7.82310","韓元KRW_USD":"1080.90000","加拿大幣CAD_USD":"1.28610","新加坡元SGD_USD":"1.34620","人民幣CNY_USD":"6.57980","澳幣USD_AUD":"0.76670","印尼盾IDR_USD":"13581.50000","泰銖THB_USD":"32.70000","馬來西亞幣MYR_USD":"4.07550","菲律賓披索PHP_USD":"50.28500","歐元USD_EUR":"1.18420","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22713.50000"},{"期間":"20171221","新台幣NTD_USD":"29.98800","日圓JPY_USD":"113.57000","英鎊USD_GBP":"1.33600","港幣HKD_USD":"7.82510","韓元KRW_USD":"1082.70000","加拿大幣CAD_USD":"1.28300","新加坡元SGD_USD":"1.34540","人民幣CNY_USD":"6.58580","澳幣USD_AUD":"0.76590","印尼盾IDR_USD":"13559.00000","泰銖THB_USD":"32.72000","馬來西亞幣MYR_USD":"4.08050","菲律賓披索PHP_USD":"50.24000","歐元USD_EUR":"1.18730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22711.50000"},{"期間":"20171222","新台幣NTD_USD":"29.96800","日圓JPY_USD":"113.41000","英鎊USD_GBP":"1.33820","港幣HKD_USD":"7.81800","韓元KRW_USD":"1079.70000","加拿大幣CAD_USD":"1.27420","新加坡元SGD_USD":"1.34430","人民幣CNY_USD":"6.56870","澳幣USD_AUD":"0.77080","印尼盾IDR_USD":"13556.50000","泰銖THB_USD":"32.75000","馬來西亞幣MYR_USD":"4.08400","菲律賓披索PHP_USD":"50.13800","歐元USD_EUR":"1.18530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22711.50000"},{"期間":"20171225","新台幣NTD_USD":"29.96800","日圓JPY_USD":"113.24000","英鎊USD_GBP":"1.33940","港幣HKD_USD":"7.81560","韓元KRW_USD":"1079.60000","加拿大幣CAD_USD":"1.27290","新加坡元SGD_USD":"1.34420","人民幣CNY_USD":"6.54040","澳幣USD_AUD":"0.77240","印尼盾IDR_USD":"13561.00000","泰銖THB_USD":"32.75000","馬來西亞幣MYR_USD":"4.07850","菲律賓披索PHP_USD":"50.11200","歐元USD_EUR":"1.18760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22711.00000"},{"期間":"20171226","新台幣NTD_USD":"29.94500","日圓JPY_USD":"113.29000","英鎊USD_GBP":"1.33740","港幣HKD_USD":"7.81080","韓元KRW_USD":"1076.10000","加拿大幣CAD_USD":"1.27130","新加坡元SGD_USD":"1.34370","人民幣CNY_USD":"6.54400","澳幣USD_AUD":"0.77200","印尼盾IDR_USD":"13561.00000","泰銖THB_USD":"32.78500","馬來西亞幣MYR_USD":"4.08000","菲律賓披索PHP_USD":"50.00900","歐元USD_EUR":"1.18720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22709.50000"},{"期間":"20171227","新台幣NTD_USD":"29.94000","日圓JPY_USD":"113.18000","英鎊USD_GBP":"1.33880","港幣HKD_USD":"7.81340","韓元KRW_USD":"1074.10000","加拿大幣CAD_USD":"1.26710","新加坡元SGD_USD":"1.34160","人民幣CNY_USD":"6.55550","澳幣USD_AUD":"0.77520","印尼盾IDR_USD":"13561.00000","泰銖THB_USD":"32.86000","馬來西亞幣MYR_USD":"4.08700","菲律賓披索PHP_USD":"50.05000","歐元USD_EUR":"1.18680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22710.50000"},{"期間":"20171228","新台幣NTD_USD":"29.84000","日圓JPY_USD":"112.72000","英鎊USD_GBP":"1.34510","港幣HKD_USD":"7.81640","韓元KRW_USD":"1070.50000","加拿大幣CAD_USD":"1.26130","新加坡元SGD_USD":"1.33760","人民幣CNY_USD":"6.53480","澳幣USD_AUD":"0.78050","印尼盾IDR_USD":"13562.00000","泰銖THB_USD":"32.62000","馬來西亞幣MYR_USD":"4.07000","菲律賓披索PHP_USD":"49.94000","歐元USD_EUR":"1.19410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22710.50000"},{"期間":"20171229","新台幣NTD_USD":"29.84800","日圓JPY_USD":"112.66000","英鎊USD_GBP":"1.34700","港幣HKD_USD":"7.81580","韓元KRW_USD":"1070.50000","加拿大幣CAD_USD":"1.25550","新加坡元SGD_USD":"1.33710","人民幣CNY_USD":"6.51200","澳幣USD_AUD":"0.77940","印尼盾IDR_USD":"13562.50000","泰銖THB_USD":"32.61000","馬來西亞幣MYR_USD":"4.05450","菲律賓披索PHP_USD":"49.92000","歐元USD_EUR":"1.19520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22709.00000"},{"期間":"20180102","新台幣NTD_USD":"29.62800","日圓JPY_USD":"112.64000","英鎊USD_GBP":"1.35340","港幣HKD_USD":"7.81640","韓元KRW_USD":"1061.20000","加拿大幣CAD_USD":"1.25260","新加坡元SGD_USD":"1.33100","人民幣CNY_USD":"6.49670","澳幣USD_AUD":"0.78360","印尼盾IDR_USD":"13538.50000","泰銖THB_USD":"32.45000","馬來西亞幣MYR_USD":"4.01900","菲律賓披索PHP_USD":"49.83600","歐元USD_EUR":"1.20400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22710.50000"},{"期間":"20180103","新台幣NTD_USD":"29.60000","日圓JPY_USD":"112.36000","英鎊USD_GBP":"1.35960","港幣HKD_USD":"7.81760","韓元KRW_USD":"1064.50000","加拿大幣CAD_USD":"1.25180","新加坡元SGD_USD":"1.32880","人民幣CNY_USD":"6.50170","澳幣USD_AUD":"0.78210","印尼盾IDR_USD":"13492.50000","泰銖THB_USD":"32.37000","馬來西亞幣MYR_USD":"4.02400","菲律賓披索PHP_USD":"49.85100","歐元USD_EUR":"1.20390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22708.50000"},{"期間":"20180104","新台幣NTD_USD":"29.59000","日圓JPY_USD":"112.58000","英鎊USD_GBP":"1.35180","港幣HKD_USD":"7.81850","韓元KRW_USD":"1062.20000","加拿大幣CAD_USD":"1.25220","新加坡元SGD_USD":"1.32890","人民幣CNY_USD":"6.49680","澳幣USD_AUD":"0.78530","印尼盾IDR_USD":"13427.50000","泰銖THB_USD":"32.25000","馬來西亞幣MYR_USD":"4.00700","菲律賓披索PHP_USD":"49.83500","歐元USD_EUR":"1.20290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22710.25000"},{"期間":"20180105","新台幣NTD_USD":"29.52300","日圓JPY_USD":"113.14000","英鎊USD_GBP":"1.35500","港幣HKD_USD":"7.81990","韓元KRW_USD":"1062.70000","加拿大幣CAD_USD":"1.25080","新加坡元SGD_USD":"1.32780","人民幣CNY_USD":"6.48510","澳幣USD_AUD":"0.78390","印尼盾IDR_USD":"13427.50000","泰銖THB_USD":"32.23000","馬來西亞幣MYR_USD":"3.99700","菲律賓披索PHP_USD":"49.86000","歐元USD_EUR":"1.20580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22709.50000"},{"期間":"20180108","新台幣NTD_USD":"29.52300","日圓JPY_USD":"113.38000","英鎊USD_GBP":"1.35390","港幣HKD_USD":"7.82180","韓元KRW_USD":"1066.00000","加拿大幣CAD_USD":"1.24140","新加坡元SGD_USD":"1.33190","人民幣CNY_USD":"6.49560","澳幣USD_AUD":"0.78300","印尼盾IDR_USD":"13423.00000","泰銖THB_USD":"32.25000","馬來西亞幣MYR_USD":"3.99600","菲律賓披索PHP_USD":"50.12500","歐元USD_EUR":"1.19930","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22709.50000"},{"期間":"20180109","新台幣NTD_USD":"29.53600","日圓JPY_USD":"112.74000","英鎊USD_GBP":"1.35480","港幣HKD_USD":"7.82210","韓元KRW_USD":"1067.10000","加拿大幣CAD_USD":"1.24150","新加坡元SGD_USD":"1.33400","人民幣CNY_USD":"6.52070","澳幣USD_AUD":"0.78490","印尼盾IDR_USD":"13422.50000","泰銖THB_USD":"32.24500","馬來西亞幣MYR_USD":"4.00850","菲律賓披索PHP_USD":"50.30000","歐元USD_EUR":"1.19520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22709.50000"},{"期間":"20180110","新台幣NTD_USD":"29.60100","日圓JPY_USD":"111.94000","英鎊USD_GBP":"1.35080","港幣HKD_USD":"7.82430","韓元KRW_USD":"1071.90000","加拿大幣CAD_USD":"1.24650","新加坡元SGD_USD":"1.33500","人民幣CNY_USD":"6.51790","澳幣USD_AUD":"0.78240","印尼盾IDR_USD":"13442.00000","泰銖THB_USD":"32.21000","馬來西亞幣MYR_USD":"4.00800","菲律賓披索PHP_USD":"50.37000","歐元USD_EUR":"1.19350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22709.50000"},{"期間":"20180111","新台幣NTD_USD":"29.60500","日圓JPY_USD":"111.78000","英鎊USD_GBP":"1.34850","港幣HKD_USD":"7.82410","韓元KRW_USD":"1072.00000","加拿大幣CAD_USD":"1.25550","新加坡元SGD_USD":"1.33480","人民幣CNY_USD":"6.50880","澳幣USD_AUD":"0.78690","印尼盾IDR_USD":"13413.50000","泰銖THB_USD":"32.02000","馬來西亞幣MYR_USD":"3.99350","菲律賓披索PHP_USD":"50.38500","歐元USD_EUR":"1.19400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22708.50000"},{"期間":"20180112","新台幣NTD_USD":"29.60000","日圓JPY_USD":"111.37000","英鎊USD_GBP":"1.35470","港幣HKD_USD":"7.82390","韓元KRW_USD":"1064.80000","加拿大幣CAD_USD":"1.25480","新加坡元SGD_USD":"1.32920","人民幣CNY_USD":"6.46800","澳幣USD_AUD":"0.78760","印尼盾IDR_USD":"13369.00000","泰銖THB_USD":"31.99000","馬來西亞幣MYR_USD":"3.97350","菲律賓披索PHP_USD":"50.38300","歐元USD_EUR":"1.20630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22709.50000"},{"期間":"20180115","新台幣NTD_USD":"29.54200","日圓JPY_USD":"110.81000","英鎊USD_GBP":"1.37560","港幣HKD_USD":"7.82430","韓元KRW_USD":"1062.70000","加拿大幣CAD_USD":"1.24450","新加坡元SGD_USD":"1.32340","人民幣CNY_USD":"6.44170","澳幣USD_AUD":"0.79450","印尼盾IDR_USD":"13339.00000","泰銖THB_USD":"31.95000","馬來西亞幣MYR_USD":"3.96250","菲律賓披索PHP_USD":"50.36500","歐元USD_EUR":"1.22120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22709.50000"},{"期間":"20180116","新台幣NTD_USD":"29.55500","日圓JPY_USD":"110.72000","英鎊USD_GBP":"1.37880","港幣HKD_USD":"7.82460","韓元KRW_USD":"1062.70000","加拿大幣CAD_USD":"1.24310","新加坡元SGD_USD":"1.32260","人民幣CNY_USD":"6.43660","澳幣USD_AUD":"0.79610","印尼盾IDR_USD":"13338.00000","泰銖THB_USD":"31.95500","馬來西亞幣MYR_USD":"3.95700","菲律賓披索PHP_USD":"50.47500","歐元USD_EUR":"1.22470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22710.50000"},{"期間":"20180117","新台幣NTD_USD":"29.56000","日圓JPY_USD":"110.76000","英鎊USD_GBP":"1.37600","港幣HKD_USD":"7.82030","韓元KRW_USD":"1069.30000","加拿大幣CAD_USD":"1.24550","新加坡元SGD_USD":"1.32440","人民幣CNY_USD":"6.43250","澳幣USD_AUD":"0.79490","印尼盾IDR_USD":"13360.00000","泰銖THB_USD":"31.99000","馬來西亞幣MYR_USD":"3.95600","菲律賓披索PHP_USD":"50.74300","歐元USD_EUR":"1.22180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22711.50000"},{"期間":"20180118","新台幣NTD_USD":"29.56200","日圓JPY_USD":"111.24000","英鎊USD_GBP":"1.38310","港幣HKD_USD":"7.81850","韓元KRW_USD":"1070.70000","加拿大幣CAD_USD":"1.24430","新加坡元SGD_USD":"1.32310","人民幣CNY_USD":"6.42550","澳幣USD_AUD":"0.79750","印尼盾IDR_USD":"13349.00000","泰銖THB_USD":"31.93000","馬來西亞幣MYR_USD":"3.96150","菲律賓披索PHP_USD":"50.80000","歐元USD_EUR":"1.22070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22713.50000"},{"期間":"20180119","新台幣NTD_USD":"29.43000","日圓JPY_USD":"110.68000","英鎊USD_GBP":"1.39200","港幣HKD_USD":"7.81780","韓元KRW_USD":"1065.90000","加拿大幣CAD_USD":"1.24240","新加坡元SGD_USD":"1.31950","人民幣CNY_USD":"6.40400","澳幣USD_AUD":"0.80170","印尼盾IDR_USD":"13322.50000","泰銖THB_USD":"31.85000","馬來西亞幣MYR_USD":"3.93800","菲律賓披索PHP_USD":"50.73500","歐元USD_EUR":"1.22720","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22710.50000"},{"期間":"20180122","新台幣NTD_USD":"29.43200","日圓JPY_USD":"110.78000","英鎊USD_GBP":"1.38880","港幣HKD_USD":"7.81800","韓元KRW_USD":"1070.10000","加拿大幣CAD_USD":"1.24680","新加坡元SGD_USD":"1.32100","人民幣CNY_USD":"6.40360","澳幣USD_AUD":"0.79990","印尼盾IDR_USD":"13347.50000","泰銖THB_USD":"31.87500","馬來西亞幣MYR_USD":"3.93200","菲律賓披索PHP_USD":"50.84000","歐元USD_EUR":"1.22370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22710.50000"},{"期間":"20180123","新台幣NTD_USD":"29.40200","日圓JPY_USD":"110.99000","英鎊USD_GBP":"1.39640","港幣HKD_USD":"7.81770","韓元KRW_USD":"1070.20000","加拿大幣CAD_USD":"1.24710","新加坡元SGD_USD":"1.31940","人民幣CNY_USD":"6.40420","澳幣USD_AUD":"0.79670","印尼盾IDR_USD":"13324.00000","泰銖THB_USD":"31.83000","馬來西亞幣MYR_USD":"3.93150","菲律賓披索PHP_USD":"51.11500","歐元USD_EUR":"1.22520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22710.50000"},{"期間":"20180124","新台幣NTD_USD":"29.30200","日圓JPY_USD":"109.94000","英鎊USD_GBP":"1.40320","港幣HKD_USD":"7.81910","韓元KRW_USD":"1070.20000","加拿大幣CAD_USD":"1.24110","新加坡元SGD_USD":"1.31440","人民幣CNY_USD":"6.38750","澳幣USD_AUD":"0.80190","印尼盾IDR_USD":"13328.50000","泰銖THB_USD":"31.66000","馬來西亞幣MYR_USD":"3.91750","菲律賓披索PHP_USD":"50.97000","歐元USD_EUR":"1.23130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22710.50000"},{"期間":"20180125","新台幣NTD_USD":"29.06900","日圓JPY_USD":"109.02000","英鎊USD_GBP":"1.42540","港幣HKD_USD":"7.81690","韓元KRW_USD":"1058.60000","加拿大幣CAD_USD":"1.23250","新加坡元SGD_USD":"1.30610","人民幣CNY_USD":"6.33500","澳幣USD_AUD":"0.80870","印尼盾IDR_USD":"13284.00000","泰銖THB_USD":"31.44000","馬來西亞幣MYR_USD":"3.89700","菲律賓披索PHP_USD":"50.85200","歐元USD_EUR":"1.24180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22710.50000"},{"期間":"20180126","新台幣NTD_USD":"29.10100","日圓JPY_USD":"109.03000","英鎊USD_GBP":"1.42440","港幣HKD_USD":"7.81930","韓元KRW_USD":"1063.90000","加拿大幣CAD_USD":"1.23200","新加坡元SGD_USD":"1.30540","人民幣CNY_USD":"6.32270","澳幣USD_AUD":"0.80760","印尼盾IDR_USD":"13302.00000","泰銖THB_USD":"31.32000","馬來西亞幣MYR_USD":"3.87350","菲律賓披索PHP_USD":"50.85000","歐元USD_EUR":"1.24760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22710.50000"},{"期間":"20180129","新台幣NTD_USD":"29.15000","日圓JPY_USD":"108.93000","英鎊USD_GBP":"1.41280","港幣HKD_USD":"7.81980","韓元KRW_USD":"1065.60000","加拿大幣CAD_USD":"1.23450","新加坡元SGD_USD":"1.30860","人民幣CNY_USD":"6.32660","澳幣USD_AUD":"0.80860","印尼盾IDR_USD":"13347.50000","泰銖THB_USD":"31.36500","馬來西亞幣MYR_USD":"3.87750","菲律賓披索PHP_USD":"51.13900","歐元USD_EUR":"1.24040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22710.50000"},{"期間":"20180130","新台幣NTD_USD":"29.24000","日圓JPY_USD":"108.75000","英鎊USD_GBP":"1.39950","港幣HKD_USD":"7.81880","韓元KRW_USD":"1073.60000","加拿大幣CAD_USD":"1.23770","新加坡元SGD_USD":"1.31430","人民幣CNY_USD":"6.34150","澳幣USD_AUD":"0.80450","印尼盾IDR_USD":"13437.50000","泰銖THB_USD":"31.48500","馬來西亞幣MYR_USD":"3.89850","菲律賓披索PHP_USD":"51.43600","歐元USD_EUR":"1.23550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22710.50000"},{"期間":"20180131","新台幣NTD_USD":"29.15000","日圓JPY_USD":"108.69000","英鎊USD_GBP":"1.41870","港幣HKD_USD":"7.81980","韓元KRW_USD":"1067.90000","加拿大幣CAD_USD":"1.22860","新加坡元SGD_USD":"1.30910","人民幣CNY_USD":"6.29200","澳幣USD_AUD":"0.80900","印尼盾IDR_USD":"13381.00000","泰銖THB_USD":"31.33500","馬來西亞幣MYR_USD":"3.90100","菲律賓披索PHP_USD":"51.29500","歐元USD_EUR":"1.24460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22709.25000"},{"期間":"20180201","新台幣NTD_USD":"29.20700","日圓JPY_USD":"109.59000","英鎊USD_GBP":"1.41960","港幣HKD_USD":"7.82110","韓元KRW_USD":"1071.90000","加拿大幣CAD_USD":"1.23190","新加坡元SGD_USD":"1.31400","人民幣CNY_USD":"6.29600","澳幣USD_AUD":"0.80110","印尼盾IDR_USD":"13425.00000","泰銖THB_USD":"31.36500","馬來西亞幣MYR_USD":"3.90100","菲律賓披索PHP_USD":"51.58500","歐元USD_EUR":"1.24020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22709.50000"},{"期間":"20180202","新台幣NTD_USD":"29.23500","日圓JPY_USD":"109.77000","英鎊USD_GBP":"1.42490","港幣HKD_USD":"7.81960","韓元KRW_USD":"1079.70000","加拿大幣CAD_USD":"1.22840","新加坡元SGD_USD":"1.31180","人民幣CNY_USD":"6.27980","澳幣USD_AUD":"0.80070","印尼盾IDR_USD":"13444.00000","泰銖THB_USD":"31.35000","馬來西亞幣MYR_USD":"3.88750","菲律賓披索PHP_USD":"51.47300","歐元USD_EUR":"1.25110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22709.50000"},{"期間":"20180205","新台幣NTD_USD":"29.30700","日圓JPY_USD":"109.92000","英鎊USD_GBP":"1.40900","港幣HKD_USD":"7.82110","韓元KRW_USD":"1088.50000","加拿大幣CAD_USD":"1.24230","新加坡元SGD_USD":"1.31790","人民幣CNY_USD":"6.29270","澳幣USD_AUD":"0.79220","印尼盾IDR_USD":"13501.50000","泰銖THB_USD":"31.57500","馬來西亞幣MYR_USD":"3.89850","菲律賓披索PHP_USD":"51.50600","歐元USD_EUR":"1.24410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22709.50000"},{"期間":"20180206","新台幣NTD_USD":"29.38600","日圓JPY_USD":"109.03000","英鎊USD_GBP":"1.39610","港幣HKD_USD":"7.81950","韓元KRW_USD":"1091.50000","加拿大幣CAD_USD":"1.25290","新加坡元SGD_USD":"1.32150","人民幣CNY_USD":"6.27830","澳幣USD_AUD":"0.78640","印尼盾IDR_USD":"13578.00000","泰銖THB_USD":"31.55000","馬來西亞幣MYR_USD":"3.91650","菲律賓披索PHP_USD":"51.48500","歐元USD_EUR":"1.23960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22710.50000"},{"期間":"20180207","新台幣NTD_USD":"29.27000","日圓JPY_USD":"109.04000","英鎊USD_GBP":"1.39550","港幣HKD_USD":"7.81950","韓元KRW_USD":"1086.60000","加拿大幣CAD_USD":"1.25160","新加坡元SGD_USD":"1.31860","人民幣CNY_USD":"6.25960","澳幣USD_AUD":"0.78730","印尼盾IDR_USD":"13551.50000","泰銖THB_USD":"31.54000","馬來西亞幣MYR_USD":"3.90450","菲律賓披索PHP_USD":"51.13000","歐元USD_EUR":"1.23840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22701.00000"},{"期間":"20180208","新台幣NTD_USD":"29.39000","日圓JPY_USD":"109.53000","英鎊USD_GBP":"1.38800","港幣HKD_USD":"7.81880","韓元KRW_USD":"1087.90000","加拿大幣CAD_USD":"1.25790","新加坡元SGD_USD":"1.32890","人民幣CNY_USD":"6.32600","澳幣USD_AUD":"0.78310","印尼盾IDR_USD":"13612.50000","泰銖THB_USD":"31.80000","馬來西亞幣MYR_USD":"3.92400","菲律賓披索PHP_USD":"51.33000","歐元USD_EUR":"1.22680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22687.50000"},{"期間":"20180209","新台幣NTD_USD":"29.40700","日圓JPY_USD":"109.15000","英鎊USD_GBP":"1.39800","港幣HKD_USD":"7.82000","韓元KRW_USD":"1092.10000","加拿大幣CAD_USD":"1.25930","新加坡元SGD_USD":"1.33110","人民幣CNY_USD":"6.30040","澳幣USD_AUD":"0.77930","印尼盾IDR_USD":"13617.50000","泰銖THB_USD":"31.76500","馬來西亞幣MYR_USD":"3.93650","菲律賓披索PHP_USD":"51.48000","歐元USD_EUR":"1.22830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22702.50000"},{"期間":"20180212","新台幣NTD_USD":"29.40000","日圓JPY_USD":"108.61000","英鎊USD_GBP":"1.38330","港幣HKD_USD":"7.81970","韓元KRW_USD":"1084.60000","加拿大幣CAD_USD":"1.25730","新加坡元SGD_USD":"1.32630","人民幣CNY_USD":"6.32900","澳幣USD_AUD":"0.78130","印尼盾IDR_USD":"13635.00000","泰銖THB_USD":"31.67000","馬來西亞幣MYR_USD":"3.94050","菲律賓披索PHP_USD":"51.77300","歐元USD_EUR":"1.22700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22704.50000"},{"期間":"20180213","新台幣NTD_USD":"29.35800","日圓JPY_USD":"107.75000","英鎊USD_GBP":"1.38570","港幣HKD_USD":"7.82220","韓元KRW_USD":"1084.50000","加拿大幣CAD_USD":"1.25860","新加坡元SGD_USD":"1.32330","人民幣CNY_USD":"6.34400","澳幣USD_AUD":"0.78620","印尼盾IDR_USD":"13651.00000","泰銖THB_USD":"31.53000","馬來西亞幣MYR_USD":"3.93850","菲律賓披索PHP_USD":"51.99300","歐元USD_EUR":"1.23170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22717.50000"},{"期間":"20180214","新台幣NTD_USD":"29.34200","日圓JPY_USD":"107.40000","英鎊USD_GBP":"1.38960","港幣HKD_USD":"7.82250","韓元KRW_USD":"1077.20000","加拿大幣CAD_USD":"1.25840","新加坡元SGD_USD":"1.31960","人民幣CNY_USD":"6.34410","澳幣USD_AUD":"0.78710","印尼盾IDR_USD":"13631.00000","泰銖THB_USD":"31.41000","馬來西亞幣MYR_USD":"3.92750","菲律賓披索PHP_USD":"52.12500","歐元USD_EUR":"1.23730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22712.50000"},{"期間":"20180221","新台幣NTD_USD":"29.24500","日圓JPY_USD":"107.77000","英鎊USD_GBP":"1.39780","港幣HKD_USD":"7.82450","韓元KRW_USD":"1076.20000","加拿大幣CAD_USD":"1.26680","新加坡元SGD_USD":"1.32110","人民幣CNY_USD":"6.34410","澳幣USD_AUD":"0.78440","印尼盾IDR_USD":"13608.50000","泰銖THB_USD":"31.53000","馬來西亞幣MYR_USD":"3.90950","菲律賓披索PHP_USD":"52.11000","歐元USD_EUR":"1.23170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22716.00000"},{"期間":"20180222","新台幣NTD_USD":"29.30100","日圓JPY_USD":"107.47000","英鎊USD_GBP":"1.38860","港幣HKD_USD":"7.82510","韓元KRW_USD":"1084.30000","加拿大幣CAD_USD":"1.27020","新加坡元SGD_USD":"1.32380","人民幣CNY_USD":"6.36050","澳幣USD_AUD":"0.78020","印尼盾IDR_USD":"13661.50000","泰銖THB_USD":"31.60000","馬來西亞幣MYR_USD":"3.91650","菲律賓披索PHP_USD":"52.14500","歐元USD_EUR":"1.22730","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22724.00000"},{"期間":"20180223","新台幣NTD_USD":"29.30600","日圓JPY_USD":"107.02000","英鎊USD_GBP":"1.39390","港幣HKD_USD":"7.82320","韓元KRW_USD":"1079.00000","加拿大幣CAD_USD":"1.27130","新加坡元SGD_USD":"1.32380","人民幣CNY_USD":"6.33800","澳幣USD_AUD":"0.78240","印尼盾IDR_USD":"13682.50000","泰銖THB_USD":"31.49500","馬來西亞幣MYR_USD":"3.91850","菲律賓披索PHP_USD":"51.90000","歐元USD_EUR":"1.22960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22739.00000"},{"期間":"20180226","新台幣NTD_USD":"29.23500","日圓JPY_USD":"106.54000","英鎊USD_GBP":"1.40290","港幣HKD_USD":"7.82350","韓元KRW_USD":"1073.40000","加拿大幣CAD_USD":"1.26300","新加坡元SGD_USD":"1.31630","人民幣CNY_USD":"6.30700","澳幣USD_AUD":"0.78820","印尼盾IDR_USD":"13652.50000","泰銖THB_USD":"31.31500","馬來西亞幣MYR_USD":"3.90650","菲律賓披索PHP_USD":"51.84800","歐元USD_EUR":"1.23210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22743.00000"},{"期間":"20180227","新台幣NTD_USD":"29.23000","日圓JPY_USD":"107.02000","英鎊USD_GBP":"1.39840","港幣HKD_USD":"7.82620","韓元KRW_USD":"1071.30000","加拿大幣CAD_USD":"1.26830","新加坡元SGD_USD":"1.31810","人民幣CNY_USD":"6.30640","澳幣USD_AUD":"0.78490","印尼盾IDR_USD":"13670.00000","泰銖THB_USD":"31.32000","馬來西亞幣MYR_USD":"3.91150","菲律賓披索PHP_USD":"52.04000","歐元USD_EUR":"1.23360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22750.50000"},{"期間":"20180301","新台幣NTD_USD":"29.31800","日圓JPY_USD":"106.80000","英鎊USD_GBP":"1.37500","港幣HKD_USD":"7.82700","韓元KRW_USD":"1082.80000","加拿大幣CAD_USD":"1.28330","新加坡元SGD_USD":"1.32530","人民幣CNY_USD":"6.34300","澳幣USD_AUD":"0.77300","印尼盾IDR_USD":"13758.50000","泰銖THB_USD":"31.53000","馬來西亞幣MYR_USD":"3.92800","菲律賓披索PHP_USD":"51.91800","歐元USD_EUR":"1.22000","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22750.50000"},{"期間":"20180302","新台幣NTD_USD":"29.29000","日圓JPY_USD":"105.74000","英鎊USD_GBP":"1.37690","港幣HKD_USD":"7.82880","韓元KRW_USD":"1080.30000","加拿大幣CAD_USD":"1.28380","新加坡元SGD_USD":"1.32080","人民幣CNY_USD":"6.34720","澳幣USD_AUD":"0.77610","印尼盾IDR_USD":"13747.50000","泰銖THB_USD":"31.46000","馬來西亞幣MYR_USD":"3.91150","菲律賓披索PHP_USD":"51.90500","歐元USD_EUR":"1.22650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22761.00000"},{"期間":"20180305","新台幣NTD_USD":"29.29200","日圓JPY_USD":"105.39000","英鎊USD_GBP":"1.37690","港幣HKD_USD":"7.83140","韓元KRW_USD":"1082.00000","加拿大幣CAD_USD":"1.29090","新加坡元SGD_USD":"1.32100","人民幣CNY_USD":"6.34060","澳幣USD_AUD":"0.77350","印尼盾IDR_USD":"13764.00000","泰銖THB_USD":"31.45000","馬來西亞幣MYR_USD":"3.90500","菲律賓披索PHP_USD":"51.97200","歐元USD_EUR":"1.22840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22766.50000"},{"期間":"20180306","新台幣NTD_USD":"29.28700","日圓JPY_USD":"106.15000","英鎊USD_GBP":"1.38200","港幣HKD_USD":"7.83300","韓元KRW_USD":"1076.10000","加拿大幣CAD_USD":"1.29910","新加坡元SGD_USD":"1.31990","人民幣CNY_USD":"6.34010","澳幣USD_AUD":"0.77640","印尼盾IDR_USD":"13779.00000","泰銖THB_USD":"31.42000","馬來西亞幣MYR_USD":"3.90250","菲律賓披索PHP_USD":"52.01800","歐元USD_EUR":"1.23320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22770.50000"},{"期間":"20180307","新台幣NTD_USD":"29.25400","日圓JPY_USD":"105.72000","英鎊USD_GBP":"1.38750","港幣HKD_USD":"7.83490","韓元KRW_USD":"1069.10000","加拿大幣CAD_USD":"1.29350","新加坡元SGD_USD":"1.31550","人民幣CNY_USD":"6.32290","澳幣USD_AUD":"0.78070","印尼盾IDR_USD":"13771.50000","泰銖THB_USD":"31.35000","馬來西亞幣MYR_USD":"3.90300","菲律賓披索PHP_USD":"51.98500","歐元USD_EUR":"1.24090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22759.50000"},{"期間":"20180308","新台幣NTD_USD":"29.26100","日圓JPY_USD":"105.95000","英鎊USD_GBP":"1.39070","港幣HKD_USD":"7.83390","韓元KRW_USD":"1070.20000","加拿大幣CAD_USD":"1.28930","新加坡元SGD_USD":"1.31420","人民幣CNY_USD":"6.33210","澳幣USD_AUD":"0.78200","印尼盾IDR_USD":"13774.00000","泰銖THB_USD":"31.30000","馬來西亞幣MYR_USD":"3.90700","菲律賓披索PHP_USD":"52.04000","歐元USD_EUR":"1.24120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22757.00000"},{"期間":"20180309","新台幣NTD_USD":"29.30000","日圓JPY_USD":"106.68000","英鎊USD_GBP":"1.38210","港幣HKD_USD":"7.84070","韓元KRW_USD":"1069.80000","加拿大幣CAD_USD":"1.28870","新加坡元SGD_USD":"1.31770","人民幣CNY_USD":"6.33700","澳幣USD_AUD":"0.78000","印尼盾IDR_USD":"13783.50000","泰銖THB_USD":"31.37000","馬來西亞幣MYR_USD":"3.91400","菲律賓披索PHP_USD":"52.06000","歐元USD_EUR":"1.23180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22760.50000"},{"期間":"20180312","新台幣NTD_USD":"29.28000","日圓JPY_USD":"106.57000","英鎊USD_GBP":"1.38710","港幣HKD_USD":"7.84010","韓元KRW_USD":"1065.20000","加拿大幣CAD_USD":"1.28110","新加坡元SGD_USD":"1.31410","人民幣CNY_USD":"6.32360","澳幣USD_AUD":"0.78730","印尼盾IDR_USD":"13767.50000","泰銖THB_USD":"31.31000","馬來西亞幣MYR_USD":"3.90650","菲律賓披索PHP_USD":"52.04000","歐元USD_EUR":"1.23380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22758.50000"},{"期間":"20180313","新台幣NTD_USD":"29.25200","日圓JPY_USD":"106.97000","英鎊USD_GBP":"1.38910","港幣HKD_USD":"7.84000","韓元KRW_USD":"1067.50000","加拿大幣CAD_USD":"1.28570","新加坡元SGD_USD":"1.31410","人民幣CNY_USD":"6.32940","澳幣USD_AUD":"0.78630","印尼盾IDR_USD":"13756.50000","泰銖THB_USD":"31.26000","馬來西亞幣MYR_USD":"3.90600","菲律賓披索PHP_USD":"52.04000","歐元USD_EUR":"1.23200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22762.50000"},{"期間":"20180314","新台幣NTD_USD":"29.25700","日圓JPY_USD":"106.60000","英鎊USD_GBP":"1.39610","港幣HKD_USD":"7.84110","韓元KRW_USD":"1064.60000","加拿大幣CAD_USD":"1.29530","新加坡元SGD_USD":"1.31030","人民幣CNY_USD":"6.31620","澳幣USD_AUD":"0.78810","印尼盾IDR_USD":"13738.50000","泰銖THB_USD":"31.13000","馬來西亞幣MYR_USD":"3.90200","菲律賓披索PHP_USD":"52.05300","歐元USD_EUR":"1.23890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22766.50000"},{"期間":"20180315","新台幣NTD_USD":"29.20000","日圓JPY_USD":"106.08000","英鎊USD_GBP":"1.39760","港幣HKD_USD":"7.84200","韓元KRW_USD":"1065.40000","加拿大幣CAD_USD":"1.29500","新加坡元SGD_USD":"1.31040","人民幣CNY_USD":"6.32210","澳幣USD_AUD":"0.78660","印尼盾IDR_USD":"13747.50000","泰銖THB_USD":"31.17000","馬來西亞幣MYR_USD":"3.91750","菲律賓披索PHP_USD":"52.03800","歐元USD_EUR":"1.23700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22767.50000"},{"期間":"20180316","新台幣NTD_USD":"29.23100","日圓JPY_USD":"105.65000","英鎊USD_GBP":"1.39400","港幣HKD_USD":"7.84310","韓元KRW_USD":"1066.20000","加拿大幣CAD_USD":"1.30630","新加坡元SGD_USD":"1.31370","人民幣CNY_USD":"6.32470","澳幣USD_AUD":"0.77950","印尼盾IDR_USD":"13756.00000","泰銖THB_USD":"31.20500","馬來西亞幣MYR_USD":"3.92000","菲律賓披索PHP_USD":"51.94000","歐元USD_EUR":"1.23180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22764.50000"},{"期間":"20180319","新台幣NTD_USD":"29.20100","日圓JPY_USD":"105.89000","英鎊USD_GBP":"1.39240","港幣HKD_USD":"7.84410","韓元KRW_USD":"1071.60000","加拿大幣CAD_USD":"1.31120","新加坡元SGD_USD":"1.31810","人民幣CNY_USD":"6.33220","澳幣USD_AUD":"0.76990","印尼盾IDR_USD":"13763.50000","泰銖THB_USD":"31.22000","馬來西亞幣MYR_USD":"3.91750","菲律賓披索PHP_USD":"52.11500","歐元USD_EUR":"1.22680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22767.00000"},{"期間":"20180320","新台幣NTD_USD":"29.17500","日圓JPY_USD":"106.44000","英鎊USD_GBP":"1.40510","港幣HKD_USD":"7.84440","韓元KRW_USD":"1068.60000","加拿大幣CAD_USD":"1.30690","新加坡元SGD_USD":"1.31580","人民幣CNY_USD":"6.33010","澳幣USD_AUD":"0.77000","印尼盾IDR_USD":"13753.50000","泰銖THB_USD":"31.19000","馬來西亞幣MYR_USD":"3.91600","菲律賓披索PHP_USD":"52.09000","歐元USD_EUR":"1.23500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22774.50000"},{"期間":"20180321","新台幣NTD_USD":"29.18900","日圓JPY_USD":"106.33000","英鎊USD_GBP":"1.40270","港幣HKD_USD":"7.84620","韓元KRW_USD":"1072.30000","加拿大幣CAD_USD":"1.30310","新加坡元SGD_USD":"1.31810","人民幣CNY_USD":"6.33150","澳幣USD_AUD":"0.77010","印尼盾IDR_USD":"13764.50000","泰銖THB_USD":"31.22000","馬來西亞幣MYR_USD":"3.92400","菲律賓披索PHP_USD":"52.14500","歐元USD_EUR":"1.22790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22774.00000"},{"期間":"20180322","新台幣NTD_USD":"29.15300","日圓JPY_USD":"105.69000","英鎊USD_GBP":"1.41640","港幣HKD_USD":"7.84660","韓元KRW_USD":"1072.70000","加拿大幣CAD_USD":"1.28860","新加坡元SGD_USD":"1.31280","人民幣CNY_USD":"6.32120","澳幣USD_AUD":"0.77490","印尼盾IDR_USD":"13747.50000","泰銖THB_USD":"31.22000","馬來西亞幣MYR_USD":"3.91000","菲律賓披索PHP_USD":"52.19500","歐元USD_EUR":"1.23740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22795.00000"},{"期間":"20180323","新台幣NTD_USD":"29.17000","日圓JPY_USD":"105.03000","英鎊USD_GBP":"1.41010","港幣HKD_USD":"7.84830","韓元KRW_USD":"1082.20000","加拿大幣CAD_USD":"1.29050","新加坡元SGD_USD":"1.31560","人民幣CNY_USD":"6.32400","澳幣USD_AUD":"0.77220","印尼盾IDR_USD":"13789.00000","泰銖THB_USD":"31.23000","馬來西亞幣MYR_USD":"3.91750","菲律賓披索PHP_USD":"52.37500","歐元USD_EUR":"1.23230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22803.00000"},{"期間":"20180326","新台幣NTD_USD":"29.15300","日圓JPY_USD":"105.07000","英鎊USD_GBP":"1.41900","港幣HKD_USD":"7.84790","韓元KRW_USD":"1081.10000","加拿大幣CAD_USD":"1.28550","新加坡元SGD_USD":"1.31140","人民幣CNY_USD":"6.28490","澳幣USD_AUD":"0.77350","印尼盾IDR_USD":"13744.00000","泰銖THB_USD":"31.17000","馬來西亞幣MYR_USD":"3.90250","菲律賓披索PHP_USD":"52.23000","歐元USD_EUR":"1.23840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22811.00000"},{"期間":"20180327","新台幣NTD_USD":"29.13500","日圓JPY_USD":"105.49000","英鎊USD_GBP":"1.41830","港幣HKD_USD":"7.84720","韓元KRW_USD":"1070.30000","加拿大幣CAD_USD":"1.28460","新加坡元SGD_USD":"1.30730","人民幣CNY_USD":"6.27280","澳幣USD_AUD":"0.77310","印尼盾IDR_USD":"13735.00000","泰銖THB_USD":"31.15000","馬來西亞幣MYR_USD":"3.87150","菲律賓披索PHP_USD":"52.35000","歐元USD_EUR":"1.24650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22815.50000"},{"期間":"20180328","新台幣NTD_USD":"29.16300","日圓JPY_USD":"105.46000","英鎊USD_GBP":"1.41700","港幣HKD_USD":"7.84730","韓元KRW_USD":"1070.80000","加拿大幣CAD_USD":"1.29020","新加坡元SGD_USD":"1.30880","人民幣CNY_USD":"6.28840","澳幣USD_AUD":"0.76640","印尼盾IDR_USD":"13767.00000","泰銖THB_USD":"31.21000","馬來西亞幣MYR_USD":"3.86150","菲律賓披索PHP_USD":"52.27000","歐元USD_EUR":"1.23990","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22819.00000"},{"期間":"20180329","新台幣NTD_USD":"29.16500","日圓JPY_USD":"106.57000","英鎊USD_GBP":"1.40490","港幣HKD_USD":"7.84840","韓元KRW_USD":"1065.90000","加拿大幣CAD_USD":"1.29160","新加坡元SGD_USD":"1.31220","人民幣CNY_USD":"6.29040","澳幣USD_AUD":"0.76760","印尼盾IDR_USD":"13767.50000","泰銖THB_USD":"31.24500","馬來西亞幣MYR_USD":"3.86800","菲律賓披索PHP_USD":"52.28000","歐元USD_EUR":"1.23100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22809.50000"},{"期間":"20180330","新台幣NTD_USD":"29.12000","日圓JPY_USD":"106.19000","英鎊USD_GBP":"1.40500","港幣HKD_USD":"7.84840","韓元KRW_USD":"1063.50000","加拿大幣CAD_USD":"1.28650","新加坡元SGD_USD":"1.31040","人民幣CNY_USD":"6.27330","澳幣USD_AUD":"0.77010","印尼盾IDR_USD":"13765.00000","泰銖THB_USD":"31.20000","馬來西亞幣MYR_USD":"3.86180","菲律賓披索PHP_USD":"52.17600","歐元USD_EUR":"1.23240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22794.00000"},{"期間":"20180331","新台幣NTD_USD":"29.12000","日圓JPY_USD":"106.19000","英鎊USD_GBP":"1.40500","港幣HKD_USD":"7.84840","韓元KRW_USD":"1063.50000","加拿大幣CAD_USD":"1.28650","新加坡元SGD_USD":"1.31040","人民幣CNY_USD":"6.27330","澳幣USD_AUD":"0.77010","印尼盾IDR_USD":"13765.00000","泰銖THB_USD":"31.20000","馬來西亞幣MYR_USD":"3.86180","菲律賓披索PHP_USD":"52.17600","歐元USD_EUR":"1.23240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22794.00000"},{"期間":"20180402","新台幣NTD_USD":"29.14200","日圓JPY_USD":"106.29000","英鎊USD_GBP":"1.40660","港幣HKD_USD":"7.84810","韓元KRW_USD":"1056.60000","加拿大幣CAD_USD":"1.28770","新加坡元SGD_USD":"1.30960","人民幣CNY_USD":"6.28030","澳幣USD_AUD":"0.76850","印尼盾IDR_USD":"13751.50000","泰銖THB_USD":"31.17000","馬來西亞幣MYR_USD":"3.86200","菲律賓披索PHP_USD":"52.03100","歐元USD_EUR":"1.23310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22792.50000"},{"期間":"20180403","新台幣NTD_USD":"29.14800","日圓JPY_USD":"106.04000","英鎊USD_GBP":"1.40820","港幣HKD_USD":"7.84920","韓元KRW_USD":"1054.20000","加拿大幣CAD_USD":"1.28830","新加坡元SGD_USD":"1.30980","人民幣CNY_USD":"6.28440","澳幣USD_AUD":"0.76950","印尼盾IDR_USD":"13762.00000","泰銖THB_USD":"31.19000","馬來西亞幣MYR_USD":"3.86550","菲律賓披索PHP_USD":"52.08500","歐元USD_EUR":"1.23240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22810.00000"},{"期間":"20180409","新台幣NTD_USD":"29.20900","日圓JPY_USD":"107.08000","英鎊USD_GBP":"1.41130","港幣HKD_USD":"7.84940","韓元KRW_USD":"1067.10000","加拿大幣CAD_USD":"1.27840","新加坡元SGD_USD":"1.31360","人民幣CNY_USD":"6.31070","澳幣USD_AUD":"0.76730","印尼盾IDR_USD":"13763.50000","泰銖THB_USD":"31.27000","馬來西亞幣MYR_USD":"3.86730","菲律賓披索PHP_USD":"52.04000","歐元USD_EUR":"1.22820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22792.50000"},{"期間":"20180410","新台幣NTD_USD":"29.19000","日圓JPY_USD":"106.89000","英鎊USD_GBP":"1.41620","港幣HKD_USD":"7.84930","韓元KRW_USD":"1066.40000","加拿大幣CAD_USD":"1.26960","新加坡元SGD_USD":"1.31150","人民幣CNY_USD":"6.29620","澳幣USD_AUD":"0.77180","印尼盾IDR_USD":"13752.00000","泰銖THB_USD":"31.22000","馬來西亞幣MYR_USD":"3.86700","菲律賓披索PHP_USD":"52.00300","歐元USD_EUR":"1.23300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22792.50000"},{"期間":"20180411","新台幣NTD_USD":"29.20100","日圓JPY_USD":"107.00000","英鎊USD_GBP":"1.42090","港幣HKD_USD":"7.84980","韓元KRW_USD":"1066.30000","加拿大幣CAD_USD":"1.26120","新加坡元SGD_USD":"1.30880","人民幣CNY_USD":"6.28600","澳幣USD_AUD":"0.77480","印尼盾IDR_USD":"13756.50000","泰銖THB_USD":"31.17000","馬來西亞幣MYR_USD":"3.87250","菲律賓披索PHP_USD":"51.93700","歐元USD_EUR":"1.23770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22790.50000"},{"期間":"20180412","新台幣NTD_USD":"29.26000","日圓JPY_USD":"106.90000","英鎊USD_GBP":"1.41830","港幣HKD_USD":"7.84980","韓元KRW_USD":"1069.50000","加拿大幣CAD_USD":"1.26060","新加坡元SGD_USD":"1.31000","人民幣CNY_USD":"6.28140","澳幣USD_AUD":"0.77540","印尼盾IDR_USD":"13768.50000","泰銖THB_USD":"31.18000","馬來西亞幣MYR_USD":"3.87650","菲律賓披索PHP_USD":"52.04400","歐元USD_EUR":"1.23690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22788.50000"},{"期間":"20180413","新台幣NTD_USD":"29.30200","日圓JPY_USD":"107.64000","英鎊USD_GBP":"1.42730","港幣HKD_USD":"7.84980","韓元KRW_USD":"1069.50000","加拿大幣CAD_USD":"1.25670","新加坡元SGD_USD":"1.31160","人民幣CNY_USD":"6.28250","澳幣USD_AUD":"0.78000","印尼盾IDR_USD":"13753.50000","泰銖THB_USD":"31.15000","馬來西亞幣MYR_USD":"3.87950","菲律賓披索PHP_USD":"51.95000","歐元USD_EUR":"1.23390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22786.50000"},{"期間":"20180416","新台幣NTD_USD":"29.42500","日圓JPY_USD":"107.20000","英鎊USD_GBP":"1.42580","港幣HKD_USD":"7.85000","韓元KRW_USD":"1074.00000","加拿大幣CAD_USD":"1.26050","新加坡元SGD_USD":"1.31180","人民幣CNY_USD":"6.28110","澳幣USD_AUD":"0.77750","印尼盾IDR_USD":"13774.50000","泰銖THB_USD":"31.23000","馬來西亞幣MYR_USD":"3.88800","菲律賓披索PHP_USD":"52.08100","歐元USD_EUR":"1.23580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22777.50000"},{"期間":"20180417","新台幣NTD_USD":"29.36200","日圓JPY_USD":"106.99000","英鎊USD_GBP":"1.43670","港幣HKD_USD":"7.85000","韓元KRW_USD":"1067.00000","加拿大幣CAD_USD":"1.25630","新加坡元SGD_USD":"1.30920","人民幣CNY_USD":"6.27640","澳幣USD_AUD":"0.77850","印尼盾IDR_USD":"13766.50000","泰銖THB_USD":"31.19000","馬來西亞幣MYR_USD":"3.88650","菲律賓披索PHP_USD":"52.07100","歐元USD_EUR":"1.24030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22772.50000"},{"期間":"20180418","新台幣NTD_USD":"29.36600","日圓JPY_USD":"107.30000","英鎊USD_GBP":"1.42820","港幣HKD_USD":"7.84990","韓元KRW_USD":"1068.70000","加拿大幣CAD_USD":"1.25760","新加坡元SGD_USD":"1.31130","人民幣CNY_USD":"6.28540","澳幣USD_AUD":"0.77540","印尼盾IDR_USD":"13772.00000","泰銖THB_USD":"31.24500","馬來西亞幣MYR_USD":"3.88950","菲律賓披索PHP_USD":"52.07800","歐元USD_EUR":"1.23650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22774.00000"},{"期間":"20180419","新台幣NTD_USD":"29.34000","日圓JPY_USD":"107.28000","英鎊USD_GBP":"1.41880","港幣HKD_USD":"7.84890","韓元KRW_USD":"1061.50000","加拿大幣CAD_USD":"1.26200","新加坡元SGD_USD":"1.30920","人民幣CNY_USD":"6.27780","澳幣USD_AUD":"0.77970","印尼盾IDR_USD":"13782.00000","泰銖THB_USD":"31.21500","馬來西亞幣MYR_USD":"3.88950","菲律賓披索PHP_USD":"52.09300","歐元USD_EUR":"1.23880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22779.00000"},{"期間":"20180420","新台幣NTD_USD":"29.40700","日圓JPY_USD":"107.56000","英鎊USD_GBP":"1.40440","港幣HKD_USD":"7.84590","韓元KRW_USD":"1067.30000","加拿大幣CAD_USD":"1.26750","新加坡元SGD_USD":"1.31310","人民幣CNY_USD":"6.28980","澳幣USD_AUD":"0.77050","印尼盾IDR_USD":"13865.00000","泰銖THB_USD":"31.28000","馬來西亞幣MYR_USD":"3.89250","菲律賓披索PHP_USD":"52.09800","歐元USD_EUR":"1.23250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22772.00000"},{"期間":"20180423","新台幣NTD_USD":"29.52800","日圓JPY_USD":"107.91000","英鎊USD_GBP":"1.39970","港幣HKD_USD":"7.84260","韓元KRW_USD":"1069.00000","加拿大幣CAD_USD":"1.27780","新加坡元SGD_USD":"1.31930","人民幣CNY_USD":"6.30440","澳幣USD_AUD":"0.76580","印尼盾IDR_USD":"13895.00000","泰銖THB_USD":"31.47500","馬來西亞幣MYR_USD":"3.89750","菲律賓披索PHP_USD":"52.27100","歐元USD_EUR":"1.22640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22771.50000"},{"期間":"20180424","新台幣NTD_USD":"29.61600","日圓JPY_USD":"108.88000","英鎊USD_GBP":"1.39310","港幣HKD_USD":"7.84580","韓元KRW_USD":"1076.80000","加拿大幣CAD_USD":"1.28440","新加坡元SGD_USD":"1.32380","人民幣CNY_USD":"6.30920","澳幣USD_AUD":"0.76020","印尼盾IDR_USD":"13897.50000","泰銖THB_USD":"31.47000","馬來西亞幣MYR_USD":"3.90650","菲律賓披索PHP_USD":"52.30900","歐元USD_EUR":"1.21970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22769.00000"},{"期間":"20180425","新台幣NTD_USD":"29.66000","日圓JPY_USD":"109.25000","英鎊USD_GBP":"1.39370","港幣HKD_USD":"7.84840","韓元KRW_USD":"1080.60000","加拿大幣CAD_USD":"1.28630","新加坡元SGD_USD":"1.32860","人民幣CNY_USD":"6.32040","澳幣USD_AUD":"0.75640","印尼盾IDR_USD":"13917.50000","泰銖THB_USD":"31.56000","馬來西亞幣MYR_USD":"3.91250","菲律賓披索PHP_USD":"52.34100","歐元USD_EUR":"1.21880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22769.00000"},{"期間":"20180426","新台幣NTD_USD":"29.70500","日圓JPY_USD":"109.32000","英鎊USD_GBP":"1.39090","港幣HKD_USD":"7.84770","韓元KRW_USD":"1080.90000","加拿大幣CAD_USD":"1.28490","新加坡元SGD_USD":"1.32770","人民幣CNY_USD":"6.33000","澳幣USD_AUD":"0.75610","印尼盾IDR_USD":"13916.50000","泰銖THB_USD":"31.60000","馬來西亞幣MYR_USD":"3.92050","菲律賓披索PHP_USD":"52.19500","歐元USD_EUR":"1.21650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22767.00000"},{"期間":"20180427","新台幣NTD_USD":"29.63600","日圓JPY_USD":"109.39000","英鎊USD_GBP":"1.38800","港幣HKD_USD":"7.84820","韓元KRW_USD":"1076.60000","加拿大幣CAD_USD":"1.28930","新加坡元SGD_USD":"1.32760","人民幣CNY_USD":"6.34390","澳幣USD_AUD":"0.75440","印尼盾IDR_USD":"13896.00000","泰銖THB_USD":"31.62000","馬來西亞幣MYR_USD":"3.92000","菲律賓披索PHP_USD":"51.98500","歐元USD_EUR":"1.20760","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22763.50000"},{"期間":"20180430","新台幣NTD_USD":"29.60500","日圓JPY_USD":"109.25000","英鎊USD_GBP":"1.37540","港幣HKD_USD":"7.84890","韓元KRW_USD":"1068.00000","加拿大幣CAD_USD":"1.28490","新加坡元SGD_USD":"1.32410","人民幣CNY_USD":"6.34390","澳幣USD_AUD":"0.75570","印尼盾IDR_USD":"13895.00000","泰銖THB_USD":"31.53000","馬來西亞幣MYR_USD":"3.92050","菲律賓披索PHP_USD":"51.75900","歐元USD_EUR":"1.21190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22763.50000"},{"期間":"20180502","新台幣NTD_USD":"29.75800","日圓JPY_USD":"109.78000","英鎊USD_GBP":"1.36250","港幣HKD_USD":"7.84980","韓元KRW_USD":"1076.10000","加拿大幣CAD_USD":"1.28180","新加坡元SGD_USD":"1.33450","人民幣CNY_USD":"6.36020","澳幣USD_AUD":"0.75220","印尼盾IDR_USD":"13950.00000","泰銖THB_USD":"31.70000","馬來西亞幣MYR_USD":"3.92800","菲律賓披索PHP_USD":"51.87800","歐元USD_EUR":"1.20170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22761.00000"},{"期間":"20180503","新台幣NTD_USD":"29.74200","日圓JPY_USD":"109.65000","英鎊USD_GBP":"1.36160","港幣HKD_USD":"7.84940","韓元KRW_USD":"1076.30000","加拿大幣CAD_USD":"1.28480","新加坡元SGD_USD":"1.33240","人民幣CNY_USD":"6.35320","澳幣USD_AUD":"0.75250","印尼盾IDR_USD":"13958.50000","泰銖THB_USD":"31.67000","馬來西亞幣MYR_USD":"3.94000","菲律賓披索PHP_USD":"51.72200","歐元USD_EUR":"1.20010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22762.50000"},{"期間":"20180504","新台幣NTD_USD":"29.71600","日圓JPY_USD":"109.08000","英鎊USD_GBP":"1.35650","港幣HKD_USD":"7.84970","韓元KRW_USD":"1077.20000","加拿大幣CAD_USD":"1.28640","新加坡元SGD_USD":"1.33220","人民幣CNY_USD":"6.35890","澳幣USD_AUD":"0.75290","印尼盾IDR_USD":"13943.50000","泰銖THB_USD":"31.68000","馬來西亞幣MYR_USD":"3.93850","菲律賓披索PHP_USD":"51.67100","歐元USD_EUR":"1.19650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22764.50000"},{"期間":"20180507","新台幣NTD_USD":"29.76300","日圓JPY_USD":"109.18000","英鎊USD_GBP":"1.35510","港幣HKD_USD":"7.84970","韓元KRW_USD":"1078.80000","加拿大幣CAD_USD":"1.28610","新加坡元SGD_USD":"1.33610","人民幣CNY_USD":"6.36490","澳幣USD_AUD":"0.75170","印尼盾IDR_USD":"13985.00000","泰銖THB_USD":"31.83000","馬來西亞幣MYR_USD":"3.94450","菲律賓披索PHP_USD":"51.88000","歐元USD_EUR":"1.19300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22768.50000"},{"期間":"20180508","新台幣NTD_USD":"29.78300","日圓JPY_USD":"108.93000","英鎊USD_GBP":"1.35330","港幣HKD_USD":"7.84950","韓元KRW_USD":"1076.50000","加拿大幣CAD_USD":"1.29470","新加坡元SGD_USD":"1.33690","人民幣CNY_USD":"6.36760","澳幣USD_AUD":"0.74960","印尼盾IDR_USD":"14040.00000","泰銖THB_USD":"31.88000","馬來西亞幣MYR_USD":"3.94950","菲律賓披索PHP_USD":"51.88300","歐元USD_EUR":"1.19170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22772.50000"},{"期間":"20180509","新台幣NTD_USD":"29.92800","日圓JPY_USD":"109.71000","英鎊USD_GBP":"1.35320","港幣HKD_USD":"7.84990","韓元KRW_USD":"1080.90000","加拿大幣CAD_USD":"1.29560","新加坡元SGD_USD":"1.34380","人民幣CNY_USD":"6.37840","澳幣USD_AUD":"0.74280","印尼盾IDR_USD":"14087.50000","泰銖THB_USD":"32.12000","馬來西亞幣MYR_USD":"3.95050","菲律賓披索PHP_USD":"52.02200","歐元USD_EUR":"1.18400","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22777.00000"},{"期間":"20180510","新台幣NTD_USD":"29.87200","日圓JPY_USD":"109.94000","英鎊USD_GBP":"1.35390","港幣HKD_USD":"7.84980","韓元KRW_USD":"1073.10000","加拿大幣CAD_USD":"1.27760","新加坡元SGD_USD":"1.34230","人民幣CNY_USD":"6.36130","澳幣USD_AUD":"0.74830","印尼盾IDR_USD":"14080.00000","泰銖THB_USD":"32.08000","馬來西亞幣MYR_USD":"3.95050","菲律賓披索PHP_USD":"51.83600","歐元USD_EUR":"1.18600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22770.00000"},{"期間":"20180511","新台幣NTD_USD":"29.77300","日圓JPY_USD":"109.33000","英鎊USD_GBP":"1.35260","港幣HKD_USD":"7.84980","韓元KRW_USD":"1069.30000","加拿大幣CAD_USD":"1.27580","新加坡元SGD_USD":"1.33680","人民幣CNY_USD":"6.33510","澳幣USD_AUD":"0.75390","印尼盾IDR_USD":"13985.00000","泰銖THB_USD":"31.96000","馬來西亞幣MYR_USD":"3.95050","菲律賓披索PHP_USD":"52.22000","歐元USD_EUR":"1.19080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22770.00000"},{"期間":"20180514","新台幣NTD_USD":"29.74200","日圓JPY_USD":"109.51000","英鎊USD_GBP":"1.35850","港幣HKD_USD":"7.84990","韓元KRW_USD":"1068.00000","加拿大幣CAD_USD":"1.27760","新加坡元SGD_USD":"1.33190","人民幣CNY_USD":"6.33680","澳幣USD_AUD":"0.75530","印尼盾IDR_USD":"13972.50000","泰銖THB_USD":"31.80000","馬來西亞幣MYR_USD":"3.94900","菲律賓披索PHP_USD":"52.40600","歐元USD_EUR":"1.19790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22767.50000"},{"期間":"20180515","新台幣NTD_USD":"29.84800","日圓JPY_USD":"109.88000","英鎊USD_GBP":"1.35270","港幣HKD_USD":"7.85000","韓元KRW_USD":"1073.80000","加拿大幣CAD_USD":"1.28090","新加坡元SGD_USD":"1.33730","人民幣CNY_USD":"6.35350","澳幣USD_AUD":"0.75160","印尼盾IDR_USD":"14030.00000","泰銖THB_USD":"31.93500","馬來西亞幣MYR_USD":"3.95500","菲律賓披索PHP_USD":"52.42000","歐元USD_EUR":"1.19240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22770.50000"},{"期間":"20180516","新台幣NTD_USD":"29.89200","日圓JPY_USD":"110.18000","英鎊USD_GBP":"1.35020","港幣HKD_USD":"7.85000","韓元KRW_USD":"1077.60000","加拿大幣CAD_USD":"1.28430","新加坡元SGD_USD":"1.34140","人民幣CNY_USD":"6.36860","澳幣USD_AUD":"0.74920","印尼盾IDR_USD":"14085.00000","泰銖THB_USD":"32.08000","馬來西亞幣MYR_USD":"3.96350","菲律賓披索PHP_USD":"52.27800","歐元USD_EUR":"1.18470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22772.50000"},{"期間":"20180517","新台幣NTD_USD":"29.90600","日圓JPY_USD":"110.56000","英鎊USD_GBP":"1.35300","港幣HKD_USD":"7.84990","韓元KRW_USD":"1081.20000","加拿大幣CAD_USD":"1.27540","新加坡元SGD_USD":"1.34090","人民幣CNY_USD":"6.36710","澳幣USD_AUD":"0.75390","印尼盾IDR_USD":"14053.50000","泰銖THB_USD":"32.07500","馬來西亞幣MYR_USD":"3.96900","菲律賓披索PHP_USD":"52.26900","歐元USD_EUR":"1.18220","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22775.00000"},{"期間":"20180518","新台幣NTD_USD":"29.91200","日圓JPY_USD":"110.89000","英鎊USD_GBP":"1.35070","港幣HKD_USD":"7.84990","韓元KRW_USD":"1077.60000","加拿大幣CAD_USD":"1.28150","新加坡元SGD_USD":"1.34230","人民幣CNY_USD":"6.37600","澳幣USD_AUD":"0.75130","印尼盾IDR_USD":"14135.00000","泰銖THB_USD":"32.13000","馬來西亞幣MYR_USD":"3.97000","菲律賓披索PHP_USD":"52.34500","歐元USD_EUR":"1.18140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22785.50000"},{"期間":"20180521","新台幣NTD_USD":"29.99200","日圓JPY_USD":"111.36000","英鎊USD_GBP":"1.34080","港幣HKD_USD":"7.85000","韓元KRW_USD":"1085.40000","加拿大幣CAD_USD":"1.28720","新加坡元SGD_USD":"1.34680","人民幣CNY_USD":"6.38880","澳幣USD_AUD":"0.75160","印尼盾IDR_USD":"14201.50000","泰銖THB_USD":"32.27000","馬來西亞幣MYR_USD":"3.98150","菲律賓披索PHP_USD":"52.42200","歐元USD_EUR":"1.17260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22771.50000"},{"期間":"20180522","新台幣NTD_USD":"29.92200","日圓JPY_USD":"111.07000","英鎊USD_GBP":"1.34500","港幣HKD_USD":"7.84930","韓元KRW_USD":"1074.30000","加拿大幣CAD_USD":"1.27580","新加坡元SGD_USD":"1.33840","人民幣CNY_USD":"6.37090","澳幣USD_AUD":"0.76010","印尼盾IDR_USD":"14135.00000","泰銖THB_USD":"32.05000","馬來西亞幣MYR_USD":"3.96450","菲律賓披索PHP_USD":"52.26300","歐元USD_EUR":"1.18180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22769.50000"},{"期間":"20180523","新台幣NTD_USD":"29.96000","日圓JPY_USD":"110.00000","英鎊USD_GBP":"1.33850","港幣HKD_USD":"7.84970","韓元KRW_USD":"1080.70000","加拿大幣CAD_USD":"1.28790","新加坡元SGD_USD":"1.34460","人民幣CNY_USD":"6.38520","澳幣USD_AUD":"0.75280","印尼盾IDR_USD":"14206.50000","泰銖THB_USD":"32.15000","馬來西亞幣MYR_USD":"3.97850","菲律賓披索PHP_USD":"52.45400","歐元USD_EUR":"1.17120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22774.00000"},{"期間":"20180524","新台幣NTD_USD":"29.93000","日圓JPY_USD":"109.62000","英鎊USD_GBP":"1.33620","港幣HKD_USD":"7.84720","韓元KRW_USD":"1079.60000","加拿大幣CAD_USD":"1.28500","新加坡元SGD_USD":"1.34140","人民幣CNY_USD":"6.38460","澳幣USD_AUD":"0.75620","印尼盾IDR_USD":"14160.00000","泰銖THB_USD":"32.10000","馬來西亞幣MYR_USD":"3.98550","菲律賓披索PHP_USD":"52.53800","歐元USD_EUR":"1.17230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22778.00000"},{"期間":"20180525","新台幣NTD_USD":"29.94500","日圓JPY_USD":"109.37000","英鎊USD_GBP":"1.33450","港幣HKD_USD":"7.84610","韓元KRW_USD":"1078.00000","加拿大幣CAD_USD":"1.29150","新加坡元SGD_USD":"1.34080","人民幣CNY_USD":"6.38910","澳幣USD_AUD":"0.75670","印尼盾IDR_USD":"14167.50000","泰銖THB_USD":"31.96000","馬來西亞幣MYR_USD":"3.98500","菲律賓披索PHP_USD":"52.70200","歐元USD_EUR":"1.16890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22781.00000"},{"期間":"20180528","新台幣NTD_USD":"29.92800","日圓JPY_USD":"109.45000","英鎊USD_GBP":"1.33230","港幣HKD_USD":"7.84480","韓元KRW_USD":"1074.20000","加拿大幣CAD_USD":"1.29830","新加坡元SGD_USD":"1.33980","人民幣CNY_USD":"6.39380","澳幣USD_AUD":"0.75650","印尼盾IDR_USD":"14002.50000","泰銖THB_USD":"32.00000","馬來西亞幣MYR_USD":"3.98050","菲律賓披索PHP_USD":"52.50400","歐元USD_EUR":"1.16960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22814.50000"},{"期間":"20180529","新台幣NTD_USD":"29.98800","日圓JPY_USD":"108.74000","英鎊USD_GBP":"1.32460","港幣HKD_USD":"7.84690","韓元KRW_USD":"1076.80000","加拿大幣CAD_USD":"1.30010","新加坡元SGD_USD":"1.34670","人民幣CNY_USD":"6.41880","澳幣USD_AUD":"0.75350","印尼盾IDR_USD":"13990.00000","泰銖THB_USD":"32.12000","馬來西亞幣MYR_USD":"3.98250","菲律賓披索PHP_USD":"52.68300","歐元USD_EUR":"1.15680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22837.50000"},{"期間":"20180530","新台幣NTD_USD":"30.05000","日圓JPY_USD":"108.72000","英鎊USD_GBP":"1.32890","港幣HKD_USD":"7.84570","韓元KRW_USD":"1080.90000","加拿大幣CAD_USD":"1.30130","新加坡元SGD_USD":"1.34230","人民幣CNY_USD":"6.42480","澳幣USD_AUD":"0.75230","印尼盾IDR_USD":"13982.50000","泰銖THB_USD":"32.07500","馬來西亞幣MYR_USD":"3.98950","菲律賓披索PHP_USD":"52.63400","歐元USD_EUR":"1.16040","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22855.00000"},{"期間":"20180531","新台幣NTD_USD":"29.98000","日圓JPY_USD":"108.76000","英鎊USD_GBP":"1.33300","港幣HKD_USD":"7.84760","韓元KRW_USD":"1077.70000","加拿大幣CAD_USD":"1.28490","新加坡元SGD_USD":"1.33690","人民幣CNY_USD":"6.40100","澳幣USD_AUD":"0.75770","印尼盾IDR_USD":"13877.00000","泰銖THB_USD":"31.99000","馬來西亞幣MYR_USD":"3.97750","菲律賓披索PHP_USD":"52.52000","歐元USD_EUR":"1.17120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22806.00000"},{"期間":"20180601","新台幣NTD_USD":"29.86400","日圓JPY_USD":"109.19000","英鎊USD_GBP":"1.32860","港幣HKD_USD":"7.84570","韓元KRW_USD":"1075.00000","加拿大幣CAD_USD":"1.29460","新加坡元SGD_USD":"1.33770","人民幣CNY_USD":"6.41690","澳幣USD_AUD":"0.75520","印尼盾IDR_USD":"13895.00000","泰銖THB_USD":"32.02000","馬來西亞幣MYR_USD":"3.98280","菲律賓披索PHP_USD":"52.57700","歐元USD_EUR":"1.16840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22764.00000"},{"期間":"20180604","新台幣NTD_USD":"29.82000","日圓JPY_USD":"109.58000","英鎊USD_GBP":"1.33580","港幣HKD_USD":"7.84660","韓元KRW_USD":"1071.90000","加拿大幣CAD_USD":"1.29220","新加坡元SGD_USD":"1.33650","人民幣CNY_USD":"6.41230","澳幣USD_AUD":"0.76290","印尼盾IDR_USD":"13880.00000","泰銖THB_USD":"32.01000","馬來西亞幣MYR_USD":"3.97850","菲律賓披索PHP_USD":"52.59200","歐元USD_EUR":"1.16970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22827.00000"},{"期間":"20180605","新台幣NTD_USD":"29.81500","日圓JPY_USD":"109.82000","英鎊USD_GBP":"1.33240","港幣HKD_USD":"7.84710","韓元KRW_USD":"1070.70000","加拿大幣CAD_USD":"1.29220","新加坡元SGD_USD":"1.33440","人民幣CNY_USD":"6.40150","澳幣USD_AUD":"0.76410","印尼盾IDR_USD":"13878.50000","泰銖THB_USD":"31.92000","馬來西亞幣MYR_USD":"3.97150","菲律賓披索PHP_USD":"52.43700","歐元USD_EUR":"1.16960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22829.50000"},{"期間":"20180606","新台幣NTD_USD":"29.73800","日圓JPY_USD":"110.08000","英鎊USD_GBP":"1.34220","港幣HKD_USD":"7.84690","韓元KRW_USD":"1067.00000","加拿大幣CAD_USD":"1.29490","新加坡元SGD_USD":"1.33200","人民幣CNY_USD":"6.39560","澳幣USD_AUD":"0.76460","印尼盾IDR_USD":"13855.00000","泰銖THB_USD":"31.87000","馬來西亞幣MYR_USD":"3.97150","菲律賓披索PHP_USD":"52.38900","歐元USD_EUR":"1.17610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22806.00000"},{"期間":"20180607","新台幣NTD_USD":"29.74000","日圓JPY_USD":"109.89000","英鎊USD_GBP":"1.34690","港幣HKD_USD":"7.84510","韓元KRW_USD":"1069.00000","加拿大幣CAD_USD":"1.29500","新加坡元SGD_USD":"1.33160","人民幣CNY_USD":"6.39330","澳幣USD_AUD":"0.76560","印尼盾IDR_USD":"13877.00000","泰銖THB_USD":"31.95000","馬來西亞幣MYR_USD":"3.97650","菲律賓披索PHP_USD":"52.48500","歐元USD_EUR":"1.18280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22802.00000"},{"期間":"20180608","新台幣NTD_USD":"29.81600","日圓JPY_USD":"109.42000","英鎊USD_GBP":"1.34320","港幣HKD_USD":"7.84570","韓元KRW_USD":"1075.90000","加拿大幣CAD_USD":"1.30040","新加坡元SGD_USD":"1.33520","人民幣CNY_USD":"6.40970","澳幣USD_AUD":"0.75940","印尼盾IDR_USD":"13933.50000","泰銖THB_USD":"32.05000","馬來西亞幣MYR_USD":"3.98600","菲律賓披索PHP_USD":"52.70300","歐元USD_EUR":"1.17800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22793.00000"},{"期間":"20180611","新台幣NTD_USD":"29.82100","日圓JPY_USD":"109.96000","英鎊USD_GBP":"1.34220","港幣HKD_USD":"7.84660","韓元KRW_USD":"1075.20000","加拿大幣CAD_USD":"1.29670","新加坡元SGD_USD":"1.33450","人民幣CNY_USD":"6.40160","澳幣USD_AUD":"0.76130","印尼盾IDR_USD":"13930.00000","泰銖THB_USD":"32.04000","馬來西亞幣MYR_USD":"3.98700","菲律賓披索PHP_USD":"52.95400","歐元USD_EUR":"1.18020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22793.00000"},{"期間":"20180612","新台幣NTD_USD":"29.86000","日圓JPY_USD":"110.32000","英鎊USD_GBP":"1.33960","港幣HKD_USD":"7.84700","韓元KRW_USD":"1077.20000","加拿大幣CAD_USD":"1.29860","新加坡元SGD_USD":"1.33390","人民幣CNY_USD":"6.40410","澳幣USD_AUD":"0.76180","印尼盾IDR_USD":"13930.00000","泰銖THB_USD":"32.09000","馬來西亞幣MYR_USD":"3.98950","菲律賓披索PHP_USD":"53.10600","歐元USD_EUR":"1.17940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22813.50000"},{"期間":"20180613","新台幣NTD_USD":"29.89000","日圓JPY_USD":"110.63000","英鎊USD_GBP":"1.33500","港幣HKD_USD":"7.84850","韓元KRW_USD":"1086.00000","加拿大幣CAD_USD":"1.30350","新加坡元SGD_USD":"1.33650","人民幣CNY_USD":"6.40510","澳幣USD_AUD":"0.75670","印尼盾IDR_USD":"13930.00000","泰銖THB_USD":"32.17500","馬來西亞幣MYR_USD":"3.99550","菲律賓披索PHP_USD":"53.23900","歐元USD_EUR":"1.17470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22812.50000"},{"期間":"20180614","新台幣NTD_USD":"29.93800","日圓JPY_USD":"109.92000","英鎊USD_GBP":"1.34010","港幣HKD_USD":"7.84830","韓元KRW_USD":"1083.10000","加拿大幣CAD_USD":"1.29740","新加坡元SGD_USD":"1.33500","人民幣CNY_USD":"6.39230","澳幣USD_AUD":"0.75610","印尼盾IDR_USD":"13930.00000","泰銖THB_USD":"32.16000","馬來西亞幣MYR_USD":"3.98450","菲律賓披索PHP_USD":"53.26000","歐元USD_EUR":"1.18160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22813.00000"},{"期間":"20180615","新台幣NTD_USD":"30.00200","日圓JPY_USD":"110.51000","英鎊USD_GBP":"1.32510","港幣HKD_USD":"7.84920","韓元KRW_USD":"1097.70000","加拿大幣CAD_USD":"1.31360","新加坡元SGD_USD":"1.34620","人民幣CNY_USD":"6.41680","澳幣USD_AUD":"0.74670","印尼盾IDR_USD":"13930.00000","泰銖THB_USD":"32.41000","馬來西亞幣MYR_USD":"3.98550","菲律賓披索PHP_USD":"53.31800","歐元USD_EUR":"1.15910","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22816.00000"},{"期間":"20180619","新台幣NTD_USD":"30.18600","日圓JPY_USD":"109.76000","英鎊USD_GBP":"1.31990","港幣HKD_USD":"7.84970","韓元KRW_USD":"1109.10000","加拿大幣CAD_USD":"1.32370","新加坡元SGD_USD":"1.35680","人民幣CNY_USD":"6.47430","澳幣USD_AUD":"0.73730","印尼盾IDR_USD":"13930.00000","泰銖THB_USD":"32.78000","馬來西亞幣MYR_USD":"3.99950","菲律賓披索PHP_USD":"53.43100","歐元USD_EUR":"1.15810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22853.50000"},{"期間":"20180620","新台幣NTD_USD":"30.17000","日圓JPY_USD":"110.22000","英鎊USD_GBP":"1.31610","港幣HKD_USD":"7.84780","韓元KRW_USD":"1105.10000","加拿大幣CAD_USD":"1.33010","新加坡元SGD_USD":"1.35650","人民幣CNY_USD":"6.47150","澳幣USD_AUD":"0.73930","印尼盾IDR_USD":"13930.00000","泰銖THB_USD":"32.77000","馬來西亞幣MYR_USD":"4.00700","菲律賓披索PHP_USD":"53.42000","歐元USD_EUR":"1.15780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22867.50000"},{"期間":"20180621","新台幣NTD_USD":"30.30200","日圓JPY_USD":"110.53000","英鎊USD_GBP":"1.31480","港幣HKD_USD":"7.84550","韓元KRW_USD":"1112.80000","加拿大幣CAD_USD":"1.33120","新加坡元SGD_USD":"1.36120","人民幣CNY_USD":"6.49170","澳幣USD_AUD":"0.73700","印尼盾IDR_USD":"14095.00000","泰銖THB_USD":"32.93000","馬來西亞幣MYR_USD":"4.01300","菲律賓披索PHP_USD":"53.46600","歐元USD_EUR":"1.15650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22877.00000"},{"期間":"20180622","新台幣NTD_USD":"30.30700","日圓JPY_USD":"110.15000","英鎊USD_GBP":"1.32850","港幣HKD_USD":"7.84560","韓元KRW_USD":"1107.40000","加拿大幣CAD_USD":"1.32930","新加坡元SGD_USD":"1.35580","人民幣CNY_USD":"6.49640","澳幣USD_AUD":"0.74110","印尼盾IDR_USD":"14065.00000","泰銖THB_USD":"32.95000","馬來西亞幣MYR_USD":"4.00150","菲律賓披索PHP_USD":"53.29200","歐元USD_EUR":"1.16520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22892.50000"},{"期間":"20180625","新台幣NTD_USD":"30.40300","日圓JPY_USD":"109.47000","英鎊USD_GBP":"1.32450","港幣HKD_USD":"7.84750","韓元KRW_USD":"1117.20000","加拿大幣CAD_USD":"1.32770","新加坡元SGD_USD":"1.36190","人民幣CNY_USD":"6.52400","澳幣USD_AUD":"0.74320","印尼盾IDR_USD":"14152.50000","泰銖THB_USD":"32.94500","馬來西亞幣MYR_USD":"4.01500","菲律賓披索PHP_USD":"53.41600","歐元USD_EUR":"1.16440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22897.50000"},{"期間":"20180626","新台幣NTD_USD":"30.41200","日圓JPY_USD":"109.63000","英鎊USD_GBP":"1.32750","港幣HKD_USD":"7.84770","韓元KRW_USD":"1114.80000","加拿大幣CAD_USD":"1.32950","新加坡元SGD_USD":"1.35990","人民幣CNY_USD":"6.55600","澳幣USD_AUD":"0.74040","印尼盾IDR_USD":"14177.00000","泰銖THB_USD":"32.97000","馬來西亞幣MYR_USD":"4.02500","菲律賓披索PHP_USD":"53.48800","歐元USD_EUR":"1.16860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22921.00000"},{"期間":"20180627","新台幣NTD_USD":"30.45400","日圓JPY_USD":"109.73000","英鎊USD_GBP":"1.32100","港幣HKD_USD":"7.84780","韓元KRW_USD":"1117.60000","加拿大幣CAD_USD":"1.33180","新加坡元SGD_USD":"1.36320","人民幣CNY_USD":"6.59500","澳幣USD_AUD":"0.73790","印尼盾IDR_USD":"14178.00000","泰銖THB_USD":"32.98000","馬來西亞幣MYR_USD":"4.02800","菲律賓披索PHP_USD":"53.48800","歐元USD_EUR":"1.16550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22937.50000"},{"期間":"20180628","新台幣NTD_USD":"30.58600","日圓JPY_USD":"110.33000","英鎊USD_GBP":"1.30850","港幣HKD_USD":"7.84740","韓元KRW_USD":"1124.20000","加拿大幣CAD_USD":"1.33280","新加坡元SGD_USD":"1.36880","人民幣CNY_USD":"6.62500","澳幣USD_AUD":"0.73440","印尼盾IDR_USD":"14365.00000","泰銖THB_USD":"33.08000","馬來西亞幣MYR_USD":"4.04300","菲律賓披索PHP_USD":"53.52500","歐元USD_EUR":"1.15610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22937.50000"},{"期間":"20180629","新台幣NTD_USD":"30.50000","日圓JPY_USD":"110.63000","英鎊USD_GBP":"1.31140","港幣HKD_USD":"7.84770","韓元KRW_USD":"1114.50000","加拿大幣CAD_USD":"1.32210","新加坡元SGD_USD":"1.36370","人民幣CNY_USD":"6.62460","澳幣USD_AUD":"0.73850","印尼盾IDR_USD":"14315.00000","泰銖THB_USD":"33.15500","馬來西亞幣MYR_USD":"4.03800","菲律賓披索PHP_USD":"53.38100","歐元USD_EUR":"1.16230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22957.50000"},{"期間":"20180702","新台幣NTD_USD":"30.52300","日圓JPY_USD":"110.74000","英鎊USD_GBP":"1.31530","港幣HKD_USD":"7.84610","韓元KRW_USD":"1120.00000","加拿大幣CAD_USD":"1.31770","新加坡元SGD_USD":"1.36780","人民幣CNY_USD":"6.64900","澳幣USD_AUD":"0.73710","印尼盾IDR_USD":"14400.00000","泰銖THB_USD":"33.13000","馬來西亞幣MYR_USD":"4.04100","菲律賓披索PHP_USD":"53.40900","歐元USD_EUR":"1.16310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"22954.50000"},{"期間":"20180703","新台幣NTD_USD":"30.58600","日圓JPY_USD":"110.98000","英鎊USD_GBP":"1.31780","港幣HKD_USD":"7.84590","韓元KRW_USD":"1118.70000","加拿大幣CAD_USD":"1.31620","新加坡元SGD_USD":"1.36620","人民幣CNY_USD":"6.66720","澳幣USD_AUD":"0.73870","印尼盾IDR_USD":"14424.00000","泰銖THB_USD":"33.17500","馬來西亞幣MYR_USD":"4.04400","菲律賓披索PHP_USD":"53.38500","歐元USD_EUR":"1.16700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23046.00000"},{"期間":"20180704","新台幣NTD_USD":"30.50100","日圓JPY_USD":"110.47000","英鎊USD_GBP":"1.31890","港幣HKD_USD":"7.84310","韓元KRW_USD":"1114.50000","加拿大幣CAD_USD":"1.31570","新加坡元SGD_USD":"1.36360","人民幣CNY_USD":"6.62110","澳幣USD_AUD":"0.73870","印尼盾IDR_USD":"14347.50000","泰銖THB_USD":"33.12000","馬來西亞幣MYR_USD":"4.04450","菲律賓披索PHP_USD":"53.38000","歐元USD_EUR":"1.16520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23039.00000"},{"期間":"20180705","新台幣NTD_USD":"30.54000","日圓JPY_USD":"110.65000","英鎊USD_GBP":"1.32410","港幣HKD_USD":"7.84710","韓元KRW_USD":"1118.60000","加拿大幣CAD_USD":"1.31470","新加坡元SGD_USD":"1.36390","人民幣CNY_USD":"6.63720","澳幣USD_AUD":"0.73810","印尼盾IDR_USD":"14395.00000","泰銖THB_USD":"33.22500","馬來西亞幣MYR_USD":"4.04300","菲律賓披索PHP_USD":"53.41900","歐元USD_EUR":"1.16860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23041.50000"},{"期間":"20180706","新台幣NTD_USD":"30.50000","日圓JPY_USD":"110.57000","英鎊USD_GBP":"1.32400","港幣HKD_USD":"7.84840","韓元KRW_USD":"1115.90000","加拿大幣CAD_USD":"1.31310","新加坡元SGD_USD":"1.36200","人民幣CNY_USD":"6.64800","澳幣USD_AUD":"0.74060","印尼盾IDR_USD":"14385.00000","泰銖THB_USD":"33.18500","馬來西亞幣MYR_USD":"4.03700","菲律賓披索PHP_USD":"53.42000","歐元USD_EUR":"1.17030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23042.50000"},{"期間":"20180709","新台幣NTD_USD":"30.38600","日圓JPY_USD":"110.40000","英鎊USD_GBP":"1.33400","港幣HKD_USD":"7.84880","韓元KRW_USD":"1112.20000","加拿大幣CAD_USD":"1.30860","新加坡元SGD_USD":"1.35450","人民幣CNY_USD":"6.61750","澳幣USD_AUD":"0.74680","印尼盾IDR_USD":"14340.50000","泰銖THB_USD":"33.14000","馬來西亞幣MYR_USD":"4.03450","菲律賓披索PHP_USD":"53.36700","歐元USD_EUR":"1.17700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23039.00000"},{"期間":"20180710","新台幣NTD_USD":"30.40300","日圓JPY_USD":"111.08000","英鎊USD_GBP":"1.32880","港幣HKD_USD":"7.84890","韓元KRW_USD":"1116.00000","加拿大幣CAD_USD":"1.31240","新加坡元SGD_USD":"1.35430","人民幣CNY_USD":"6.62300","澳幣USD_AUD":"0.74610","印尼盾IDR_USD":"14375.00000","泰銖THB_USD":"33.14000","馬來西亞幣MYR_USD":"4.01550","菲律賓披索PHP_USD":"53.50400","歐元USD_EUR":"1.17460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23039.50000"},{"期間":"20180711","新台幣NTD_USD":"30.48100","日圓JPY_USD":"111.01000","英鎊USD_GBP":"1.32740","港幣HKD_USD":"7.84900","韓元KRW_USD":"1120.00000","加拿大幣CAD_USD":"1.31360","新加坡元SGD_USD":"1.35830","人民幣CNY_USD":"6.66740","澳幣USD_AUD":"0.74200","印尼盾IDR_USD":"14385.00000","泰銖THB_USD":"33.26000","馬來西亞幣MYR_USD":"4.02750","菲律賓披索PHP_USD":"53.50600","歐元USD_EUR":"1.17330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23044.00000"},{"期間":"20180712","新台幣NTD_USD":"30.54200","日圓JPY_USD":"112.33000","英鎊USD_GBP":"1.32150","港幣HKD_USD":"7.84860","韓元KRW_USD":"1125.90000","加拿大幣CAD_USD":"1.31880","新加坡元SGD_USD":"1.36190","人民幣CNY_USD":"6.66790","澳幣USD_AUD":"0.73880","印尼盾IDR_USD":"14388.00000","泰銖THB_USD":"33.27000","馬來西亞幣MYR_USD":"4.03650","菲律賓披索PHP_USD":"53.51800","歐元USD_EUR":"1.16850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23048.00000"},{"期間":"20180713","新台幣NTD_USD":"30.55600","日圓JPY_USD":"112.78000","英鎊USD_GBP":"1.31330","港幣HKD_USD":"7.84880","韓元KRW_USD":"1123.50000","加拿大幣CAD_USD":"1.31770","新加坡元SGD_USD":"1.36680","人民幣CNY_USD":"6.69050","澳幣USD_AUD":"0.73900","印尼盾IDR_USD":"14372.50000","泰銖THB_USD":"33.30000","馬來西亞幣MYR_USD":"4.04500","菲律賓披索PHP_USD":"53.52200","歐元USD_EUR":"1.16330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23051.00000"},{"期間":"20180716","新台幣NTD_USD":"30.57500","日圓JPY_USD":"112.51000","英鎊USD_GBP":"1.32390","港幣HKD_USD":"7.84870","韓元KRW_USD":"1129.20000","加拿大幣CAD_USD":"1.31470","新加坡元SGD_USD":"1.36240","人民幣CNY_USD":"6.68380","澳幣USD_AUD":"0.74280","印尼盾IDR_USD":"14401.00000","泰銖THB_USD":"33.28000","馬來西亞幣MYR_USD":"4.04750","菲律賓披索PHP_USD":"53.50000","歐元USD_EUR":"1.16920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23050.50000"},{"期間":"20180717","新台幣NTD_USD":"30.51600","日圓JPY_USD":"112.34000","英鎊USD_GBP":"1.32410","港幣HKD_USD":"7.84870","韓元KRW_USD":"1124.10000","加拿大幣CAD_USD":"1.31210","新加坡元SGD_USD":"1.36000","人民幣CNY_USD":"6.67900","澳幣USD_AUD":"0.74240","印尼盾IDR_USD":"14375.00000","泰銖THB_USD":"33.26000","馬來西亞幣MYR_USD":"4.04600","菲律賓披索PHP_USD":"53.39300","歐元USD_EUR":"1.17290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23050.50000"},{"期間":"20180718","新台幣NTD_USD":"30.58200","日圓JPY_USD":"113.05000","英鎊USD_GBP":"1.30810","港幣HKD_USD":"7.84920","韓元KRW_USD":"1132.30000","加拿大幣CAD_USD":"1.32420","新加坡元SGD_USD":"1.36900","人民幣CNY_USD":"6.71450","澳幣USD_AUD":"0.73530","印尼盾IDR_USD":"14417.50000","泰銖THB_USD":"33.36000","馬來西亞幣MYR_USD":"4.06000","菲律賓披索PHP_USD":"53.50000","歐元USD_EUR":"1.16250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23049.50000"},{"期間":"20180719","新台幣NTD_USD":"30.63200","日圓JPY_USD":"112.97000","英鎊USD_GBP":"1.30210","港幣HKD_USD":"7.84920","韓元KRW_USD":"1133.20000","加拿大幣CAD_USD":"1.32140","新加坡元SGD_USD":"1.37100","人民幣CNY_USD":"6.77340","澳幣USD_AUD":"0.73740","印尼盾IDR_USD":"14432.50000","泰銖THB_USD":"33.43000","馬來西亞幣MYR_USD":"4.06350","菲律賓披索PHP_USD":"53.54000","歐元USD_EUR":"1.16080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23051.50000"},{"期間":"20180720","新台幣NTD_USD":"30.71600","日圓JPY_USD":"112.44000","英鎊USD_GBP":"1.30050","港幣HKD_USD":"7.84880","韓元KRW_USD":"1133.70000","加拿大幣CAD_USD":"1.32580","新加坡元SGD_USD":"1.36790","人民幣CNY_USD":"6.77950","澳幣USD_AUD":"0.73620","印尼盾IDR_USD":"14519.00000","泰銖THB_USD":"33.41500","馬來西亞幣MYR_USD":"4.06300","菲律賓披索PHP_USD":"53.51500","歐元USD_EUR":"1.16410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23054.00000"},{"期間":"20180723","新台幣NTD_USD":"30.64500","日圓JPY_USD":"110.96000","英鎊USD_GBP":"1.31520","港幣HKD_USD":"7.84810","韓元KRW_USD":"1131.40000","加拿大幣CAD_USD":"1.31400","新加坡元SGD_USD":"1.36220","人民幣CNY_USD":"6.78340","澳幣USD_AUD":"0.74180","印尼盾IDR_USD":"14477.50000","泰銖THB_USD":"33.38000","馬來西亞幣MYR_USD":"4.06250","菲律賓披索PHP_USD":"53.48000","歐元USD_EUR":"1.17330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23225.00000"},{"期間":"20180724","新台幣NTD_USD":"30.72000","日圓JPY_USD":"111.20000","英鎊USD_GBP":"1.31140","港幣HKD_USD":"7.84610","韓元KRW_USD":"1135.20000","加拿大幣CAD_USD":"1.31730","新加坡元SGD_USD":"1.36500","人民幣CNY_USD":"6.81000","澳幣USD_AUD":"0.73820","印尼盾IDR_USD":"14547.50000","泰銖THB_USD":"33.44000","馬來西亞幣MYR_USD":"4.06650","菲律賓披索PHP_USD":"53.42400","歐元USD_EUR":"1.16970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23255.00000"},{"期間":"20180725","新台幣NTD_USD":"30.63200","日圓JPY_USD":"111.25000","英鎊USD_GBP":"1.31520","港幣HKD_USD":"7.84580","韓元KRW_USD":"1126.30000","加拿大幣CAD_USD":"1.31500","新加坡元SGD_USD":"1.36300","人民幣CNY_USD":"6.77840","澳幣USD_AUD":"0.74040","印尼盾IDR_USD":"14488.00000","泰銖THB_USD":"33.34000","馬來西亞幣MYR_USD":"4.06050","菲律賓披索PHP_USD":"53.36100","歐元USD_EUR":"1.16900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23215.00000"},{"期間":"20180726","新台幣NTD_USD":"30.57300","日圓JPY_USD":"110.69000","英鎊USD_GBP":"1.31930","港幣HKD_USD":"7.84750","韓元KRW_USD":"1119.30000","加拿大幣CAD_USD":"1.30370","新加坡元SGD_USD":"1.36090","人民幣CNY_USD":"6.78250","澳幣USD_AUD":"0.74360","印尼盾IDR_USD":"14467.50000","泰銖THB_USD":"33.32000","馬來西亞幣MYR_USD":"4.06300","菲律賓披索PHP_USD":"53.42100","歐元USD_EUR":"1.17280","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23180.00000"},{"期間":"20180727","新台幣NTD_USD":"30.59200","日圓JPY_USD":"111.03000","英鎊USD_GBP":"1.31140","港幣HKD_USD":"7.84850","韓元KRW_USD":"1118.10000","加拿大幣CAD_USD":"1.30600","新加坡元SGD_USD":"1.36130","人民幣CNY_USD":"6.82460","澳幣USD_AUD":"0.73890","印尼盾IDR_USD":"14377.50000","泰銖THB_USD":"33.39500","馬來西亞幣MYR_USD":"4.06250","菲律賓披索PHP_USD":"53.27000","歐元USD_EUR":"1.16460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23232.50000"},{"期間":"20180730","新台幣NTD_USD":"30.60900","日圓JPY_USD":"111.03000","英鎊USD_GBP":"1.31300","港幣HKD_USD":"7.84840","韓元KRW_USD":"1120.20000","加拿大幣CAD_USD":"1.30630","新加坡元SGD_USD":"1.36250","人民幣CNY_USD":"6.82560","澳幣USD_AUD":"0.74030","印尼盾IDR_USD":"14412.50000","泰銖THB_USD":"33.38000","馬來西亞幣MYR_USD":"4.06450","菲律賓披索PHP_USD":"53.23500","歐元USD_EUR":"1.16700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23262.50000"},{"期間":"20180731","新台幣NTD_USD":"30.61400","日圓JPY_USD":"111.40000","英鎊USD_GBP":"1.31400","港幣HKD_USD":"7.84880","韓元KRW_USD":"1118.70000","加拿大幣CAD_USD":"1.30500","新加坡元SGD_USD":"1.36230","人民幣CNY_USD":"6.82550","澳幣USD_AUD":"0.74190","印尼盾IDR_USD":"14412.50000","泰銖THB_USD":"33.26000","馬來西亞幣MYR_USD":"4.06650","菲律賓披索PHP_USD":"53.10500","歐元USD_EUR":"1.17160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23283.00000"},{"期間":"20180801","新台幣NTD_USD":"30.61600","日圓JPY_USD":"112.11000","英鎊USD_GBP":"1.31130","港幣HKD_USD":"7.84950","韓元KRW_USD":"1120.60000","加拿大幣CAD_USD":"1.30210","新加坡元SGD_USD":"1.36240","人民幣CNY_USD":"6.79480","澳幣USD_AUD":"0.74040","印尼盾IDR_USD":"14445.00000","泰銖THB_USD":"33.18500","馬來西亞幣MYR_USD":"4.06750","菲律賓披索PHP_USD":"53.07000","歐元USD_EUR":"1.16880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23291.50000"},{"期間":"20180802","新台幣NTD_USD":"30.68200","日圓JPY_USD":"111.61000","英鎊USD_GBP":"1.30840","港幣HKD_USD":"7.84930","韓元KRW_USD":"1126.10000","加拿大幣CAD_USD":"1.30150","新加坡元SGD_USD":"1.36540","人民幣CNY_USD":"6.83000","澳幣USD_AUD":"0.73770","印尼盾IDR_USD":"14465.00000","泰銖THB_USD":"33.22000","馬來西亞幣MYR_USD":"4.07450","菲律賓披索PHP_USD":"53.10000","歐元USD_EUR":"1.16320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23282.50000"},{"期間":"20180803","新台幣NTD_USD":"30.70600","日圓JPY_USD":"111.78000","英鎊USD_GBP":"1.29790","港幣HKD_USD":"7.84950","韓元KRW_USD":"1127.60000","加拿大幣CAD_USD":"1.30370","新加坡元SGD_USD":"1.37120","人民幣CNY_USD":"6.86200","澳幣USD_AUD":"0.73510","印尼盾IDR_USD":"14507.50000","泰銖THB_USD":"33.37500","馬來西亞幣MYR_USD":"4.08350","菲律賓披索PHP_USD":"53.13800","歐元USD_EUR":"1.15630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23306.00000"},{"期間":"20180806","新台幣NTD_USD":"30.63000","日圓JPY_USD":"111.26000","英鎊USD_GBP":"1.29760","港幣HKD_USD":"7.84920","韓元KRW_USD":"1124.00000","加拿大幣CAD_USD":"1.30060","新加坡元SGD_USD":"1.36660","人民幣CNY_USD":"6.84200","澳幣USD_AUD":"0.73970","印尼盾IDR_USD":"14481.50000","泰銖THB_USD":"33.28000","馬來西亞幣MYR_USD":"4.07950","菲律賓披索PHP_USD":"52.88000","歐元USD_EUR":"1.15630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23307.50000"},{"期間":"20180807","新台幣NTD_USD":"30.62100","日圓JPY_USD":"111.35000","英鎊USD_GBP":"1.29590","港幣HKD_USD":"7.84930","韓元KRW_USD":"1123.80000","加拿大幣CAD_USD":"1.29720","新加坡元SGD_USD":"1.36670","人民幣CNY_USD":"6.83400","澳幣USD_AUD":"0.74260","印尼盾IDR_USD":"14447.50000","泰銖THB_USD":"33.27500","馬來西亞幣MYR_USD":"4.07950","菲律賓披索PHP_USD":"53.00500","歐元USD_EUR":"1.15780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23303.00000"},{"期間":"20180808","新台幣NTD_USD":"30.61600","日圓JPY_USD":"110.94000","英鎊USD_GBP":"1.29280","港幣HKD_USD":"7.84980","韓元KRW_USD":"1119.90000","加拿大幣CAD_USD":"1.30620","新加坡元SGD_USD":"1.36300","人民幣CNY_USD":"6.83160","澳幣USD_AUD":"0.74250","印尼盾IDR_USD":"14438.50000","泰銖THB_USD":"33.22000","馬來西亞幣MYR_USD":"4.07350","菲律賓披索PHP_USD":"53.07000","歐元USD_EUR":"1.16100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23283.00000"},{"期間":"20180809","新台幣NTD_USD":"30.62600","日圓JPY_USD":"111.05000","英鎊USD_GBP":"1.28500","港幣HKD_USD":"7.84970","韓元KRW_USD":"1117.20000","加拿大幣CAD_USD":"1.30250","新加坡元SGD_USD":"1.36330","人民幣CNY_USD":"6.82830","澳幣USD_AUD":"0.74150","印尼盾IDR_USD":"14419.00000","泰銖THB_USD":"33.20000","馬來西亞幣MYR_USD":"4.07450","菲律賓披索PHP_USD":"53.11000","歐元USD_EUR":"1.15840","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23277.50000"},{"期間":"20180810","新台幣NTD_USD":"30.70800","日圓JPY_USD":"110.67000","英鎊USD_GBP":"1.27610","港幣HKD_USD":"7.84990","韓元KRW_USD":"1128.90000","加拿大幣CAD_USD":"1.30980","新加坡元SGD_USD":"1.37110","人民幣CNY_USD":"6.85740","澳幣USD_AUD":"0.73090","印尼盾IDR_USD":"14475.00000","泰銖THB_USD":"33.28500","馬來西亞幣MYR_USD":"4.08700","菲律賓披索PHP_USD":"53.14500","歐元USD_EUR":"1.14660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23277.00000"},{"期間":"20180813","新台幣NTD_USD":"30.81200","日圓JPY_USD":"110.19000","英鎊USD_GBP":"1.27390","港幣HKD_USD":"7.84970","韓元KRW_USD":"1133.90000","加拿大幣CAD_USD":"1.31560","新加坡元SGD_USD":"1.37570","人民幣CNY_USD":"6.87670","澳幣USD_AUD":"0.72750","印尼盾IDR_USD":"14625.00000","泰銖THB_USD":"33.37500","馬來西亞幣MYR_USD":"4.09250","菲律賓披索PHP_USD":"53.36500","歐元USD_EUR":"1.13750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23316.50000"},{"期間":"20180814","新台幣NTD_USD":"30.80700","日圓JPY_USD":"111.10000","英鎊USD_GBP":"1.28100","港幣HKD_USD":"7.84990","韓元KRW_USD":"1127.90000","加拿大幣CAD_USD":"1.30830","新加坡元SGD_USD":"1.37290","人民幣CNY_USD":"6.88300","澳幣USD_AUD":"0.72720","印尼盾IDR_USD":"14592.50000","泰銖THB_USD":"33.26000","馬來西亞幣MYR_USD":"4.09550","菲律賓披索PHP_USD":"53.41300","歐元USD_EUR":"1.14230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23315.00000"},{"期間":"20180815","新台幣NTD_USD":"30.85800","日圓JPY_USD":"111.33000","英鎊USD_GBP":"1.27170","港幣HKD_USD":"7.85000","韓元KRW_USD":"1132.00000","加拿大幣CAD_USD":"1.30780","新加坡元SGD_USD":"1.37990","人民幣CNY_USD":"6.90490","澳幣USD_AUD":"0.72270","印尼盾IDR_USD":"14570.00000","泰銖THB_USD":"33.33000","馬來西亞幣MYR_USD":"4.10450","菲律賓披索PHP_USD":"53.49500","歐元USD_EUR":"1.13330","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23312.50000"},{"期間":"20180816","新台幣NTD_USD":"30.84500","日圓JPY_USD":"110.77000","英鎊USD_GBP":"1.27110","港幣HKD_USD":"7.84960","韓元KRW_USD":"1130.10000","加拿大幣CAD_USD":"1.31290","新加坡元SGD_USD":"1.37670","人民幣CNY_USD":"6.89600","澳幣USD_AUD":"0.72610","印尼盾IDR_USD":"14605.00000","泰銖THB_USD":"33.28500","馬來西亞幣MYR_USD":"4.10200","菲律賓披索PHP_USD":"53.47300","歐元USD_EUR":"1.13680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23313.00000"},{"期間":"20180817","新台幣NTD_USD":"30.80200","日圓JPY_USD":"110.70000","英鎊USD_GBP":"1.27140","港幣HKD_USD":"7.84980","韓元KRW_USD":"1124.90000","加拿大幣CAD_USD":"1.31450","新加坡元SGD_USD":"1.37510","人民幣CNY_USD":"6.88150","澳幣USD_AUD":"0.72730","印尼盾IDR_USD":"14610.00000","泰銖THB_USD":"33.23500","馬來西亞幣MYR_USD":"4.10500","菲律賓披索PHP_USD":"53.41000","歐元USD_EUR":"1.13880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23294.00000"},{"期間":"20180820","新台幣NTD_USD":"30.76000","日圓JPY_USD":"110.61000","英鎊USD_GBP":"1.27430","港幣HKD_USD":"7.84970","韓元KRW_USD":"1123.10000","加拿大幣CAD_USD":"1.30620","新加坡元SGD_USD":"1.37070","人民幣CNY_USD":"6.85250","澳幣USD_AUD":"0.73120","印尼盾IDR_USD":"14590.00000","泰銖THB_USD":"33.04500","馬來西亞幣MYR_USD":"4.10050","菲律賓披索PHP_USD":"53.40000","歐元USD_EUR":"1.14210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23273.00000"},{"期間":"20180821","新台幣NTD_USD":"30.73000","日圓JPY_USD":"110.16000","英鎊USD_GBP":"1.28290","港幣HKD_USD":"7.84970","韓元KRW_USD":"1118.40000","加拿大幣CAD_USD":"1.30330","新加坡元SGD_USD":"1.36690","人民幣CNY_USD":"6.83800","澳幣USD_AUD":"0.73520","印尼盾IDR_USD":"14585.00000","泰銖THB_USD":"32.76000","馬來西亞幣MYR_USD":"4.09700","菲律賓披索PHP_USD":"53.34500","歐元USD_EUR":"1.15150","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23269.00000"},{"期間":"20180822","新台幣NTD_USD":"30.73000","日圓JPY_USD":"110.42000","英鎊USD_GBP":"1.28810","港幣HKD_USD":"7.84990","韓元KRW_USD":"1118.90000","加拿大幣CAD_USD":"1.30340","新加坡元SGD_USD":"1.36720","人民幣CNY_USD":"6.84600","澳幣USD_AUD":"0.73420","印尼盾IDR_USD":"14580.00000","泰銖THB_USD":"32.78000","馬來西亞幣MYR_USD":"4.09750","菲律賓披索PHP_USD":"53.43500","歐元USD_EUR":"1.15620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23274.50000"},{"期間":"20180823","新台幣NTD_USD":"30.79000","日圓JPY_USD":"110.80000","英鎊USD_GBP":"1.28790","港幣HKD_USD":"7.85000","韓元KRW_USD":"1121.40000","加拿大幣CAD_USD":"1.30370","新加坡元SGD_USD":"1.37010","人民幣CNY_USD":"6.86900","澳幣USD_AUD":"0.72920","印尼盾IDR_USD":"14632.50000","泰銖THB_USD":"32.79000","馬來西亞幣MYR_USD":"4.10550","菲律賓披索PHP_USD":"53.48500","歐元USD_EUR":"1.15680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23282.00000"},{"期間":"20180824","新台幣NTD_USD":"30.78300","日圓JPY_USD":"111.40000","英鎊USD_GBP":"1.28290","港幣HKD_USD":"7.85000","韓元KRW_USD":"1118.90000","加拿大幣CAD_USD":"1.30850","新加坡元SGD_USD":"1.37200","人民幣CNY_USD":"6.87890","澳幣USD_AUD":"0.72750","印尼盾IDR_USD":"14653.50000","泰銖THB_USD":"32.76500","馬來西亞幣MYR_USD":"4.11050","菲律賓披索PHP_USD":"53.46500","歐元USD_EUR":"1.15570","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23302.50000"},{"期間":"20180827","新台幣NTD_USD":"30.77200","日圓JPY_USD":"111.15000","英鎊USD_GBP":"1.28390","港幣HKD_USD":"7.85000","韓元KRW_USD":"1113.80000","加拿大幣CAD_USD":"1.30350","新加坡元SGD_USD":"1.36640","人民幣CNY_USD":"6.81710","澳幣USD_AUD":"0.73080","印尼盾IDR_USD":"14620.00000","泰銖THB_USD":"32.59500","馬來西亞幣MYR_USD":"4.09750","菲律賓披索PHP_USD":"53.31000","歐元USD_EUR":"1.16010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23294.00000"},{"期間":"20180828","新台幣NTD_USD":"30.72400","日圓JPY_USD":"111.14000","英鎊USD_GBP":"1.28910","港幣HKD_USD":"7.85000","韓元KRW_USD":"1110.00000","加拿大幣CAD_USD":"1.29590","新加坡元SGD_USD":"1.36280","人民幣CNY_USD":"6.80700","澳幣USD_AUD":"0.73400","印尼盾IDR_USD":"14610.50000","泰銖THB_USD":"32.60000","馬來西亞幣MYR_USD":"4.09550","菲律賓披索PHP_USD":"53.34000","歐元USD_EUR":"1.16880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23296.50000"},{"期間":"20180829","新台幣NTD_USD":"30.70600","日圓JPY_USD":"111.18000","英鎊USD_GBP":"1.28670","港幣HKD_USD":"7.84950","韓元KRW_USD":"1110.20000","加拿大幣CAD_USD":"1.29340","新加坡元SGD_USD":"1.36610","人民幣CNY_USD":"6.82180","澳幣USD_AUD":"0.73060","印尼盾IDR_USD":"14650.00000","泰銖THB_USD":"32.73500","馬來西亞幣MYR_USD":"4.10450","菲律賓披索PHP_USD":"53.47300","歐元USD_EUR":"1.16660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23301.00000"},{"期間":"20180830","新台幣NTD_USD":"30.71100","日圓JPY_USD":"111.61000","英鎊USD_GBP":"1.30260","港幣HKD_USD":"7.84920","韓元KRW_USD":"1108.60000","加拿大幣CAD_USD":"1.29210","新加坡元SGD_USD":"1.36580","人民幣CNY_USD":"6.83600","澳幣USD_AUD":"0.72900","印尼盾IDR_USD":"14680.00000","泰銖THB_USD":"32.71500","馬來西亞幣MYR_USD":"4.10750","菲律賓披索PHP_USD":"53.43800","歐元USD_EUR":"1.17030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23302.00000"},{"期間":"20180831","新台幣NTD_USD":"30.73100","日圓JPY_USD":"110.80000","英鎊USD_GBP":"1.30210","港幣HKD_USD":"7.84880","韓元KRW_USD":"1112.90000","加拿大幣CAD_USD":"1.30150","新加坡元SGD_USD":"1.36840","人民幣CNY_USD":"6.82990","澳幣USD_AUD":"0.72520","印尼盾IDR_USD":"14730.00000","泰銖THB_USD":"32.70000","馬來西亞幣MYR_USD":"4.10950","菲律賓披索PHP_USD":"53.46800","歐元USD_EUR":"1.16830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23304.00000"},{"期間":"20180903","新台幣NTD_USD":"30.71200","日圓JPY_USD":"110.97000","英鎊USD_GBP":"1.29180","港幣HKD_USD":"7.84960","韓元KRW_USD":"1110.30000","加拿大幣CAD_USD":"1.30510","新加坡元SGD_USD":"1.37020","人民幣CNY_USD":"6.81650","澳幣USD_AUD":"0.72040","印尼盾IDR_USD":"14822.50000","泰銖THB_USD":"32.71000","馬來西亞幣MYR_USD":"4.12950","菲律賓披索PHP_USD":"53.46500","歐元USD_EUR":"1.16110","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23304.00000"},{"期間":"20180904","新台幣NTD_USD":"30.76600","日圓JPY_USD":"111.46000","英鎊USD_GBP":"1.28340","港幣HKD_USD":"7.84930","韓元KRW_USD":"1114.90000","加拿大幣CAD_USD":"1.31390","新加坡元SGD_USD":"1.37510","人民幣CNY_USD":"6.82900","澳幣USD_AUD":"0.71810","印尼盾IDR_USD":"14935.00000","泰銖THB_USD":"32.77500","馬來西亞幣MYR_USD":"4.13850","菲律賓披索PHP_USD":"53.54800","歐元USD_EUR":"1.15690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23313.00000"},{"期間":"20180905","新台幣NTD_USD":"30.80600","日圓JPY_USD":"111.46000","英鎊USD_GBP":"1.28270","港幣HKD_USD":"7.84920","韓元KRW_USD":"1121.50000","加拿大幣CAD_USD":"1.32030","新加坡元SGD_USD":"1.38020","人民幣CNY_USD":"6.83810","澳幣USD_AUD":"0.71610","印尼盾IDR_USD":"14933.00000","泰銖THB_USD":"32.84500","馬來西亞幣MYR_USD":"4.14650","菲律賓披索PHP_USD":"53.55300","歐元USD_EUR":"1.15560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23314.00000"},{"期間":"20180906","新台幣NTD_USD":"30.80200","日圓JPY_USD":"111.31000","英鎊USD_GBP":"1.29110","港幣HKD_USD":"7.84930","韓元KRW_USD":"1124.00000","加拿大幣CAD_USD":"1.31900","新加坡元SGD_USD":"1.37740","人民幣CNY_USD":"6.83070","澳幣USD_AUD":"0.71730","印尼盾IDR_USD":"14910.00000","泰銖THB_USD":"32.82500","馬來西亞幣MYR_USD":"4.14750","菲律賓披索PHP_USD":"53.79800","歐元USD_EUR":"1.16230","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23314.50000"},{"期間":"20180907","新台幣NTD_USD":"30.77600","日圓JPY_USD":"110.74000","英鎊USD_GBP":"1.29440","港幣HKD_USD":"7.84950","韓元KRW_USD":"1122.80000","加拿大幣CAD_USD":"1.31330","新加坡元SGD_USD":"1.37510","人民幣CNY_USD":"6.83790","澳幣USD_AUD":"0.71580","印尼盾IDR_USD":"14904.50000","泰銖THB_USD":"32.78500","馬來西亞幣MYR_USD":"4.14450","菲律賓披索PHP_USD":"53.73000","歐元USD_EUR":"1.16460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23303.00000"},{"期間":"20180910","新台幣NTD_USD":"30.83000","日圓JPY_USD":"110.98000","英鎊USD_GBP":"1.29370","港幣HKD_USD":"7.84990","韓元KRW_USD":"1128.40000","加拿大幣CAD_USD":"1.31780","新加坡元SGD_USD":"1.37990","人民幣CNY_USD":"6.86550","澳幣USD_AUD":"0.71220","印尼盾IDR_USD":"14875.00000","泰銖THB_USD":"32.86000","馬來西亞幣MYR_USD":"4.14500","菲律賓披索PHP_USD":"53.88500","歐元USD_EUR":"1.15660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23303.00000"},{"期間":"20180911","新台幣NTD_USD":"30.81400","日圓JPY_USD":"111.54000","英鎊USD_GBP":"1.30660","港幣HKD_USD":"7.84970","韓元KRW_USD":"1125.30000","加拿大幣CAD_USD":"1.31350","新加坡元SGD_USD":"1.37570","人民幣CNY_USD":"6.86370","澳幣USD_AUD":"0.71240","印尼盾IDR_USD":"14857.00000","泰銖THB_USD":"32.81000","馬來西亞幣MYR_USD":"4.14500","菲律賓披索PHP_USD":"53.94000","歐元USD_EUR":"1.16300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23285.50000"},{"期間":"20180912","新台幣NTD_USD":"30.82500","日圓JPY_USD":"111.49000","英鎊USD_GBP":"1.30300","港幣HKD_USD":"7.84910","韓元KRW_USD":"1128.60000","加拿大幣CAD_USD":"1.30560","新加坡元SGD_USD":"1.37660","人民幣CNY_USD":"6.86800","澳幣USD_AUD":"0.71140","印尼盾IDR_USD":"14877.50000","泰銖THB_USD":"32.80500","馬來西亞幣MYR_USD":"4.14850","菲律賓披索PHP_USD":"54.13000","歐元USD_EUR":"1.15980","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23281.00000"},{"期間":"20180913","新台幣NTD_USD":"30.80500","日圓JPY_USD":"111.47000","英鎊USD_GBP":"1.30380","港幣HKD_USD":"7.84810","韓元KRW_USD":"1122.40000","加拿大幣CAD_USD":"1.30040","新加坡元SGD_USD":"1.37240","人民幣CNY_USD":"6.84870","澳幣USD_AUD":"0.71860","印尼盾IDR_USD":"14840.00000","泰銖THB_USD":"32.66500","馬來西亞幣MYR_USD":"4.14650","菲律賓披索PHP_USD":"54.08900","歐元USD_EUR":"1.16180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23277.00000"},{"期間":"20180914","新台幣NTD_USD":"30.76000","日圓JPY_USD":"111.82000","英鎊USD_GBP":"1.31350","港幣HKD_USD":"7.84850","韓元KRW_USD":"1116.60000","加拿大幣CAD_USD":"1.29910","新加坡元SGD_USD":"1.36790","人民幣CNY_USD":"6.85210","澳幣USD_AUD":"0.72140","印尼盾IDR_USD":"14785.00000","泰銖THB_USD":"32.53500","馬來西亞幣MYR_USD":"4.13900","菲律賓披索PHP_USD":"53.98000","歐元USD_EUR":"1.17200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23248.50000"},{"期間":"20180917","新台幣NTD_USD":"30.80500","日圓JPY_USD":"111.87000","英鎊USD_GBP":"1.30860","港幣HKD_USD":"7.84760","韓元KRW_USD":"1126.60000","加拿大幣CAD_USD":"1.30300","新加坡元SGD_USD":"1.37430","人民幣CNY_USD":"6.86900","澳幣USD_AUD":"0.71670","印尼盾IDR_USD":"14912.50000","泰銖THB_USD":"32.65500","馬來西亞幣MYR_USD":"4.13850","菲律賓披索PHP_USD":"54.25800","歐元USD_EUR":"1.16460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23291.50000"},{"期間":"20180918","新台幣NTD_USD":"30.81300","日圓JPY_USD":"111.96000","英鎊USD_GBP":"1.31360","港幣HKD_USD":"7.84390","韓元KRW_USD":"1123.20000","加拿大幣CAD_USD":"1.30310","新加坡元SGD_USD":"1.37070","人民幣CNY_USD":"6.86440","澳幣USD_AUD":"0.72010","印尼盾IDR_USD":"14865.00000","泰銖THB_USD":"32.61000","馬來西亞幣MYR_USD":"4.14450","菲律賓披索PHP_USD":"54.13500","歐元USD_EUR":"1.16830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23281.50000"},{"期間":"20180919","新台幣NTD_USD":"30.79300","日圓JPY_USD":"112.32000","英鎊USD_GBP":"1.31620","港幣HKD_USD":"7.84500","韓元KRW_USD":"1121.10000","加拿大幣CAD_USD":"1.29530","新加坡元SGD_USD":"1.36920","人民幣CNY_USD":"6.85340","澳幣USD_AUD":"0.72440","印尼盾IDR_USD":"14877.50000","泰銖THB_USD":"32.48000","馬來西亞幣MYR_USD":"4.14350","菲律賓披索PHP_USD":"53.99500","歐元USD_EUR":"1.17010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23307.50000"},{"期間":"20180920","新台幣NTD_USD":"30.79500","日圓JPY_USD":"112.20000","英鎊USD_GBP":"1.31770","港幣HKD_USD":"7.84430","韓元KRW_USD":"1120.40000","加拿大幣CAD_USD":"1.29080","新加坡元SGD_USD":"1.36820","人民幣CNY_USD":"6.85280","澳幣USD_AUD":"0.72700","印尼盾IDR_USD":"14856.50000","泰銖THB_USD":"32.37500","馬來西亞幣MYR_USD":"4.13750","菲律賓披索PHP_USD":"54.08500","歐元USD_EUR":"1.16970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23322.50000"},{"期間":"20180921","新台幣NTD_USD":"30.71600","日圓JPY_USD":"112.70000","英鎊USD_GBP":"1.32110","港幣HKD_USD":"7.81170","韓元KRW_USD":"1115.30000","加拿大幣CAD_USD":"1.29030","新加坡元SGD_USD":"1.36310","人民幣CNY_USD":"6.83900","澳幣USD_AUD":"0.72880","印尼盾IDR_USD":"14812.50000","泰銖THB_USD":"32.40500","馬來西亞幣MYR_USD":"4.13000","菲律賓披索PHP_USD":"54.04500","歐元USD_EUR":"1.17750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23333.50000"},{"期間":"20180925","新台幣NTD_USD":"30.67500","日圓JPY_USD":"112.93000","英鎊USD_GBP":"1.31420","港幣HKD_USD":"7.80960","韓元KRW_USD":"1119.20000","加拿大幣CAD_USD":"1.29680","新加坡元SGD_USD":"1.36560","人民幣CNY_USD":"6.87700","澳幣USD_AUD":"0.72430","印尼盾IDR_USD":"14911.00000","泰銖THB_USD":"32.44000","馬來西亞幣MYR_USD":"4.13600","菲律賓披索PHP_USD":"54.31500","歐元USD_EUR":"1.17690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23345.50000"},{"期間":"20180926","新台幣NTD_USD":"30.69700","日圓JPY_USD":"112.85000","英鎊USD_GBP":"1.31550","港幣HKD_USD":"7.81340","韓元KRW_USD":"1116.50000","加拿大幣CAD_USD":"1.29580","新加坡元SGD_USD":"1.36500","人民幣CNY_USD":"6.87400","澳幣USD_AUD":"0.72550","印尼盾IDR_USD":"14927.50000","泰銖THB_USD":"32.44500","馬來西亞幣MYR_USD":"4.14150","菲律賓披索PHP_USD":"54.32500","歐元USD_EUR":"1.17670","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23348.50000"},{"期間":"20180927","新台幣NTD_USD":"30.60200","日圓JPY_USD":"112.60000","英鎊USD_GBP":"1.31110","港幣HKD_USD":"7.81540","韓元KRW_USD":"1112.50000","加拿大幣CAD_USD":"1.30520","新加坡元SGD_USD":"1.36530","人民幣CNY_USD":"6.87700","澳幣USD_AUD":"0.72260","印尼盾IDR_USD":"14912.50000","泰銖THB_USD":"32.42500","馬來西亞幣MYR_USD":"4.14150","菲律賓披索PHP_USD":"54.24500","歐元USD_EUR":"1.17030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23347.50000"},{"期間":"20180928","新台幣NTD_USD":"30.55100","日圓JPY_USD":"113.42000","英鎊USD_GBP":"1.30610","港幣HKD_USD":"7.82310","韓元KRW_USD":"1109.30000","加拿大幣CAD_USD":"1.30120","新加坡元SGD_USD":"1.36730","人民幣CNY_USD":"6.88140","澳幣USD_AUD":"0.72180","印尼盾IDR_USD":"14902.00000","泰銖THB_USD":"32.34500","馬來西亞幣MYR_USD":"4.13800","菲律賓披索PHP_USD":"54.02500","歐元USD_EUR":"1.16190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23327.50000"},{"期間":"20181001","新台幣NTD_USD":"30.55600","日圓JPY_USD":"114.03000","英鎊USD_GBP":"1.30540","港幣HKD_USD":"7.82830","韓元KRW_USD":"1111.80000","加拿大幣CAD_USD":"1.28190","新加坡元SGD_USD":"1.37040","人民幣CNY_USD":"6.88140","澳幣USD_AUD":"0.72200","印尼盾IDR_USD":"14909.00000","泰銖THB_USD":"32.24500","馬來西亞幣MYR_USD":"4.14050","菲律賓披索PHP_USD":"54.12000","歐元USD_EUR":"1.15970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23331.00000"},{"期間":"20181002","新台幣NTD_USD":"30.66800","日圓JPY_USD":"113.82000","英鎊USD_GBP":"1.30030","港幣HKD_USD":"7.83690","韓元KRW_USD":"1119.20000","加拿大幣CAD_USD":"1.28180","新加坡元SGD_USD":"1.37470","人民幣CNY_USD":"6.88140","澳幣USD_AUD":"0.71930","印尼盾IDR_USD":"15047.50000","泰銖THB_USD":"32.35500","馬來西亞幣MYR_USD":"4.14250","菲律賓披索PHP_USD":"54.26500","歐元USD_EUR":"1.15440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23327.50000"},{"期間":"20181003","新台幣NTD_USD":"30.67000","日圓JPY_USD":"113.87000","英鎊USD_GBP":"1.29980","港幣HKD_USD":"7.83820","韓元KRW_USD":"1118.50000","加拿大幣CAD_USD":"1.28300","新加坡元SGD_USD":"1.37410","人民幣CNY_USD":"6.88140","澳幣USD_AUD":"0.71680","印尼盾IDR_USD":"15075.00000","泰銖THB_USD":"32.32500","馬來西亞幣MYR_USD":"4.13900","菲律賓披索PHP_USD":"54.19300","歐元USD_EUR":"1.15790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23342.50000"},{"期間":"20181004","新台幣NTD_USD":"30.79200","日圓JPY_USD":"114.30000","英鎊USD_GBP":"1.29680","港幣HKD_USD":"7.83390","韓元KRW_USD":"1129.90000","加拿大幣CAD_USD":"1.28700","新加坡元SGD_USD":"1.38020","人民幣CNY_USD":"6.88140","澳幣USD_AUD":"0.70860","印尼盾IDR_USD":"15192.50000","泰銖THB_USD":"32.58500","馬來西亞幣MYR_USD":"4.14700","菲律賓披索PHP_USD":"54.31500","歐元USD_EUR":"1.14940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23347.50000"},{"期間":"20181005","新台幣NTD_USD":"30.84000","日圓JPY_USD":"113.83000","英鎊USD_GBP":"1.30420","港幣HKD_USD":"7.83290","韓元KRW_USD":"1130.40000","加拿大幣CAD_USD":"1.29340","新加坡元SGD_USD":"1.38220","人民幣CNY_USD":"6.88140","澳幣USD_AUD":"0.70620","印尼盾IDR_USD":"15180.00000","泰銖THB_USD":"32.85000","馬來西亞幣MYR_USD":"4.14650","菲律賓披索PHP_USD":"54.24300","歐元USD_EUR":"1.15070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23346.00000"},{"期間":"20181008","新台幣NTD_USD":"30.92600","日圓JPY_USD":"113.75000","英鎊USD_GBP":"1.30610","港幣HKD_USD":"7.82760","韓元KRW_USD":"1132.70000","加拿大幣CAD_USD":"1.29910","新加坡元SGD_USD":"1.38570","人民幣CNY_USD":"6.91350","澳幣USD_AUD":"0.70460","印尼盾IDR_USD":"15261.50000","泰銖THB_USD":"33.01000","馬來西亞幣MYR_USD":"4.15300","菲律賓披索PHP_USD":"54.20000","歐元USD_EUR":"1.14900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23352.50000"},{"期間":"20181009","新台幣NTD_USD":"30.96800","日圓JPY_USD":"113.31000","英鎊USD_GBP":"1.30580","港幣HKD_USD":"7.83300","韓元KRW_USD":"1135.20000","加拿大幣CAD_USD":"1.29680","新加坡元SGD_USD":"1.38520","人民幣CNY_USD":"6.92350","澳幣USD_AUD":"0.70730","印尼盾IDR_USD":"15255.00000","泰銖THB_USD":"32.99500","馬來西亞幣MYR_USD":"4.15750","菲律賓披索PHP_USD":"54.22500","歐元USD_EUR":"1.14740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23356.50000"},{"期間":"20181011","新台幣NTD_USD":"31.10500","日圓JPY_USD":"112.22000","英鎊USD_GBP":"1.31860","港幣HKD_USD":"7.83640","韓元KRW_USD":"1144.40000","加拿大幣CAD_USD":"1.30500","新加坡元SGD_USD":"1.38180","人民幣CNY_USD":"6.92680","澳幣USD_AUD":"0.70860","印尼盾IDR_USD":"15230.00000","泰銖THB_USD":"32.84000","馬來西亞幣MYR_USD":"4.15750","菲律賓披索PHP_USD":"54.17000","歐元USD_EUR":"1.15410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23346.00000"},{"期間":"20181012","新台幣NTD_USD":"30.91000","日圓JPY_USD":"112.32000","英鎊USD_GBP":"1.32530","港幣HKD_USD":"7.83550","韓元KRW_USD":"1131.40000","加拿大幣CAD_USD":"1.30130","新加坡元SGD_USD":"1.37550","人民幣CNY_USD":"6.92340","澳幣USD_AUD":"0.71240","印尼盾IDR_USD":"15195.00000","泰銖THB_USD":"32.74000","馬來西亞幣MYR_USD":"4.15250","菲律賓披索PHP_USD":"54.12500","歐元USD_EUR":"1.15960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23345.00000"},{"期間":"20181015","新台幣NTD_USD":"30.94000","日圓JPY_USD":"111.79000","英鎊USD_GBP":"1.31250","港幣HKD_USD":"7.83740","韓元KRW_USD":"1134.30000","加拿大幣CAD_USD":"1.30270","新加坡元SGD_USD":"1.37730","人民幣CNY_USD":"6.92700","澳幣USD_AUD":"0.71260","印尼盾IDR_USD":"15225.00000","泰銖THB_USD":"32.70500","馬來西亞幣MYR_USD":"4.15650","菲律賓披索PHP_USD":"54.08200","歐元USD_EUR":"1.15680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23332.50000"},{"期間":"20181016","新台幣NTD_USD":"30.92000","日圓JPY_USD":"112.10000","英鎊USD_GBP":"1.31850","港幣HKD_USD":"7.83670","韓元KRW_USD":"1128.00000","加拿大幣CAD_USD":"1.29830","新加坡元SGD_USD":"1.37680","人民幣CNY_USD":"6.91860","澳幣USD_AUD":"0.71250","印尼盾IDR_USD":"15195.00000","泰銖THB_USD":"32.64500","馬來西亞幣MYR_USD":"4.15400","菲律賓披索PHP_USD":"53.96300","歐元USD_EUR":"1.15900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23339.00000"},{"期間":"20181017","新台幣NTD_USD":"30.85000","日圓JPY_USD":"112.23000","英鎊USD_GBP":"1.31580","港幣HKD_USD":"7.83840","韓元KRW_USD":"1126.50000","加拿大幣CAD_USD":"1.29550","新加坡元SGD_USD":"1.37400","人民幣CNY_USD":"6.92490","澳幣USD_AUD":"0.71390","印尼盾IDR_USD":"15180.00000","泰銖THB_USD":"32.52500","馬來西亞幣MYR_USD":"4.15200","菲律賓披索PHP_USD":"53.89000","歐元USD_EUR":"1.15640","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23343.50000"},{"期間":"20181018","新台幣NTD_USD":"30.97500","日圓JPY_USD":"112.62000","英鎊USD_GBP":"1.31150","港幣HKD_USD":"7.83950","韓元KRW_USD":"1135.20000","加拿大幣CAD_USD":"1.30320","新加坡元SGD_USD":"1.37830","人民幣CNY_USD":"6.94090","澳幣USD_AUD":"0.71310","印尼盾IDR_USD":"15195.00000","泰銖THB_USD":"32.61000","馬來西亞幣MYR_USD":"4.15800","菲律賓披索PHP_USD":"53.97800","歐元USD_EUR":"1.15160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23347.50000"},{"期間":"20181019","新台幣NTD_USD":"30.97600","日圓JPY_USD":"112.42000","英鎊USD_GBP":"1.30220","港幣HKD_USD":"7.83980","韓元KRW_USD":"1132.10000","加拿大幣CAD_USD":"1.30560","新加坡元SGD_USD":"1.37870","人民幣CNY_USD":"6.93210","澳幣USD_AUD":"0.71110","印尼盾IDR_USD":"15195.00000","泰銖THB_USD":"32.60000","馬來西亞幣MYR_USD":"4.15900","菲律賓披索PHP_USD":"53.76500","歐元USD_EUR":"1.14470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23351.50000"},{"期間":"20181022","新台幣NTD_USD":"30.92000","日圓JPY_USD":"112.75000","英鎊USD_GBP":"1.30770","港幣HKD_USD":"7.83930","韓元KRW_USD":"1128.40000","加拿大幣CAD_USD":"1.30850","新加坡元SGD_USD":"1.37730","人民幣CNY_USD":"6.93720","澳幣USD_AUD":"0.71110","印尼盾IDR_USD":"15186.00000","泰銖THB_USD":"32.73500","馬來西亞幣MYR_USD":"4.15800","菲律賓披索PHP_USD":"53.78500","歐元USD_EUR":"1.15320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23348.50000"},{"期間":"20181023","新台幣NTD_USD":"30.98500","日圓JPY_USD":"112.32000","英鎊USD_GBP":"1.29880","港幣HKD_USD":"7.83920","韓元KRW_USD":"1137.60000","加拿大幣CAD_USD":"1.30870","新加坡元SGD_USD":"1.37910","人民幣CNY_USD":"6.93740","澳幣USD_AUD":"0.70860","印尼盾IDR_USD":"15205.00000","泰銖THB_USD":"32.84000","馬來西亞幣MYR_USD":"4.16350","菲律賓披索PHP_USD":"53.82500","歐元USD_EUR":"1.14680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23348.50000"},{"期間":"20181024","新台幣NTD_USD":"30.94700","日圓JPY_USD":"112.51000","英鎊USD_GBP":"1.29470","港幣HKD_USD":"7.84080","韓元KRW_USD":"1132.30000","加拿大幣CAD_USD":"1.30830","新加坡元SGD_USD":"1.37850","人民幣CNY_USD":"6.94010","澳幣USD_AUD":"0.70880","印尼盾IDR_USD":"15190.50000","泰銖THB_USD":"32.86000","馬來西亞幣MYR_USD":"4.16350","菲律賓披索PHP_USD":"53.73500","歐元USD_EUR":"1.14300","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23350.50000"},{"期間":"20181025","新台幣NTD_USD":"30.99600","日圓JPY_USD":"112.30000","英鎊USD_GBP":"1.29030","港幣HKD_USD":"7.83970","韓元KRW_USD":"1138.00000","加拿大幣CAD_USD":"1.30300","新加坡元SGD_USD":"1.38020","人民幣CNY_USD":"6.94980","澳幣USD_AUD":"0.70640","印尼盾IDR_USD":"15197.50000","泰銖THB_USD":"32.95000","馬來西亞幣MYR_USD":"4.17200","菲律賓披索PHP_USD":"53.80000","歐元USD_EUR":"1.14010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23350.50000"},{"期間":"20181026","新台幣NTD_USD":"31.00600","日圓JPY_USD":"112.01000","英鎊USD_GBP":"1.28110","港幣HKD_USD":"7.84100","韓元KRW_USD":"1141.90000","加拿大幣CAD_USD":"1.31370","新加坡元SGD_USD":"1.38280","人民幣CNY_USD":"6.94780","澳幣USD_AUD":"0.70360","印尼盾IDR_USD":"15213.00000","泰銖THB_USD":"33.03500","馬來西亞幣MYR_USD":"4.17550","菲律賓披索PHP_USD":"53.65000","歐元USD_EUR":"1.13780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23354.00000"},{"期間":"20181029","新台幣NTD_USD":"30.99600","日圓JPY_USD":"111.92000","英鎊USD_GBP":"1.28310","港幣HKD_USD":"7.84280","韓元KRW_USD":"1141.40000","加拿大幣CAD_USD":"1.30980","新加坡元SGD_USD":"1.38070","人民幣CNY_USD":"6.95600","澳幣USD_AUD":"0.71070","印尼盾IDR_USD":"15219.00000","泰銖THB_USD":"33.19000","馬來西亞幣MYR_USD":"4.18000","菲律賓披索PHP_USD":"53.56500","歐元USD_EUR":"1.14090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23345.50000"},{"期間":"20181030","新台幣NTD_USD":"30.98500","日圓JPY_USD":"112.80000","英鎊USD_GBP":"1.27750","港幣HKD_USD":"7.84440","韓元KRW_USD":"1139.20000","加拿大幣CAD_USD":"1.31070","新加坡元SGD_USD":"1.38400","人民幣CNY_USD":"6.96130","澳幣USD_AUD":"0.70880","印尼盾IDR_USD":"15231.50000","泰銖THB_USD":"33.26000","馬來西亞幣MYR_USD":"4.18200","菲律賓披索PHP_USD":"53.61800","歐元USD_EUR":"1.13690","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23344.00000"},{"期間":"20181031","新台幣NTD_USD":"30.96800","日圓JPY_USD":"113.19000","英鎊USD_GBP":"1.27250","港幣HKD_USD":"7.84560","韓元KRW_USD":"1139.60000","加拿大幣CAD_USD":"1.31260","新加坡元SGD_USD":"1.38550","人民幣CNY_USD":"6.97340","澳幣USD_AUD":"0.70840","印尼盾IDR_USD":"15202.50000","泰銖THB_USD":"33.19000","馬來西亞幣MYR_USD":"4.18500","菲律賓披索PHP_USD":"53.50500","歐元USD_EUR":"1.13490","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23347.00000"},{"期間":"20181101","新台幣NTD_USD":"30.92600","日圓JPY_USD":"112.90000","英鎊USD_GBP":"1.28820","港幣HKD_USD":"7.83980","韓元KRW_USD":"1138.10000","加拿大幣CAD_USD":"1.31240","新加坡元SGD_USD":"1.38090","人民幣CNY_USD":"6.94960","澳幣USD_AUD":"0.71470","印尼盾IDR_USD":"15147.50000","泰銖THB_USD":"33.01000","馬來西亞幣MYR_USD":"4.18250","菲律賓披索PHP_USD":"53.29000","歐元USD_EUR":"1.13600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23335.00000"},{"期間":"20181102","新台幣NTD_USD":"30.73800","日圓JPY_USD":"112.96000","英鎊USD_GBP":"1.30280","港幣HKD_USD":"7.83730","韓元KRW_USD":"1121.60000","加拿大幣CAD_USD":"1.30530","新加坡元SGD_USD":"1.37350","人民幣CNY_USD":"6.88970","澳幣USD_AUD":"0.72380","印尼盾IDR_USD":"14992.50000","泰銖THB_USD":"32.85500","馬來西亞幣MYR_USD":"4.16350","菲律賓披索PHP_USD":"53.15000","歐元USD_EUR":"1.14360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23317.50000"},{"期間":"20181105","新台幣NTD_USD":"30.77100","日圓JPY_USD":"113.18000","英鎊USD_GBP":"1.30080","港幣HKD_USD":"7.83560","韓元KRW_USD":"1123.50000","加拿大幣CAD_USD":"1.31070","新加坡元SGD_USD":"1.37630","人民幣CNY_USD":"6.92650","澳幣USD_AUD":"0.71960","印尼盾IDR_USD":"14988.00000","泰銖THB_USD":"33.00000","馬來西亞幣MYR_USD":"4.17750","菲律賓披索PHP_USD":"53.22500","歐元USD_EUR":"1.13830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23311.00000"},{"期間":"20181106","新台幣NTD_USD":"30.78200","日圓JPY_USD":"113.33000","英鎊USD_GBP":"1.30720","港幣HKD_USD":"7.83470","韓元KRW_USD":"1123.80000","加拿大幣CAD_USD":"1.31140","新加坡元SGD_USD":"1.37440","人民幣CNY_USD":"6.91410","澳幣USD_AUD":"0.72230","印尼盾IDR_USD":"14812.50000","泰銖THB_USD":"32.96500","馬來西亞幣MYR_USD":"4.17550","菲律賓披索PHP_USD":"53.04300","歐元USD_EUR":"1.14140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23325.00000"},{"期間":"20181107","新台幣NTD_USD":"30.76000","日圓JPY_USD":"113.06000","英鎊USD_GBP":"1.31380","港幣HKD_USD":"7.83240","韓元KRW_USD":"1123.30000","加拿大幣CAD_USD":"1.31270","新加坡元SGD_USD":"1.37190","人民幣CNY_USD":"6.92530","澳幣USD_AUD":"0.72500","印尼盾IDR_USD":"14660.00000","泰銖THB_USD":"32.88000","馬來西亞幣MYR_USD":"4.17050","菲律賓披索PHP_USD":"52.96500","歐元USD_EUR":"1.14530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23326.00000"},{"期間":"20181108","新台幣NTD_USD":"30.70200","日圓JPY_USD":"113.70000","英鎊USD_GBP":"1.31370","港幣HKD_USD":"7.82980","韓元KRW_USD":"1117.30000","加拿大幣CAD_USD":"1.31040","新加坡元SGD_USD":"1.37070","人民幣CNY_USD":"6.92850","澳幣USD_AUD":"0.72960","印尼盾IDR_USD":"14510.00000","泰銖THB_USD":"32.83500","馬來西亞幣MYR_USD":"4.16200","菲律賓披索PHP_USD":"52.66000","歐元USD_EUR":"1.14350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23319.00000"},{"期間":"20181109","新台幣NTD_USD":"30.81200","日圓JPY_USD":"113.84000","英鎊USD_GBP":"1.30150","港幣HKD_USD":"7.82700","韓元KRW_USD":"1128.30000","加拿大幣CAD_USD":"1.31880","新加坡元SGD_USD":"1.37830","人民幣CNY_USD":"6.94400","澳幣USD_AUD":"0.72420","印尼盾IDR_USD":"14672.50000","泰銖THB_USD":"33.03000","馬來西亞幣MYR_USD":"4.17750","菲律賓披索PHP_USD":"52.96500","歐元USD_EUR":"1.13370","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23295.00000"},{"期間":"20181112","新台幣NTD_USD":"30.88800","日圓JPY_USD":"114.16000","英鎊USD_GBP":"1.28570","港幣HKD_USD":"7.83410","韓元KRW_USD":"1133.90000","加拿大幣CAD_USD":"1.32020","新加坡元SGD_USD":"1.38350","人民幣CNY_USD":"6.96610","澳幣USD_AUD":"0.71960","印尼盾IDR_USD":"14812.50000","泰銖THB_USD":"33.16500","馬來西亞幣MYR_USD":"4.18850","菲律賓披索PHP_USD":"53.29500","歐元USD_EUR":"1.12600","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23302.50000"},{"期間":"20181113","新台幣NTD_USD":"30.90200","日圓JPY_USD":"114.06000","英鎊USD_GBP":"1.28880","港幣HKD_USD":"7.83110","韓元KRW_USD":"1133.30000","加拿大幣CAD_USD":"1.32300","新加坡元SGD_USD":"1.38240","人民幣CNY_USD":"6.95310","澳幣USD_AUD":"0.72120","印尼盾IDR_USD":"14825.00000","泰銖THB_USD":"32.96000","馬來西亞幣MYR_USD":"4.19250","菲律賓披索PHP_USD":"53.10500","歐元USD_EUR":"1.12380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23309.00000"},{"期間":"20181114","新台幣NTD_USD":"30.93200","日圓JPY_USD":"113.90000","英鎊USD_GBP":"1.29870","港幣HKD_USD":"7.83290","韓元KRW_USD":"1134.30000","加拿大幣CAD_USD":"1.32340","新加坡元SGD_USD":"1.38100","人民幣CNY_USD":"6.95090","澳幣USD_AUD":"0.72200","印尼盾IDR_USD":"14775.00000","泰銖THB_USD":"32.92000","馬來西亞幣MYR_USD":"4.19600","菲律賓披索PHP_USD":"53.09500","歐元USD_EUR":"1.12940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23305.00000"},{"期間":"20181115","新台幣NTD_USD":"30.84500","日圓JPY_USD":"113.53000","英鎊USD_GBP":"1.29830","港幣HKD_USD":"7.83010","韓元KRW_USD":"1129.20000","加拿大幣CAD_USD":"1.32240","新加坡元SGD_USD":"1.37550","人民幣CNY_USD":"6.93590","澳幣USD_AUD":"0.72870","印尼盾IDR_USD":"14690.00000","泰銖THB_USD":"32.91500","馬來西亞幣MYR_USD":"4.19100","菲律賓披索PHP_USD":"52.82500","歐元USD_EUR":"1.13360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23315.00000"},{"期間":"20181116","新台幣NTD_USD":"30.88800","日圓JPY_USD":"113.30000","英鎊USD_GBP":"1.27940","港幣HKD_USD":"7.83280","韓元KRW_USD":"1128.50000","加拿大幣CAD_USD":"1.31650","新加坡元SGD_USD":"1.37580","人民幣CNY_USD":"6.94740","澳幣USD_AUD":"0.72700","印尼盾IDR_USD":"14570.00000","泰銖THB_USD":"33.03000","馬來西亞幣MYR_USD":"4.19450","菲律賓披索PHP_USD":"52.72000","歐元USD_EUR":"1.13430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23307.00000"},{"期間":"20181119","新台幣NTD_USD":"30.90600","日圓JPY_USD":"112.73000","英鎊USD_GBP":"1.28580","港幣HKD_USD":"7.83270","韓元KRW_USD":"1128.60000","加拿大幣CAD_USD":"1.31650","新加坡元SGD_USD":"1.37280","人民幣CNY_USD":"6.94290","澳幣USD_AUD":"0.73150","印尼盾IDR_USD":"14603.00000","泰銖THB_USD":"32.96000","馬來西亞幣MYR_USD":"4.19200","菲律賓披索PHP_USD":"52.56800","歐元USD_EUR":"1.14100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23311.50000"},{"期間":"20181120","新台幣NTD_USD":"30.90800","日圓JPY_USD":"112.51000","英鎊USD_GBP":"1.28630","港幣HKD_USD":"7.83180","韓元KRW_USD":"1125.80000","加拿大幣CAD_USD":"1.31640","新加坡元SGD_USD":"1.37190","人民幣CNY_USD":"6.93930","澳幣USD_AUD":"0.72890","印尼盾IDR_USD":"14590.00000","泰銖THB_USD":"32.95000","馬來西亞幣MYR_USD":"4.18950","菲律賓披索PHP_USD":"52.40000","歐元USD_EUR":"1.14590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23347.50000"},{"期間":"20181121","新台幣NTD_USD":"30.90800","日圓JPY_USD":"112.87000","英鎊USD_GBP":"1.27960","港幣HKD_USD":"7.83140","韓元KRW_USD":"1131.60000","加拿大幣CAD_USD":"1.32930","新加坡元SGD_USD":"1.37420","人民幣CNY_USD":"6.93930","澳幣USD_AUD":"0.72330","印尼盾IDR_USD":"14577.50000","泰銖THB_USD":"33.00000","馬來西亞幣MYR_USD":"4.19800","菲律賓披索PHP_USD":"52.36500","歐元USD_EUR":"1.13890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23353.00000"},{"期間":"20181122","新台幣NTD_USD":"30.89400","日圓JPY_USD":"113.01000","英鎊USD_GBP":"1.27850","港幣HKD_USD":"7.83000","韓元KRW_USD":"1129.20000","加拿大幣CAD_USD":"1.32380","新加坡元SGD_USD":"1.37400","人民幣CNY_USD":"6.93500","澳幣USD_AUD":"0.72430","印尼盾IDR_USD":"14580.00000","泰銖THB_USD":"32.99000","馬來西亞幣MYR_USD":"4.19250","菲律賓披索PHP_USD":"52.42800","歐元USD_EUR":"1.14010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23347.50000"},{"期間":"20181123","新台幣NTD_USD":"30.90200","日圓JPY_USD":"112.86000","英鎊USD_GBP":"1.28690","港幣HKD_USD":"7.82650","韓元KRW_USD":"1130.50000","加拿大幣CAD_USD":"1.31990","新加坡元SGD_USD":"1.37310","人民幣CNY_USD":"6.94210","澳幣USD_AUD":"0.72470","印尼盾IDR_USD":"14537.50000","泰銖THB_USD":"33.00500","馬來西亞幣MYR_USD":"4.19600","菲律賓披索PHP_USD":"52.45500","歐元USD_EUR":"1.14140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23362.50000"},{"期間":"20181126","新台幣NTD_USD":"30.88600","日圓JPY_USD":"113.23000","英鎊USD_GBP":"1.28210","港幣HKD_USD":"7.82410","韓元KRW_USD":"1128.90000","加拿大幣CAD_USD":"1.31960","新加坡元SGD_USD":"1.37320","人民幣CNY_USD":"6.93510","澳幣USD_AUD":"0.72660","印尼盾IDR_USD":"14472.50000","泰銖THB_USD":"33.02500","馬來西亞幣MYR_USD":"4.19300","菲律賓披索PHP_USD":"52.35000","歐元USD_EUR":"1.13630","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23341.00000"},{"期間":"20181127","新台幣NTD_USD":"30.90000","日圓JPY_USD":"113.58000","英鎊USD_GBP":"1.27590","港幣HKD_USD":"7.82380","韓元KRW_USD":"1129.40000","加拿大幣CAD_USD":"1.32650","新加坡元SGD_USD":"1.37540","人民幣CNY_USD":"6.94850","澳幣USD_AUD":"0.72320","印尼盾IDR_USD":"14495.00000","泰銖THB_USD":"33.02000","馬來西亞幣MYR_USD":"4.19350","菲律賓披索PHP_USD":"52.60500","歐元USD_EUR":"1.13130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23346.50000"},{"期間":"20181128","新台幣NTD_USD":"30.91000","日圓JPY_USD":"113.86000","英鎊USD_GBP":"1.27460","港幣HKD_USD":"7.82790","韓元KRW_USD":"1126.50000","加拿大幣CAD_USD":"1.33210","新加坡元SGD_USD":"1.37840","人民幣CNY_USD":"6.95600","澳幣USD_AUD":"0.72330","印尼盾IDR_USD":"14526.00000","泰銖THB_USD":"33.04500","馬來西亞幣MYR_USD":"4.19700","菲律賓披索PHP_USD":"52.58500","歐元USD_EUR":"1.12780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23336.00000"},{"期間":"20181129","新台幣NTD_USD":"30.84000","日圓JPY_USD":"113.23000","英鎊USD_GBP":"1.28350","港幣HKD_USD":"7.82160","韓元KRW_USD":"1119.20000","加拿大幣CAD_USD":"1.32570","新加坡元SGD_USD":"1.37030","人民幣CNY_USD":"6.94510","澳幣USD_AUD":"0.73270","印尼盾IDR_USD":"14367.50000","泰銖THB_USD":"32.92000","馬來西亞幣MYR_USD":"4.18800","菲律賓披索PHP_USD":"52.42500","歐元USD_EUR":"1.13900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23328.00000"},{"期間":"20181130","新台幣NTD_USD":"30.85000","日圓JPY_USD":"113.47000","英鎊USD_GBP":"1.27770","港幣HKD_USD":"7.82150","韓元KRW_USD":"1121.20000","加拿大幣CAD_USD":"1.32930","新加坡元SGD_USD":"1.37050","人民幣CNY_USD":"6.94360","澳幣USD_AUD":"0.73120","印尼盾IDR_USD":"14323.50000","泰銖THB_USD":"32.90500","馬來西亞幣MYR_USD":"4.18800","菲律賓披索PHP_USD":"52.47000","歐元USD_EUR":"1.13810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23317.50000"},{"期間":"20181203","新台幣NTD_USD":"30.75200","日圓JPY_USD":"113.46000","英鎊USD_GBP":"1.28180","港幣HKD_USD":"7.81980","韓元KRW_USD":"1110.70000","加拿大幣CAD_USD":"1.31770","新加坡元SGD_USD":"1.36640","人民幣CNY_USD":"6.88850","澳幣USD_AUD":"0.73820","印尼盾IDR_USD":"14215.00000","泰銖THB_USD":"32.77000","馬來西亞幣MYR_USD":"4.16650","菲律賓披索PHP_USD":"52.31500","歐元USD_EUR":"1.13700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23301.00000"},{"期間":"20181204","新台幣NTD_USD":"30.70500","日圓JPY_USD":"113.11000","英鎊USD_GBP":"1.27380","港幣HKD_USD":"7.81210","韓元KRW_USD":"1105.30000","加拿大幣CAD_USD":"1.31750","新加坡元SGD_USD":"1.36450","人民幣CNY_USD":"6.84010","澳幣USD_AUD":"0.73790","印尼盾IDR_USD":"14294.00000","泰銖THB_USD":"32.73500","馬來西亞幣MYR_USD":"4.15250","菲律賓披索PHP_USD":"52.52500","歐元USD_EUR":"1.13800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23284.00000"},{"期間":"20181205","新台幣NTD_USD":"30.80600","日圓JPY_USD":"113.08000","英鎊USD_GBP":"1.27070","港幣HKD_USD":"7.80700","韓元KRW_USD":"1114.10000","加拿大幣CAD_USD":"1.32860","新加坡元SGD_USD":"1.36740","人民幣CNY_USD":"6.86620","澳幣USD_AUD":"0.72990","印尼盾IDR_USD":"14405.00000","泰銖THB_USD":"32.74500","馬來西亞幣MYR_USD":"4.15400","菲律賓披索PHP_USD":"52.75000","歐元USD_EUR":"1.13320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23307.50000"},{"期間":"20181206","新台幣NTD_USD":"30.85700","日圓JPY_USD":"113.08000","英鎊USD_GBP":"1.27060","港幣HKD_USD":"7.81290","韓元KRW_USD":"1120.30000","加拿大幣CAD_USD":"1.34090","新加坡元SGD_USD":"1.37020","人民幣CNY_USD":"6.88370","澳幣USD_AUD":"0.72330","印尼盾IDR_USD":"14505.00000","泰銖THB_USD":"32.81500","馬來西亞幣MYR_USD":"4.16400","菲律賓披索PHP_USD":"52.75500","歐元USD_EUR":"1.13250","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23333.00000"},{"期間":"20181207","新台幣NTD_USD":"30.84100","日圓JPY_USD":"112.77000","英鎊USD_GBP":"1.27650","港幣HKD_USD":"7.81350","韓元KRW_USD":"1119.80000","加拿大幣CAD_USD":"1.33930","新加坡元SGD_USD":"1.36950","人民幣CNY_USD":"6.87980","澳幣USD_AUD":"0.72120","印尼盾IDR_USD":"14475.00000","泰銖THB_USD":"32.82500","馬來西亞幣MYR_USD":"4.16550","菲律賓披索PHP_USD":"52.71000","歐元USD_EUR":"1.13740","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23312.50000"},{"期間":"20181210","新台幣NTD_USD":"30.87700","日圓JPY_USD":"112.63000","英鎊USD_GBP":"1.27240","港幣HKD_USD":"7.81300","韓元KRW_USD":"1126.50000","加拿大幣CAD_USD":"1.33100","新加坡元SGD_USD":"1.37100","人民幣CNY_USD":"6.91350","澳幣USD_AUD":"0.72180","印尼盾IDR_USD":"14542.00000","泰銖THB_USD":"32.83500","馬來西亞幣MYR_USD":"4.17250","菲律賓披索PHP_USD":"52.81500","歐元USD_EUR":"1.14270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23306.00000"},{"期間":"20181211","新台幣NTD_USD":"30.89400","日圓JPY_USD":"113.11000","英鎊USD_GBP":"1.25740","港幣HKD_USD":"7.81380","韓元KRW_USD":"1130.10000","加拿大幣CAD_USD":"1.34130","新加坡元SGD_USD":"1.37370","人民幣CNY_USD":"6.89900","澳幣USD_AUD":"0.71960","印尼盾IDR_USD":"14645.00000","泰銖THB_USD":"32.82500","馬來西亞幣MYR_USD":"4.18350","菲律賓披索PHP_USD":"52.79000","歐元USD_EUR":"1.13680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23297.50000"},{"期間":"20181212","新台幣NTD_USD":"30.88100","日圓JPY_USD":"113.40000","英鎊USD_GBP":"1.25040","港幣HKD_USD":"7.81620","韓元KRW_USD":"1128.50000","加拿大幣CAD_USD":"1.33770","新加坡元SGD_USD":"1.37370","人民幣CNY_USD":"6.88930","澳幣USD_AUD":"0.72090","印尼盾IDR_USD":"14595.00000","泰銖THB_USD":"32.78500","馬來西亞幣MYR_USD":"4.18650","菲律賓披索PHP_USD":"52.72500","歐元USD_EUR":"1.13240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23292.50000"},{"期間":"20181213","新台幣NTD_USD":"30.85000","日圓JPY_USD":"113.39000","英鎊USD_GBP":"1.26570","港幣HKD_USD":"7.80830","韓元KRW_USD":"1123.40000","加拿大幣CAD_USD":"1.33520","新加坡元SGD_USD":"1.37020","人民幣CNY_USD":"6.86900","澳幣USD_AUD":"0.72440","印尼盾IDR_USD":"14485.00000","泰銖THB_USD":"32.67000","馬來西亞幣MYR_USD":"4.17850","菲律賓披索PHP_USD":"52.63500","歐元USD_EUR":"1.13830","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23287.50000"},{"期間":"20181214","新台幣NTD_USD":"30.86700","日圓JPY_USD":"113.55000","英鎊USD_GBP":"1.26280","港幣HKD_USD":"7.81130","韓元KRW_USD":"1130.80000","加拿大幣CAD_USD":"1.33860","新加坡元SGD_USD":"1.37340","人民幣CNY_USD":"6.89750","澳幣USD_AUD":"0.71780","印尼盾IDR_USD":"14575.00000","泰銖THB_USD":"32.80000","馬來西亞幣MYR_USD":"4.18600","菲律賓披索PHP_USD":"52.88500","歐元USD_EUR":"1.13550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23288.00000"},{"期間":"20181217","新台幣NTD_USD":"30.87000","日圓JPY_USD":"113.40000","英鎊USD_GBP":"1.25890","港幣HKD_USD":"7.81410","韓元KRW_USD":"1131.30000","加拿大幣CAD_USD":"1.33790","新加坡元SGD_USD":"1.37490","人民幣CNY_USD":"6.90040","澳幣USD_AUD":"0.71780","印尼盾IDR_USD":"14582.50000","泰銖THB_USD":"32.78000","馬來西亞幣MYR_USD":"4.18250","菲律賓披索PHP_USD":"52.99800","歐元USD_EUR":"1.13190","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23319.00000"},{"期間":"20181218","新台幣NTD_USD":"30.87000","日圓JPY_USD":"112.52000","英鎊USD_GBP":"1.26480","港幣HKD_USD":"7.81710","韓元KRW_USD":"1129.60000","加拿大幣CAD_USD":"1.34010","新加坡元SGD_USD":"1.37110","人民幣CNY_USD":"6.89270","澳幣USD_AUD":"0.71890","印尼盾IDR_USD":"14510.00000","泰銖THB_USD":"32.75500","馬來西亞幣MYR_USD":"4.17750","菲律賓披索PHP_USD":"53.07000","歐元USD_EUR":"1.13590","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23319.00000"},{"期間":"20181219","新台幣NTD_USD":"30.81300","日圓JPY_USD":"112.40000","英鎊USD_GBP":"1.26710","港幣HKD_USD":"7.82380","韓元KRW_USD":"1123.50000","加拿大幣CAD_USD":"1.34710","新加坡元SGD_USD":"1.36910","人民幣CNY_USD":"6.89540","澳幣USD_AUD":"0.71930","印尼盾IDR_USD":"14407.50000","泰銖THB_USD":"32.70500","馬來西亞幣MYR_USD":"4.18100","菲律賓披索PHP_USD":"53.07000","歐元USD_EUR":"1.13960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23308.00000"},{"期間":"20181220","新台幣NTD_USD":"30.84300","日圓JPY_USD":"111.86000","英鎊USD_GBP":"1.26510","港幣HKD_USD":"7.82820","韓元KRW_USD":"1127.80000","加拿大幣CAD_USD":"1.34770","新加坡元SGD_USD":"1.37070","人民幣CNY_USD":"6.89700","澳幣USD_AUD":"0.71100","印尼盾IDR_USD":"14462.50000","泰銖THB_USD":"32.75000","馬來西亞幣MYR_USD":"4.18400","菲律賓披索PHP_USD":"53.11800","歐元USD_EUR":"1.14180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23302.50000"},{"期間":"20181221","新台幣NTD_USD":"30.80000","日圓JPY_USD":"111.26000","英鎊USD_GBP":"1.26770","港幣HKD_USD":"7.82700","韓元KRW_USD":"1122.40000","加拿大幣CAD_USD":"1.35020","新加坡元SGD_USD":"1.36900","人民幣CNY_USD":"6.90190","澳幣USD_AUD":"0.71150","印尼盾IDR_USD":"14522.50000","泰銖THB_USD":"32.65000","馬來西亞幣MYR_USD":"4.17900","菲律賓披索PHP_USD":"52.87500","歐元USD_EUR":"1.14700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23282.50000"},{"期間":"20181222","新台幣NTD_USD":"30.82400","日圓JPY_USD":"111.26000","英鎊USD_GBP":"1.26770","港幣HKD_USD":"7.82700","韓元KRW_USD":"1122.40000","加拿大幣CAD_USD":"1.35020","新加坡元SGD_USD":"1.36900","人民幣CNY_USD":"6.90190","澳幣USD_AUD":"0.71150","印尼盾IDR_USD":"14522.50000","泰銖THB_USD":"32.65000","馬來西亞幣MYR_USD":"4.17900","菲律賓披索PHP_USD":"52.87500","歐元USD_EUR":"1.14700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23282.50000"},{"期間":"20181224","新台幣NTD_USD":"30.83800","日圓JPY_USD":"111.05000","英鎊USD_GBP":"1.26690","港幣HKD_USD":"7.83160","韓元KRW_USD":"1125.20000","加拿大幣CAD_USD":"1.35930","新加坡元SGD_USD":"1.37330","人民幣CNY_USD":"6.89650","澳幣USD_AUD":"0.70580","印尼盾IDR_USD":"14555.00000","泰銖THB_USD":"32.61000","馬來西亞幣MYR_USD":"4.18450","菲律賓披索PHP_USD":"53.02000","歐元USD_EUR":"1.13770","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23279.00000"},{"期間":"20181225","新台幣NTD_USD":"30.81000","日圓JPY_USD":"110.26000","英鎊USD_GBP":"1.26780","港幣HKD_USD":"7.83270","韓元KRW_USD":"1125.00000","加拿大幣CAD_USD":"1.35900","新加坡元SGD_USD":"1.37250","人民幣CNY_USD":"6.88600","澳幣USD_AUD":"0.70370","印尼盾IDR_USD":"14555.00000","泰銖THB_USD":"32.58000","馬來西亞幣MYR_USD":"4.18450","菲律賓披索PHP_USD":"52.97500","歐元USD_EUR":"1.14020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23278.50000"},{"期間":"20181226","新台幣NTD_USD":"30.81500","日圓JPY_USD":"110.42000","英鎊USD_GBP":"1.27080","港幣HKD_USD":"7.83320","韓元KRW_USD":"1125.40000","加拿大幣CAD_USD":"1.35990","新加坡元SGD_USD":"1.37060","人民幣CNY_USD":"6.88210","澳幣USD_AUD":"0.70570","印尼盾IDR_USD":"14578.50000","泰銖THB_USD":"32.55500","馬來西亞幣MYR_USD":"4.17700","菲律賓披索PHP_USD":"53.02000","歐元USD_EUR":"1.14030","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23262.50000"},{"期間":"20181227","新台幣NTD_USD":"30.80200","日圓JPY_USD":"110.92000","英鎊USD_GBP":"1.26560","港幣HKD_USD":"7.83470","韓元KRW_USD":"1120.00000","加拿大幣CAD_USD":"1.36070","新加坡元SGD_USD":"1.37370","人民幣CNY_USD":"6.86600","澳幣USD_AUD":"0.70420","印尼盾IDR_USD":"14587.50000","泰銖THB_USD":"32.59500","馬來西亞幣MYR_USD":"4.17650","菲律賓披索PHP_USD":"52.68300","歐元USD_EUR":"1.13790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23222.50000"},{"期間":"20181228","新台幣NTD_USD":"30.73300","日圓JPY_USD":"110.40000","英鎊USD_GBP":"1.26570","港幣HKD_USD":"7.83210","韓元KRW_USD":"1115.70000","加拿大幣CAD_USD":"1.36040","新加坡元SGD_USD":"1.36680","人民幣CNY_USD":"6.86580","澳幣USD_AUD":"0.70540","印尼盾IDR_USD":"14560.00000","泰銖THB_USD":"32.38000","馬來西亞幣MYR_USD":"4.15650","菲律賓披索PHP_USD":"52.60500","歐元USD_EUR":"1.14550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23195.00000"},{"期間":"20190102","新台幣NTD_USD":"30.79400","日圓JPY_USD":"109.31000","英鎊USD_GBP":"1.27510","港幣HKD_USD":"7.83560","韓元KRW_USD":"1119.00000","加拿大幣CAD_USD":"1.35770","新加坡元SGD_USD":"1.36310","人民幣CNY_USD":"6.85180","澳幣USD_AUD":"0.70330","印尼盾IDR_USD":"14455.00000","泰銖THB_USD":"32.31000","馬來西亞幣MYR_USD":"4.13700","菲律賓披索PHP_USD":"52.51500","歐元USD_EUR":"1.14750","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23207.50000"},{"期間":"20190103","新台幣NTD_USD":"30.88600","日圓JPY_USD":"107.55000","英鎊USD_GBP":"1.25520","港幣HKD_USD":"7.83330","韓元KRW_USD":"1127.70000","加拿大幣CAD_USD":"1.36150","新加坡元SGD_USD":"1.36580","人民幣CNY_USD":"6.87210","澳幣USD_AUD":"0.69620","印尼盾IDR_USD":"14435.00000","泰銖THB_USD":"32.16500","馬來西亞幣MYR_USD":"4.14200","菲律賓披索PHP_USD":"52.65500","歐元USD_EUR":"1.13700","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23202.50000"},{"期間":"20190104","新台幣NTD_USD":"30.86300","日圓JPY_USD":"107.85000","英鎊USD_GBP":"1.26510","港幣HKD_USD":"7.83090","韓元KRW_USD":"1124.50000","加拿大幣CAD_USD":"1.34490","新加坡元SGD_USD":"1.36200","人民幣CNY_USD":"6.86450","澳幣USD_AUD":"0.70240","印尼盾IDR_USD":"14280.00000","泰銖THB_USD":"32.04000","馬來西亞幣MYR_USD":"4.14250","菲律賓披索PHP_USD":"52.53800","歐元USD_EUR":"1.14080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23199.00000"},{"期間":"20190107","新台幣NTD_USD":"30.81200","日圓JPY_USD":"108.18000","英鎊USD_GBP":"1.27490","港幣HKD_USD":"7.83640","韓元KRW_USD":"1118.60000","加拿大幣CAD_USD":"1.33510","新加坡元SGD_USD":"1.35630","人民幣CNY_USD":"6.84990","澳幣USD_AUD":"0.71380","印尼盾IDR_USD":"14085.00000","泰銖THB_USD":"31.96000","馬來西亞幣MYR_USD":"4.11250","菲律賓披索PHP_USD":"52.38000","歐元USD_EUR":"1.14360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23199.00000"},{"期間":"20190108","新台幣NTD_USD":"30.83600","日圓JPY_USD":"108.98000","英鎊USD_GBP":"1.27630","港幣HKD_USD":"7.83850","韓元KRW_USD":"1124.10000","加拿大幣CAD_USD":"1.32820","新加坡元SGD_USD":"1.35890","人民幣CNY_USD":"6.85610","澳幣USD_AUD":"0.71210","印尼盾IDR_USD":"14145.00000","泰銖THB_USD":"32.10000","馬來西亞幣MYR_USD":"4.11750","菲律賓披索PHP_USD":"52.47500","歐元USD_EUR":"1.14430","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23198.50000"},{"期間":"20190109","新台幣NTD_USD":"30.80100","日圓JPY_USD":"108.91000","英鎊USD_GBP":"1.27320","港幣HKD_USD":"7.83980","韓元KRW_USD":"1122.10000","加拿大幣CAD_USD":"1.32320","新加坡元SGD_USD":"1.35630","人民幣CNY_USD":"6.83300","澳幣USD_AUD":"0.71550","印尼盾IDR_USD":"14122.50000","泰銖THB_USD":"32.01500","馬來西亞幣MYR_USD":"4.11250","菲律賓披索PHP_USD":"52.35300","歐元USD_EUR":"1.14650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23198.50000"},{"期間":"20190110","新台幣NTD_USD":"30.78200","日圓JPY_USD":"107.92000","英鎊USD_GBP":"1.27620","港幣HKD_USD":"7.83860","韓元KRW_USD":"1118.30000","加拿大幣CAD_USD":"1.32410","新加坡元SGD_USD":"1.35190","人民幣CNY_USD":"6.78250","澳幣USD_AUD":"0.71730","印尼盾IDR_USD":"14042.50000","泰銖THB_USD":"31.94000","馬來西亞幣MYR_USD":"4.09950","菲律賓披索PHP_USD":"52.21500","歐元USD_EUR":"1.15410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23201.00000"},{"期間":"20190111","新台幣NTD_USD":"30.80200","日圓JPY_USD":"108.33000","英鎊USD_GBP":"1.27520","港幣HKD_USD":"7.84170","韓元KRW_USD":"1116.40000","加拿大幣CAD_USD":"1.31980","新加坡元SGD_USD":"1.35100","人民幣CNY_USD":"6.74820","澳幣USD_AUD":"0.72140","印尼盾IDR_USD":"14045.00000","泰銖THB_USD":"31.92500","馬來西亞幣MYR_USD":"4.09600","菲律賓披索PHP_USD":"52.15800","歐元USD_EUR":"1.15260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23199.00000"},{"期間":"20190114","新台幣NTD_USD":"30.85100","日圓JPY_USD":"108.10000","英鎊USD_GBP":"1.28410","港幣HKD_USD":"7.84260","韓元KRW_USD":"1123.00000","加拿大幣CAD_USD":"1.32850","新加坡元SGD_USD":"1.35410","人民幣CNY_USD":"6.75780","澳幣USD_AUD":"0.71860","印尼盾IDR_USD":"14135.00000","泰銖THB_USD":"31.96500","馬來西亞幣MYR_USD":"4.10200","菲律賓披索PHP_USD":"52.27000","歐元USD_EUR":"1.14800","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23199.50000"},{"期間":"20190115","新台幣NTD_USD":"30.82000","日圓JPY_USD":"108.65000","英鎊USD_GBP":"1.28830","港幣HKD_USD":"7.84250","韓元KRW_USD":"1120.70000","加拿大幣CAD_USD":"1.32550","新加坡元SGD_USD":"1.35140","人民幣CNY_USD":"6.75440","澳幣USD_AUD":"0.72170","印尼盾IDR_USD":"14076.00000","泰銖THB_USD":"31.88500","馬來西亞幣MYR_USD":"4.09900","菲律賓披索PHP_USD":"52.06500","歐元USD_EUR":"1.14710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23204.00000"},{"期間":"20190116","新台幣NTD_USD":"30.83100","日圓JPY_USD":"108.62000","英鎊USD_GBP":"1.28560","港幣HKD_USD":"7.84480","韓元KRW_USD":"1120.10000","加拿大幣CAD_USD":"1.32500","新加坡元SGD_USD":"1.35460","人民幣CNY_USD":"6.75500","澳幣USD_AUD":"0.72080","印尼盾IDR_USD":"14105.00000","泰銖THB_USD":"31.74000","馬來西亞幣MYR_USD":"4.11150","菲律賓披索PHP_USD":"52.14500","歐元USD_EUR":"1.13940","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23199.00000"},{"期間":"20190117","新台幣NTD_USD":"30.85200","日圓JPY_USD":"108.78000","英鎊USD_GBP":"1.28590","港幣HKD_USD":"7.84440","韓元KRW_USD":"1122.50000","加拿大幣CAD_USD":"1.32890","新加坡元SGD_USD":"1.35670","人民幣CNY_USD":"6.77470","澳幣USD_AUD":"0.71590","印尼盾IDR_USD":"14185.00000","泰銖THB_USD":"31.71500","馬來西亞幣MYR_USD":"4.11550","菲律賓披索PHP_USD":"52.41500","歐元USD_EUR":"1.13860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23198.50000"},{"期間":"20190118","新台幣NTD_USD":"30.84200","日圓JPY_USD":"109.36000","英鎊USD_GBP":"1.29550","港幣HKD_USD":"7.84450","韓元KRW_USD":"1121.90000","加拿大幣CAD_USD":"1.32650","新加坡元SGD_USD":"1.35640","人民幣CNY_USD":"6.77060","澳幣USD_AUD":"0.71880","印尼盾IDR_USD":"14190.00000","泰銖THB_USD":"31.69000","馬來西亞幣MYR_USD":"4.11200","菲律賓披索PHP_USD":"52.52800","歐元USD_EUR":"1.13920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23201.00000"},{"期間":"20190119","新台幣NTD_USD":"30.84200","日圓JPY_USD":"109.36000","英鎊USD_GBP":"1.29550","港幣HKD_USD":"7.84450","韓元KRW_USD":"1121.90000","加拿大幣CAD_USD":"1.32650","新加坡元SGD_USD":"1.35640","人民幣CNY_USD":"6.77060","澳幣USD_AUD":"0.71880","印尼盾IDR_USD":"14190.00000","泰銖THB_USD":"31.69000","馬來西亞幣MYR_USD":"4.11200","菲律賓披索PHP_USD":"52.52800","歐元USD_EUR":"1.13920","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23201.00000"},{"期間":"20190121","新台幣NTD_USD":"30.85100","日圓JPY_USD":"109.58000","英鎊USD_GBP":"1.28680","港幣HKD_USD":"7.84550","韓元KRW_USD":"1128.10000","加拿大幣CAD_USD":"1.32690","新加坡元SGD_USD":"1.35840","人民幣CNY_USD":"6.79010","澳幣USD_AUD":"0.71720","印尼盾IDR_USD":"14225.00000","泰銖THB_USD":"31.77000","馬來西亞幣MYR_USD":"4.11250","菲律賓披索PHP_USD":"52.79500","歐元USD_EUR":"1.13850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23198.50000"},{"期間":"20190122","新台幣NTD_USD":"30.89600","日圓JPY_USD":"109.43000","英鎊USD_GBP":"1.28690","港幣HKD_USD":"7.84620","韓元KRW_USD":"1130.50000","加拿大幣CAD_USD":"1.33340","新加坡元SGD_USD":"1.36080","人民幣CNY_USD":"6.81030","澳幣USD_AUD":"0.71280","印尼盾IDR_USD":"14222.50000","泰銖THB_USD":"31.83000","馬來西亞幣MYR_USD":"4.13350","菲律賓披索PHP_USD":"52.94000","歐元USD_EUR":"1.13540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23198.50000"},{"期間":"20190123","新台幣NTD_USD":"30.89200","日圓JPY_USD":"109.62000","英鎊USD_GBP":"1.29640","港幣HKD_USD":"7.84590","韓元KRW_USD":"1127.30000","加拿大幣CAD_USD":"1.33270","新加坡元SGD_USD":"1.35980","人民幣CNY_USD":"6.78880","澳幣USD_AUD":"0.71350","印尼盾IDR_USD":"14185.00000","泰銖THB_USD":"31.74500","馬來西亞幣MYR_USD":"4.13750","菲律賓披索PHP_USD":"52.75000","歐元USD_EUR":"1.13650","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23198.00000"},{"期間":"20190124","新台幣NTD_USD":"30.88500","日圓JPY_USD":"109.71000","英鎊USD_GBP":"1.30440","港幣HKD_USD":"7.84620","韓元KRW_USD":"1128.60000","加拿大幣CAD_USD":"1.33600","新加坡元SGD_USD":"1.36060","人民幣CNY_USD":"6.79450","澳幣USD_AUD":"0.70980","印尼盾IDR_USD":"14160.00000","泰銖THB_USD":"31.74500","馬來西亞幣MYR_USD":"4.14250","菲律賓披索PHP_USD":"52.87000","歐元USD_EUR":"1.13710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23197.00000"},{"期間":"20190125","新台幣NTD_USD":"30.82500","日圓JPY_USD":"109.76000","英鎊USD_GBP":"1.31030","港幣HKD_USD":"7.84650","韓元KRW_USD":"1121.30000","加拿大幣CAD_USD":"1.33120","新加坡元SGD_USD":"1.35780","人民幣CNY_USD":"6.76400","澳幣USD_AUD":"0.71020","印尼盾IDR_USD":"14100.00000","泰銖THB_USD":"31.66000","馬來西亞幣MYR_USD":"4.12750","菲律賓披索PHP_USD":"52.59500","歐元USD_EUR":"1.13240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23194.50000"},{"期間":"20190128","新台幣NTD_USD":"30.79000","日圓JPY_USD":"109.40000","英鎊USD_GBP":"1.31650","港幣HKD_USD":"7.84630","韓元KRW_USD":"1117.70000","加拿大幣CAD_USD":"1.32220","新加坡元SGD_USD":"1.35390","人民幣CNY_USD":"6.73890","澳幣USD_AUD":"0.71870","印尼盾IDR_USD":"14057.50000","泰銖THB_USD":"31.52000","馬來西亞幣MYR_USD":"4.11200","菲律賓披索PHP_USD":"52.56000","歐元USD_EUR":"1.14060","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23196.00000"},{"期間":"20190129","新台幣NTD_USD":"30.81100","日圓JPY_USD":"109.23000","英鎊USD_GBP":"1.31370","港幣HKD_USD":"7.84600","韓元KRW_USD":"1116.50000","加拿大幣CAD_USD":"1.32650","新加坡元SGD_USD":"1.35230","人民幣CNY_USD":"6.73090","澳幣USD_AUD":"0.71610","印尼盾IDR_USD":"14095.00000","泰銖THB_USD":"31.54500","馬來西亞幣MYR_USD":"4.11250","菲律賓披索PHP_USD":"52.43800","歐元USD_EUR":"1.14360","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23197.00000"},{"期間":"20190130","新台幣NTD_USD":"30.77600","日圓JPY_USD":"109.31000","英鎊USD_GBP":"1.30740","港幣HKD_USD":"7.84450","韓元KRW_USD":"1116.30000","加拿大幣CAD_USD":"1.32530","新加坡元SGD_USD":"1.35150","人民幣CNY_USD":"6.71310","澳幣USD_AUD":"0.71980","印尼盾IDR_USD":"14125.00000","泰銖THB_USD":"31.42000","馬來西亞幣MYR_USD":"4.10950","菲律賓披索PHP_USD":"52.34000","歐元USD_EUR":"1.14310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23204.00000"},{"期間":"20190131","新台幣NTD_USD":"30.74000","日圓JPY_USD":"108.73000","英鎊USD_GBP":"1.31350","港幣HKD_USD":"7.84620","韓元KRW_USD":"1112.70000","加拿大幣CAD_USD":"1.31230","新加坡元SGD_USD":"1.34530","人民幣CNY_USD":"6.70550","澳幣USD_AUD":"0.72700","印尼盾IDR_USD":"13972.50000","泰銖THB_USD":"31.25000","馬來西亞幣MYR_USD":"4.08950","菲律賓披索PHP_USD":"52.10800","歐元USD_EUR":"1.14970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23199.00000"},{"期間":"20190201","新台幣NTD_USD":"30.74500","日圓JPY_USD":"108.94000","英鎊USD_GBP":"1.31100","港幣HKD_USD":"7.84570","韓元KRW_USD":"1118.80000","加拿大幣CAD_USD":"1.31460","新加坡元SGD_USD":"1.34870","人民幣CNY_USD":"6.73910","澳幣USD_AUD":"0.72490","印尼盾IDR_USD":"13965.00000","泰銖THB_USD":"31.32500","馬來西亞幣MYR_USD":"4.09600","菲律賓披索PHP_USD":"52.23000","歐元USD_EUR":"1.14480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23207.50000"},{"期間":"20190211","新台幣NTD_USD":"30.80900","日圓JPY_USD":"109.99000","英鎊USD_GBP":"1.29100","港幣HKD_USD":"7.84720","韓元KRW_USD":"1124.70000","加拿大幣CAD_USD":"1.32880","新加坡元SGD_USD":"1.35670","人民幣CNY_USD":"6.78040","澳幣USD_AUD":"0.70970","印尼盾IDR_USD":"14035.00000","泰銖THB_USD":"31.42500","馬來西亞幣MYR_USD":"4.06750","菲律賓披索PHP_USD":"52.12500","歐元USD_EUR":"1.13210","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23212.50000"},{"期間":"20190212","新台幣NTD_USD":"30.83100","日圓JPY_USD":"110.62000","英鎊USD_GBP":"1.28740","港幣HKD_USD":"7.84850","韓元KRW_USD":"1123.90000","加拿大幣CAD_USD":"1.32840","新加坡元SGD_USD":"1.35860","人民幣CNY_USD":"6.78100","澳幣USD_AUD":"0.70830","印尼盾IDR_USD":"14042.50000","泰銖THB_USD":"31.34500","馬來西亞幣MYR_USD":"4.07800","菲律賓披索PHP_USD":"52.08500","歐元USD_EUR":"1.12850","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23209.00000"},{"期間":"20190213","新台幣NTD_USD":"30.83100","日圓JPY_USD":"110.69000","英鎊USD_GBP":"1.29060","港幣HKD_USD":"7.84840","韓元KRW_USD":"1121.70000","加拿大幣CAD_USD":"1.32220","新加坡元SGD_USD":"1.35560","人民幣CNY_USD":"6.75960","澳幣USD_AUD":"0.71220","印尼盾IDR_USD":"14046.00000","泰銖THB_USD":"31.31000","馬來西亞幣MYR_USD":"4.07050","菲律賓披索PHP_USD":"52.12500","歐元USD_EUR":"1.13200","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23201.00000"},{"期間":"20190214","新台幣NTD_USD":"30.83300","日圓JPY_USD":"111.06000","英鎊USD_GBP":"1.28640","港幣HKD_USD":"7.84750","韓元KRW_USD":"1125.10000","加拿大幣CAD_USD":"1.32360","新加坡元SGD_USD":"1.35730","人民幣CNY_USD":"6.77010","澳幣USD_AUD":"0.71290","印尼盾IDR_USD":"14070.00000","泰銖THB_USD":"31.34500","馬來西亞幣MYR_USD":"4.06850","菲律賓披索PHP_USD":"52.38000","歐元USD_EUR":"1.12860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23202.00000"},{"期間":"20190215","新台幣NTD_USD":"30.85000","日圓JPY_USD":"110.32000","英鎊USD_GBP":"1.28090","港幣HKD_USD":"7.84760","韓元KRW_USD":"1128.70000","加拿大幣CAD_USD":"1.33110","新加坡元SGD_USD":"1.35900","人民幣CNY_USD":"6.78020","澳幣USD_AUD":"0.70860","印尼盾IDR_USD":"14135.00000","泰銖THB_USD":"31.28500","馬來西亞幣MYR_USD":"4.08600","菲律賓披索PHP_USD":"52.42500","歐元USD_EUR":"1.12790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23201.50000"},{"期間":"20190218","新台幣NTD_USD":"30.84300","日圓JPY_USD":"110.55000","英鎊USD_GBP":"1.29080","港幣HKD_USD":"7.84790","韓元KRW_USD":"1125.80000","加拿大幣CAD_USD":"1.32330","新加坡元SGD_USD":"1.35590","人民幣CNY_USD":"6.76710","澳幣USD_AUD":"0.71500","印尼盾IDR_USD":"14107.50000","泰銖THB_USD":"31.23000","馬來西亞幣MYR_USD":"4.08250","菲律賓披索PHP_USD":"52.34500","歐元USD_EUR":"1.13070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23200.00000"},{"期間":"20190219","新台幣NTD_USD":"30.84600","日圓JPY_USD":"110.66000","英鎊USD_GBP":"1.29090","港幣HKD_USD":"7.84880","韓元KRW_USD":"1128.20000","加拿大幣CAD_USD":"1.32610","新加坡元SGD_USD":"1.35720","人民幣CNY_USD":"6.76750","澳幣USD_AUD":"0.71180","印尼盾IDR_USD":"14124.50000","泰銖THB_USD":"31.22500","馬來西亞幣MYR_USD":"4.08700","菲律賓披索PHP_USD":"52.22500","歐元USD_EUR":"1.13010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23199.50000"},{"期間":"20190220","新台幣NTD_USD":"30.82400","日圓JPY_USD":"110.89000","英鎊USD_GBP":"1.30450","港幣HKD_USD":"7.84920","韓元KRW_USD":"1123.50000","加拿大幣CAD_USD":"1.31860","新加坡元SGD_USD":"1.35260","人民幣CNY_USD":"6.72360","澳幣USD_AUD":"0.71650","印尼盾IDR_USD":"14053.50000","泰銖THB_USD":"31.08000","馬來西亞幣MYR_USD":"4.07000","菲律賓披索PHP_USD":"52.07000","歐元USD_EUR":"1.13440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23199.00000"},{"期間":"20190221","新台幣NTD_USD":"30.83000","日圓JPY_USD":"110.76000","英鎊USD_GBP":"1.30390","港幣HKD_USD":"7.84760","韓元KRW_USD":"1125.20000","加拿大幣CAD_USD":"1.31940","新加坡元SGD_USD":"1.35320","人民幣CNY_USD":"6.71010","澳幣USD_AUD":"0.71110","印尼盾IDR_USD":"14075.00000","泰銖THB_USD":"31.19000","馬來西亞幣MYR_USD":"4.07750","菲律賓披索PHP_USD":"52.14000","歐元USD_EUR":"1.13350","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23212.00000"},{"期間":"20190222","新台幣NTD_USD":"30.82200","日圓JPY_USD":"110.74000","英鎊USD_GBP":"1.30380","港幣HKD_USD":"7.84870","韓元KRW_USD":"1125.20000","加拿大幣CAD_USD":"1.32150","新加坡元SGD_USD":"1.35240","人民幣CNY_USD":"6.71860","澳幣USD_AUD":"0.71170","印尼盾IDR_USD":"14052.50000","泰銖THB_USD":"31.26500","馬來西亞幣MYR_USD":"4.07650","菲律賓披索PHP_USD":"52.05500","歐元USD_EUR":"1.13460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23211.00000"},{"期間":"20190223","新台幣NTD_USD":"30.82300","日圓JPY_USD":"110.74000","英鎊USD_GBP":"1.30380","港幣HKD_USD":"7.84870","韓元KRW_USD":"1125.20000","加拿大幣CAD_USD":"1.32150","新加坡元SGD_USD":"1.35240","人民幣CNY_USD":"6.71860","澳幣USD_AUD":"0.71170","印尼盾IDR_USD":"14052.50000","泰銖THB_USD":"31.26500","馬來西亞幣MYR_USD":"4.07650","菲律賓披索PHP_USD":"52.05500","歐元USD_EUR":"1.13460","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23211.00000"},{"期間":"20190225","新台幣NTD_USD":"30.79300","日圓JPY_USD":"110.63000","英鎊USD_GBP":"1.30840","港幣HKD_USD":"7.84870","韓元KRW_USD":"1121.00000","加拿大幣CAD_USD":"1.31260","新加坡元SGD_USD":"1.35000","人民幣CNY_USD":"6.69410","澳幣USD_AUD":"0.71590","印尼盾IDR_USD":"14015.00000","泰銖THB_USD":"31.28500","馬來西亞幣MYR_USD":"4.07050","菲律賓披索PHP_USD":"52.02000","歐元USD_EUR":"1.13550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23217.00000"},{"期間":"20190226","新台幣NTD_USD":"30.78300","日圓JPY_USD":"110.84000","英鎊USD_GBP":"1.31510","港幣HKD_USD":"7.84960","韓元KRW_USD":"1118.60000","加拿大幣CAD_USD":"1.32070","新加坡元SGD_USD":"1.34970","人民幣CNY_USD":"6.69610","澳幣USD_AUD":"0.71560","印尼盾IDR_USD":"13992.50000","泰銖THB_USD":"31.30000","馬來西亞幣MYR_USD":"4.07150","菲律賓披索PHP_USD":"52.03000","歐元USD_EUR":"1.13510","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23201.00000"},{"期間":"20190227","新台幣NTD_USD":"30.77500","日圓JPY_USD":"110.37000","英鎊USD_GBP":"1.32560","港幣HKD_USD":"7.84950","韓元KRW_USD":"1119.10000","加拿大幣CAD_USD":"1.31670","新加坡元SGD_USD":"1.34790","人民幣CNY_USD":"6.68350","澳幣USD_AUD":"0.71790","印尼盾IDR_USD":"14033.50000","泰銖THB_USD":"31.40500","馬來西亞幣MYR_USD":"4.06900","菲律賓披索PHP_USD":"51.91500","歐元USD_EUR":"1.13790","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23195.50000"},{"期間":"20190304","新台幣NTD_USD":"30.83000","日圓JPY_USD":"111.90000","英鎊USD_GBP":"1.32400","港幣HKD_USD":"7.84940","韓元KRW_USD":"1124.90000","加拿大幣CAD_USD":"1.32990","新加坡元SGD_USD":"1.35370","人民幣CNY_USD":"6.69910","澳幣USD_AUD":"0.70870","印尼盾IDR_USD":"14130.00000","泰銖THB_USD":"31.81000","馬來西亞幣MYR_USD":"4.07550","菲律賓披索PHP_USD":"51.73000","歐元USD_EUR":"1.13580","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23200.50000"},{"期間":"20190305","新台幣NTD_USD":"30.84700","日圓JPY_USD":"111.88000","英鎊USD_GBP":"1.31720","港幣HKD_USD":"7.84970","韓元KRW_USD":"1125.50000","加拿大幣CAD_USD":"1.33360","新加坡元SGD_USD":"1.35490","人民幣CNY_USD":"6.70380","澳幣USD_AUD":"0.70820","印尼盾IDR_USD":"14136.50000","泰銖THB_USD":"31.84000","馬來西亞幣MYR_USD":"4.07650","菲律賓披索PHP_USD":"52.25500","歐元USD_EUR":"1.13270","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23199.00000"},{"期間":"20190306","新台幣NTD_USD":"30.85200","日圓JPY_USD":"111.79000","英鎊USD_GBP":"1.31410","港幣HKD_USD":"7.84990","韓元KRW_USD":"1128.80000","加拿大幣CAD_USD":"1.33610","新加坡元SGD_USD":"1.35730","人民幣CNY_USD":"6.71060","澳幣USD_AUD":"0.70320","印尼盾IDR_USD":"14151.00000","泰銖THB_USD":"31.88000","馬來西亞幣MYR_USD":"4.09300","菲律賓披索PHP_USD":"52.20000","歐元USD_EUR":"1.13020","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23200.50000"},{"期間":"20190307","新台幣NTD_USD":"30.86900","日圓JPY_USD":"111.78000","英鎊USD_GBP":"1.31690","港幣HKD_USD":"7.84990","韓元KRW_USD":"1129.00000","加拿大幣CAD_USD":"1.34360","新加坡元SGD_USD":"1.35710","人民幣CNY_USD":"6.70740","澳幣USD_AUD":"0.70410","印尼盾IDR_USD":"14140.00000","泰銖THB_USD":"31.95000","馬來西亞幣MYR_USD":"4.08800","菲律賓披索PHP_USD":"52.16000","歐元USD_EUR":"1.13070","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23200.00000"},{"期間":"20190308","新台幣NTD_USD":"30.90200","日圓JPY_USD":"110.98000","英鎊USD_GBP":"1.30890","港幣HKD_USD":"7.84990","韓元KRW_USD":"1136.20000","加拿大幣CAD_USD":"1.34490","新加坡元SGD_USD":"1.35990","人民幣CNY_USD":"6.72690","澳幣USD_AUD":"0.70080","印尼盾IDR_USD":"14332.50000","泰銖THB_USD":"31.81000","馬來西亞幣MYR_USD":"4.09000","菲律賓披索PHP_USD":"52.28000","歐元USD_EUR":"1.12120","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23199.50000"},{"期間":"20190311","新台幣NTD_USD":"30.91000","日圓JPY_USD":"111.28000","英鎊USD_GBP":"1.30120","港幣HKD_USD":"7.84980","韓元KRW_USD":"1133.70000","加拿大幣CAD_USD":"1.34210","新加坡元SGD_USD":"1.35850","人民幣CNY_USD":"6.72510","澳幣USD_AUD":"0.70510","印尼盾IDR_USD":"14285.00000","泰銖THB_USD":"31.68000","馬來西亞幣MYR_USD":"4.08750","菲律賓披索PHP_USD":"52.21000","歐元USD_EUR":"1.12480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23198.50000"},{"期間":"20190312","新台幣NTD_USD":"30.90500","日圓JPY_USD":"111.36000","英鎊USD_GBP":"1.32250","港幣HKD_USD":"7.84990","韓元KRW_USD":"1129.80000","加拿大幣CAD_USD":"1.34000","新加坡元SGD_USD":"1.35650","人民幣CNY_USD":"6.71140","澳幣USD_AUD":"0.70730","印尼盾IDR_USD":"14265.00000","泰銖THB_USD":"31.68000","馬來西亞幣MYR_USD":"4.08450","菲律賓披索PHP_USD":"52.70000","歐元USD_EUR":"1.12660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23198.50000"},{"期間":"20190313","新台幣NTD_USD":"30.91000","日圓JPY_USD":"111.32000","英鎊USD_GBP":"1.31450","港幣HKD_USD":"7.84990","韓元KRW_USD":"1132.60000","加拿大幣CAD_USD":"1.33680","新加坡元SGD_USD":"1.35680","人民幣CNY_USD":"6.70920","澳幣USD_AUD":"0.70550","印尼盾IDR_USD":"14277.50000","泰銖THB_USD":"31.64500","馬來西亞幣MYR_USD":"4.09200","菲律賓披索PHP_USD":"52.78000","歐元USD_EUR":"1.12810","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23199.50000"},{"期間":"20190314","新台幣NTD_USD":"30.90100","日圓JPY_USD":"111.59000","英鎊USD_GBP":"1.32750","港幣HKD_USD":"7.84990","韓元KRW_USD":"1134.80000","加拿大幣CAD_USD":"1.33140","新加坡元SGD_USD":"1.35530","人民幣CNY_USD":"6.71700","澳幣USD_AUD":"0.70640","印尼盾IDR_USD":"14275.00000","泰銖THB_USD":"31.71500","馬來西亞幣MYR_USD":"4.08750","菲律賓披索PHP_USD":"52.61300","歐元USD_EUR":"1.13240","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23199.50000"},{"期間":"20190315","新台幣NTD_USD":"30.88800","日圓JPY_USD":"111.65000","英鎊USD_GBP":"1.32240","港幣HKD_USD":"7.84950","韓元KRW_USD":"1137.30000","加拿大幣CAD_USD":"1.32980","新加坡元SGD_USD":"1.35410","人民幣CNY_USD":"6.71170","澳幣USD_AUD":"0.70930","印尼盾IDR_USD":"14260.00000","泰銖THB_USD":"31.70500","馬來西亞幣MYR_USD":"4.09150","菲律賓披索PHP_USD":"52.67000","歐元USD_EUR":"1.13260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23203.00000"},{"期間":"20190318","新台幣NTD_USD":"30.83200","日圓JPY_USD":"111.48000","英鎊USD_GBP":"1.32930","港幣HKD_USD":"7.84980","韓元KRW_USD":"1132.10000","加拿大幣CAD_USD":"1.33080","新加坡元SGD_USD":"1.35120","人民幣CNY_USD":"6.71230","澳幣USD_AUD":"0.71200","印尼盾IDR_USD":"14222.50000","泰銖THB_USD":"31.66000","馬來西亞幣MYR_USD":"4.07550","菲律賓披索PHP_USD":"52.64000","歐元USD_EUR":"1.13500","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23204.00000"},{"期間":"20190319","新台幣NTD_USD":"30.83800","日圓JPY_USD":"111.27000","英鎊USD_GBP":"1.32710","港幣HKD_USD":"7.85020","韓元KRW_USD":"1130.60000","加拿大幣CAD_USD":"1.33390","新加坡元SGD_USD":"1.35090","人民幣CNY_USD":"6.71540","澳幣USD_AUD":"0.70950","印尼盾IDR_USD":"14232.50000","泰銖THB_USD":"31.67000","馬來西亞幣MYR_USD":"4.07200","菲律賓披索PHP_USD":"52.83000","歐元USD_EUR":"1.13470","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23210.00000"},{"期間":"20190320","新台幣NTD_USD":"30.83300","日圓JPY_USD":"111.59000","英鎊USD_GBP":"1.32370","港幣HKD_USD":"7.85000","韓元KRW_USD":"1130.40000","加拿大幣CAD_USD":"1.33410","新加坡元SGD_USD":"1.35180","人民幣CNY_USD":"6.69980","澳幣USD_AUD":"0.70860","印尼盾IDR_USD":"14185.00000","泰銖THB_USD":"31.76500","馬來西亞幣MYR_USD":"4.07250","菲律賓披索PHP_USD":"52.82800","歐元USD_EUR":"1.13450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23204.00000"},{"期間":"20190321","新台幣NTD_USD":"30.81600","日圓JPY_USD":"110.38000","英鎊USD_GBP":"1.31800","港幣HKD_USD":"7.84830","韓元KRW_USD":"1127.70000","加拿大幣CAD_USD":"1.33050","新加坡元SGD_USD":"1.34670","人民幣CNY_USD":"6.68770","澳幣USD_AUD":"0.71480","印尼盾IDR_USD":"14128.50000","泰銖THB_USD":"31.69000","馬來西亞幣MYR_USD":"4.06050","菲律賓披索PHP_USD":"52.84300","歐元USD_EUR":"1.14140","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23200.50000"},{"期間":"20190322","新台幣NTD_USD":"30.80600","日圓JPY_USD":"110.76000","英鎊USD_GBP":"1.31430","港幣HKD_USD":"7.84730","韓元KRW_USD":"1130.10000","加拿大幣CAD_USD":"1.33560","新加坡元SGD_USD":"1.34900","人民幣CNY_USD":"6.70600","澳幣USD_AUD":"0.71130","印尼盾IDR_USD":"14152.50000","泰銖THB_USD":"31.70000","馬來西亞幣MYR_USD":"4.05750","菲律賓披索PHP_USD":"52.33500","歐元USD_EUR":"1.13880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23202.50000"},{"期間":"20190325","新台幣NTD_USD":"30.83000","日圓JPY_USD":"110.06000","英鎊USD_GBP":"1.31870","港幣HKD_USD":"7.84840","韓元KRW_USD":"1134.20000","加拿大幣CAD_USD":"1.34180","新加坡元SGD_USD":"1.35150","人民幣CNY_USD":"6.71120","澳幣USD_AUD":"0.70870","印尼盾IDR_USD":"14212.50000","泰銖THB_USD":"31.59000","馬來西亞幣MYR_USD":"4.07050","菲律賓披索PHP_USD":"52.52500","歐元USD_EUR":"1.13080","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23199.50000"},{"期間":"20190326","新台幣NTD_USD":"30.83500","日圓JPY_USD":"110.19000","英鎊USD_GBP":"1.32070","港幣HKD_USD":"7.84900","韓元KRW_USD":"1133.40000","加拿大幣CAD_USD":"1.33940","新加坡元SGD_USD":"1.34980","人民幣CNY_USD":"6.71290","澳幣USD_AUD":"0.71280","印尼盾IDR_USD":"14177.50000","泰銖THB_USD":"31.62500","馬來西亞幣MYR_USD":"4.06850","菲律賓披索PHP_USD":"52.46000","歐元USD_EUR":"1.13130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23198.50000"},{"期間":"20190327","新台幣NTD_USD":"30.85600","日圓JPY_USD":"110.68000","英鎊USD_GBP":"1.31860","港幣HKD_USD":"7.84940","韓元KRW_USD":"1134.50000","加拿大幣CAD_USD":"1.33890","新加坡元SGD_USD":"1.35460","人民幣CNY_USD":"6.72150","澳幣USD_AUD":"0.70970","印尼盾IDR_USD":"14220.00000","泰銖THB_USD":"31.78500","馬來西亞幣MYR_USD":"4.07750","菲律賓披索PHP_USD":"52.62500","歐元USD_EUR":"1.12520","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23198.50000"},{"期間":"20190328","新台幣NTD_USD":"30.85600","日圓JPY_USD":"110.08000","英鎊USD_GBP":"1.31650","港幣HKD_USD":"7.85000","韓元KRW_USD":"1136.80000","加拿大幣CAD_USD":"1.34220","新加坡元SGD_USD":"1.35550","人民幣CNY_USD":"6.72880","澳幣USD_AUD":"0.70910","印尼盾IDR_USD":"14245.00000","泰銖THB_USD":"31.86000","馬來西亞幣MYR_USD":"4.07600","菲律賓披索PHP_USD":"52.75000","歐元USD_EUR":"1.12380","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23201.00000"},{"期間":"20190329","新台幣NTD_USD":"30.82500","日圓JPY_USD":"110.74000","英鎊USD_GBP":"1.30250","港幣HKD_USD":"7.85000","韓元KRW_USD":"1135.10000","加拿大幣CAD_USD":"1.34310","新加坡元SGD_USD":"1.35470","人民幣CNY_USD":"6.72020","澳幣USD_AUD":"0.70900","印尼盾IDR_USD":"14235.00000","泰銖THB_USD":"31.80000","馬來西亞幣MYR_USD":"4.08150","菲律賓披索PHP_USD":"52.50500","歐元USD_EUR":"1.12320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23202.00000"},{"期間":"20190401","新台幣NTD_USD":"30.80100","日圓JPY_USD":"111.05000","英鎊USD_GBP":"1.30640","港幣HKD_USD":"7.84960","韓元KRW_USD":"1133.70000","加拿大幣CAD_USD":"1.33440","新加坡元SGD_USD":"1.35350","人民幣CNY_USD":"6.71070","澳幣USD_AUD":"0.71310","印尼盾IDR_USD":"14242.50000","泰銖THB_USD":"31.73500","馬來西亞幣MYR_USD":"4.08000","菲律賓披索PHP_USD":"52.51500","歐元USD_EUR":"1.12390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23201.50000"},{"期間":"20190402","新台幣NTD_USD":"30.84300","日圓JPY_USD":"111.37000","英鎊USD_GBP":"1.30500","港幣HKD_USD":"7.84990","韓元KRW_USD":"1136.40000","加拿大幣CAD_USD":"1.33290","新加坡元SGD_USD":"1.35610","人民幣CNY_USD":"6.72130","澳幣USD_AUD":"0.70730","印尼盾IDR_USD":"14238.50000","泰銖THB_USD":"31.78500","馬來西亞幣MYR_USD":"4.08400","菲律賓披索PHP_USD":"52.44000","歐元USD_EUR":"1.12010","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23198.50000"},{"期間":"20190403","新台幣NTD_USD":"30.81700","日圓JPY_USD":"111.51000","英鎊USD_GBP":"1.31880","港幣HKD_USD":"7.84970","韓元KRW_USD":"1134.30000","加拿大幣CAD_USD":"1.33090","新加坡元SGD_USD":"1.35260","人民幣CNY_USD":"6.70760","澳幣USD_AUD":"0.71170","印尼盾IDR_USD":"14220.00000","泰銖THB_USD":"31.71000","馬來西亞幣MYR_USD":"4.07900","菲律賓披索PHP_USD":"52.09000","歐元USD_EUR":"1.12390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23200.00000"},{"期間":"20190408","新台幣NTD_USD":"30.84500","日圓JPY_USD":"111.45000","英鎊USD_GBP":"1.30590","港幣HKD_USD":"7.84950","韓元KRW_USD":"1144.70000","加拿大幣CAD_USD":"1.33770","新加坡元SGD_USD":"1.35630","人民幣CNY_USD":"6.72030","澳幣USD_AUD":"0.71010","印尼盾IDR_USD":"14165.00000","泰銖THB_USD":"31.95000","馬來西亞幣MYR_USD":"4.10050","菲律賓披索PHP_USD":"52.12500","歐元USD_EUR":"1.12290","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23199.50000"},{"期間":"20190409","新台幣NTD_USD":"30.84100","日圓JPY_USD":"111.26000","英鎊USD_GBP":"1.30690","港幣HKD_USD":"7.84270","韓元KRW_USD":"1142.10000","加拿大幣CAD_USD":"1.33020","新加坡元SGD_USD":"1.35360","人民幣CNY_USD":"6.71250","澳幣USD_AUD":"0.71440","印尼盾IDR_USD":"14140.00000","泰銖THB_USD":"31.87000","馬來西亞幣MYR_USD":"4.09550","菲律賓披索PHP_USD":"52.07000","歐元USD_EUR":"1.12660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23198.50000"},{"期間":"20190410","新台幣NTD_USD":"30.84500","日圓JPY_USD":"111.18000","英鎊USD_GBP":"1.30700","港幣HKD_USD":"7.83910","韓元KRW_USD":"1138.60000","加拿大幣CAD_USD":"1.33220","新加坡元SGD_USD":"1.35320","人民幣CNY_USD":"6.71660","澳幣USD_AUD":"0.71500","印尼盾IDR_USD":"14157.50000","泰銖THB_USD":"31.81500","馬來西亞幣MYR_USD":"4.09950","菲律賓披索PHP_USD":"51.91000","歐元USD_EUR":"1.12660","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23200.50000"},{"期間":"20190411","新台幣NTD_USD":"30.86600","日圓JPY_USD":"111.09000","英鎊USD_GBP":"1.30990","港幣HKD_USD":"7.84350","韓元KRW_USD":"1139.40000","加拿大幣CAD_USD":"1.33550","新加坡元SGD_USD":"1.35350","人民幣CNY_USD":"6.71670","澳幣USD_AUD":"0.71570","印尼盾IDR_USD":"14144.50000","泰銖THB_USD":"31.78000","馬來西亞幣MYR_USD":"4.11500","菲律賓披索PHP_USD":"51.84500","歐元USD_EUR":"1.12820","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23196.50000"},{"期間":"20190412","新台幣NTD_USD":"30.88000","日圓JPY_USD":"111.86000","英鎊USD_GBP":"1.30610","港幣HKD_USD":"7.84320","韓元KRW_USD":"1139.40000","加拿大幣CAD_USD":"1.33620","新加坡元SGD_USD":"1.35680","人民幣CNY_USD":"6.71450","澳幣USD_AUD":"0.71260","印尼盾IDR_USD":"14140.00000","泰銖THB_USD":"31.81500","馬來西亞幣MYR_USD":"4.12100","菲律賓披索PHP_USD":"51.77500","歐元USD_EUR":"1.12890","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23199.50000"},{"期間":"20190415","新台幣NTD_USD":"30.86600","日圓JPY_USD":"111.91000","英鎊USD_GBP":"1.31010","港幣HKD_USD":"7.84140","韓元KRW_USD":"1133.10000","加拿大幣CAD_USD":"1.33300","新加坡元SGD_USD":"1.35240","人民幣CNY_USD":"6.70590","澳幣USD_AUD":"0.71720","印尼盾IDR_USD":"14065.00000","泰銖THB_USD":"31.77000","馬來西亞幣MYR_USD":"4.11350","菲律賓披索PHP_USD":"51.65000","歐元USD_EUR":"1.13170","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23199.50000"},{"期間":"20190416","新台幣NTD_USD":"30.87400","日圓JPY_USD":"111.89000","英鎊USD_GBP":"1.30810","港幣HKD_USD":"7.83910","韓元KRW_USD":"1135.70000","加拿大幣CAD_USD":"1.33950","新加坡元SGD_USD":"1.35350","人民幣CNY_USD":"6.70730","澳幣USD_AUD":"0.71480","印尼盾IDR_USD":"14072.50000","泰銖THB_USD":"31.79500","馬來西亞幣MYR_USD":"4.13050","菲律賓披索PHP_USD":"51.77500","歐元USD_EUR":"1.13100","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23199.50000"},{"期間":"20190417","新台幣NTD_USD":"30.84800","日圓JPY_USD":"112.01000","英鎊USD_GBP":"1.30460","港幣HKD_USD":"7.84490","韓元KRW_USD":"1134.80000","加拿大幣CAD_USD":"1.33190","新加坡元SGD_USD":"1.35280","人民幣CNY_USD":"6.68580","澳幣USD_AUD":"0.71980","印尼盾IDR_USD":"14085.00000","泰銖THB_USD":"31.78000","馬來西亞幣MYR_USD":"4.13800","菲律賓披索PHP_USD":"51.77000","歐元USD_EUR":"1.13180","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23198.50000"},{"期間":"20190418","新台幣NTD_USD":"30.84100","日圓JPY_USD":"111.84000","英鎊USD_GBP":"1.30280","港幣HKD_USD":"7.84490","韓元KRW_USD":"1136.90000","加拿大幣CAD_USD":"1.33620","新加坡元SGD_USD":"1.35450","人民幣CNY_USD":"6.70400","澳幣USD_AUD":"0.71720","印尼盾IDR_USD":"14050.00000","泰銖THB_USD":"31.83000","馬來西亞幣MYR_USD":"4.14750","菲律賓披索PHP_USD":"51.72000","歐元USD_EUR":"1.12710","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23203.50000"},{"期間":"20190419","新台幣NTD_USD":"30.84200","日圓JPY_USD":"111.92000","英鎊USD_GBP":"1.30000","港幣HKD_USD":"7.84490","韓元KRW_USD":"1136.90000","加拿大幣CAD_USD":"1.33710","新加坡元SGD_USD":"1.35510","人民幣CNY_USD":"6.70340","澳幣USD_AUD":"0.71570","印尼盾IDR_USD":"14042.50000","泰銖THB_USD":"31.82000","馬來西亞幣MYR_USD":"4.13550","菲律賓披索PHP_USD":"51.70000","歐元USD_EUR":"1.12440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23212.50000"},{"期間":"20190422","新台幣NTD_USD":"30.85600","日圓JPY_USD":"111.89000","英鎊USD_GBP":"1.29960","港幣HKD_USD":"7.84530","韓元KRW_USD":"1141.50000","加拿大幣CAD_USD":"1.33600","新加坡元SGD_USD":"1.35690","人民幣CNY_USD":"6.71250","澳幣USD_AUD":"0.71390","印尼盾IDR_USD":"14080.00000","泰銖THB_USD":"31.88500","馬來西亞幣MYR_USD":"4.13650","菲律賓披索PHP_USD":"52.05000","歐元USD_EUR":"1.12480","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23219.00000"},{"期間":"20190423","新台幣NTD_USD":"30.85800","日圓JPY_USD":"111.85000","英鎊USD_GBP":"1.29870","港幣HKD_USD":"7.84500","韓元KRW_USD":"1141.80000","加拿大幣CAD_USD":"1.33730","新加坡元SGD_USD":"1.35720","人民幣CNY_USD":"6.71920","澳幣USD_AUD":"0.71120","印尼盾IDR_USD":"14080.00000","泰銖THB_USD":"31.96000","馬來西亞幣MYR_USD":"4.12900","菲律賓披索PHP_USD":"52.09000","歐元USD_EUR":"1.12450","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23217.50000"},{"期間":"20190424","新台幣NTD_USD":"30.87500","日圓JPY_USD":"111.81000","英鎊USD_GBP":"1.29300","港幣HKD_USD":"7.84260","韓元KRW_USD":"1150.90000","加拿大幣CAD_USD":"1.34570","新加坡元SGD_USD":"1.35940","人民幣CNY_USD":"6.71790","澳幣USD_AUD":"0.70440","印尼盾IDR_USD":"14115.00000","泰銖THB_USD":"32.01500","馬來西亞幣MYR_USD":"4.13150","菲律賓披索PHP_USD":"52.24500","歐元USD_EUR":"1.12160","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23216.50000"},{"期間":"20190425","新台幣NTD_USD":"30.90500","日圓JPY_USD":"111.83000","英鎊USD_GBP":"1.28980","港幣HKD_USD":"7.84360","韓元KRW_USD":"1160.50000","加拿大幣CAD_USD":"1.35000","新加坡元SGD_USD":"1.36360","人民幣CNY_USD":"6.74100","澳幣USD_AUD":"0.70130","印尼盾IDR_USD":"14165.00000","泰銖THB_USD":"32.07500","馬來西亞幣MYR_USD":"4.13650","菲律賓披索PHP_USD":"52.14500","歐元USD_EUR":"1.11550","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23220.00000"},{"期間":"20190426","新台幣NTD_USD":"30.90700","日圓JPY_USD":"111.68000","英鎊USD_GBP":"1.29060","港幣HKD_USD":"7.84430","韓元KRW_USD":"1161.00000","加拿大幣CAD_USD":"1.34790","新加坡元SGD_USD":"1.36300","人民幣CNY_USD":"6.73810","澳幣USD_AUD":"0.70310","印尼盾IDR_USD":"14190.00000","泰銖THB_USD":"31.99500","馬來西亞幣MYR_USD":"4.13500","菲律賓披索PHP_USD":"52.19000","歐元USD_EUR":"1.11410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23290.00000"},{"期間":"20190429","新台幣NTD_USD":"30.89700","日圓JPY_USD":"111.76000","英鎊USD_GBP":"1.29390","港幣HKD_USD":"7.84410","韓元KRW_USD":"1158.50000","加拿大幣CAD_USD":"1.34660","新加坡元SGD_USD":"1.36130","人民幣CNY_USD":"6.73500","澳幣USD_AUD":"0.70500","印尼盾IDR_USD":"14205.00000","泰銖THB_USD":"31.91500","馬來西亞幣MYR_USD":"4.13150","菲律賓披索PHP_USD":"52.11000","歐元USD_EUR":"1.11610","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23290.00000"},{"期間":"20190430","新台幣NTD_USD":"30.90500","日圓JPY_USD":"111.33000","英鎊USD_GBP":"1.29530","港幣HKD_USD":"7.84550","韓元KRW_USD":"1168.20000","加拿大幣CAD_USD":"1.34680","新加坡元SGD_USD":"1.36200","人民幣CNY_USD":"6.73660","澳幣USD_AUD":"0.70430","印尼盾IDR_USD":"14260.00000","泰銖THB_USD":"31.96000","馬來西亞幣MYR_USD":"4.13700","菲律賓披索PHP_USD":"52.11000","歐元USD_EUR":"1.11860","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23290.00000"},{"期間":"20190502","新台幣NTD_USD":"30.90500","日圓JPY_USD":"111.51000","英鎊USD_GBP":"1.30780","港幣HKD_USD":"7.84380","韓元KRW_USD":"1165.70000","加拿大幣CAD_USD":"1.34400","新加坡元SGD_USD":"1.36090","人民幣CNY_USD":"6.73660","澳幣USD_AUD":"0.70270","印尼盾IDR_USD":"14255.00000","泰銖THB_USD":"32.00000","馬來西亞幣MYR_USD":"4.13650","菲律賓披索PHP_USD":"51.86500","歐元USD_EUR":"1.12130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23270.00000"},{"期間":"20190503","新台幣NTD_USD":"30.90700","日圓JPY_USD":"111.48000","英鎊USD_GBP":"1.30230","港幣HKD_USD":"7.84480","韓元KRW_USD":"1170.00000","加拿大幣CAD_USD":"1.34670","新加坡元SGD_USD":"1.36340","人民幣CNY_USD":"6.73660","澳幣USD_AUD":"0.69980","印尼盾IDR_USD":"14270.00000","泰銖THB_USD":"32.03500","馬來西亞幣MYR_USD":"4.14250","菲律賓披索PHP_USD":"51.85500","歐元USD_EUR":"1.11680","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23257.50000"},{"期間":"20190506","新台幣NTD_USD":"30.92500","日圓JPY_USD":"110.74000","英鎊USD_GBP":"1.31170","港幣HKD_USD":"7.84580","韓元KRW_USD":"1170.40000","加拿大幣CAD_USD":"1.34770","新加坡元SGD_USD":"1.36360","人民幣CNY_USD":"6.76660","澳幣USD_AUD":"0.69910","印尼盾IDR_USD":"14324.50000","泰銖THB_USD":"31.92000","馬來西亞幣MYR_USD":"4.14850","菲律賓披索PHP_USD":"51.93000","歐元USD_EUR":"1.11880","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23281.50000"},{"期間":"20190507","新台幣NTD_USD":"30.91100","日圓JPY_USD":"110.65000","英鎊USD_GBP":"1.30980","港幣HKD_USD":"7.84780","韓元KRW_USD":"1166.50000","加拿大幣CAD_USD":"1.34310","新加坡元SGD_USD":"1.36210","人民幣CNY_USD":"6.76070","澳幣USD_AUD":"0.70250","印尼盾IDR_USD":"14280.00000","泰銖THB_USD":"31.92000","馬來西亞幣MYR_USD":"4.14850","菲律賓披索PHP_USD":"51.86500","歐元USD_EUR":"1.11960","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23295.00000"},{"期間":"20190508","新台幣NTD_USD":"30.92000","日圓JPY_USD":"110.14000","英鎊USD_GBP":"1.30430","港幣HKD_USD":"7.84870","韓元KRW_USD":"1169.40000","加拿大幣CAD_USD":"1.34600","新加坡元SGD_USD":"1.36060","人民幣CNY_USD":"6.77160","澳幣USD_AUD":"0.70200","印尼盾IDR_USD":"14302.50000","泰銖THB_USD":"31.77500","馬來西亞幣MYR_USD":"4.14850","菲律賓披索PHP_USD":"52.11000","歐元USD_EUR":"1.12050","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23367.50000"},{"期間":"20190509","新台幣NTD_USD":"30.95600","日圓JPY_USD":"109.62000","英鎊USD_GBP":"1.30050","港幣HKD_USD":"7.84830","韓元KRW_USD":"1179.80000","加拿大幣CAD_USD":"1.34890","新加坡元SGD_USD":"1.36420","人民幣CNY_USD":"6.82270","澳幣USD_AUD":"0.69710","印尼盾IDR_USD":"14370.00000","泰銖THB_USD":"31.82000","馬來西亞幣MYR_USD":"4.15350","菲律賓披索PHP_USD":"52.32500","歐元USD_EUR":"1.11870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23400.00000"},{"期間":"20190510","新台幣NTD_USD":"30.95800","日圓JPY_USD":"109.76000","英鎊USD_GBP":"1.29980","港幣HKD_USD":"7.84830","韓元KRW_USD":"1177.00000","加拿大幣CAD_USD":"1.34590","新加坡元SGD_USD":"1.36270","人民幣CNY_USD":"6.81180","澳幣USD_AUD":"0.69950","印尼盾IDR_USD":"14345.00000","泰銖THB_USD":"31.63500","馬來西亞幣MYR_USD":"4.15650","菲律賓披索PHP_USD":"52.11500","歐元USD_EUR":"1.12260","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23347.50000"},{"期間":"20190513","新台幣NTD_USD":"31.08200","日圓JPY_USD":"109.64000","英鎊USD_GBP":"1.30100","港幣HKD_USD":"7.84880","韓元KRW_USD":"1187.50000","加拿大幣CAD_USD":"1.34360","新加坡元SGD_USD":"1.36820","人民幣CNY_USD":"6.87210","澳幣USD_AUD":"0.69730","印尼盾IDR_USD":"14437.50000","泰銖THB_USD":"31.68000","馬來西亞幣MYR_USD":"4.16550","菲律賓披索PHP_USD":"52.38000","歐元USD_EUR":"1.12310","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23329.00000"},{"期間":"20190514","新台幣NTD_USD":"31.12800","日圓JPY_USD":"109.67000","英鎊USD_GBP":"1.29370","港幣HKD_USD":"7.84880","韓元KRW_USD":"1189.40000","加拿大幣CAD_USD":"1.34690","新加坡元SGD_USD":"1.36900","人民幣CNY_USD":"6.88540","澳幣USD_AUD":"0.69450","印尼盾IDR_USD":"14455.00000","泰銖THB_USD":"31.49000","馬來西亞幣MYR_USD":"4.17050","菲律賓披索PHP_USD":"52.45000","歐元USD_EUR":"1.12390","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23380.00000"},{"期間":"20190515","新台幣NTD_USD":"31.11000","日圓JPY_USD":"109.51000","英鎊USD_GBP":"1.29220","港幣HKD_USD":"7.84980","韓元KRW_USD":"1188.60000","加拿大幣CAD_USD":"1.34720","新加坡元SGD_USD":"1.36850","人民幣CNY_USD":"6.87360","澳幣USD_AUD":"0.69250","印尼盾IDR_USD":"14449.00000","泰銖THB_USD":"31.57000","馬來西亞幣MYR_USD":"4.17350","菲律賓披索PHP_USD":"52.36500","歐元USD_EUR":"1.12130","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23325.00000"},{"期間":"20190516","新台幣NTD_USD":"31.16500","日圓JPY_USD":"109.45000","英鎊USD_GBP":"1.28310","港幣HKD_USD":"7.84940","韓元KRW_USD":"1191.50000","加拿大幣CAD_USD":"1.34290","新加坡元SGD_USD":"1.36890","人民幣CNY_USD":"6.88210","澳幣USD_AUD":"0.69180","印尼盾IDR_USD":"14467.50000","泰銖THB_USD":"31.59500","馬來西亞幣MYR_USD":"4.16450","菲律賓披索PHP_USD":"52.44900","歐元USD_EUR":"1.12090","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23310.00000"},{"期間":"20190517","新台幣NTD_USD":"31.29700","日圓JPY_USD":"109.72000","英鎊USD_GBP":"1.27860","港幣HKD_USD":"7.84950","韓元KRW_USD":"1195.70000","加拿大幣CAD_USD":"1.34600","新加坡元SGD_USD":"1.37490","人民幣CNY_USD":"6.91380","澳幣USD_AUD":"0.68870","印尼盾IDR_USD":"14450.00000","泰銖THB_USD":"31.73500","馬來西亞幣MYR_USD":"4.17450","菲律賓披索PHP_USD":"52.68100","歐元USD_EUR":"1.11780","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23392.00000"},{"期間":"20190520","新台幣NTD_USD":"31.38500","日圓JPY_USD":"110.11000","英鎊USD_GBP":"1.27540","港幣HKD_USD":"7.84850","韓元KRW_USD":"1194.20000","加拿大幣CAD_USD":"1.34270","新加坡元SGD_USD":"1.37490","人民幣CNY_USD":"6.91410","澳幣USD_AUD":"0.69310","印尼盾IDR_USD":"14460.00000","泰銖THB_USD":"31.85000","馬來西亞幣MYR_USD":"4.17650","菲律賓披索PHP_USD":"52.72800","歐元USD_EUR":"1.11620","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23390.00000"},{"期間":"20190521","新台幣NTD_USD":"31.46000","日圓JPY_USD":"110.12000","英鎊USD_GBP":"1.26960","港幣HKD_USD":"7.84900","韓元KRW_USD":"1194.00000","加拿大幣CAD_USD":"1.34280","新加坡元SGD_USD":"1.37820","人民幣CNY_USD":"6.91660","澳幣USD_AUD":"0.68770","印尼盾IDR_USD":"14475.00000","泰銖THB_USD":"31.93000","馬來西亞幣MYR_USD":"4.18600","菲律賓披索PHP_USD":"52.56800","歐元USD_EUR":"1.11560","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23391.50000"},{"期間":"20190522","新台幣NTD_USD":"31.53000","日圓JPY_USD":"110.37000","英鎊USD_GBP":"1.26690","港幣HKD_USD":"7.84950","韓元KRW_USD":"1192.80000","加拿大幣CAD_USD":"1.34030","新加坡元SGD_USD":"1.38020","人民幣CNY_USD":"6.90400","澳幣USD_AUD":"0.68800","印尼盾IDR_USD":"14520.00000","泰銖THB_USD":"31.98500","馬來西亞幣MYR_USD":"4.18600","菲律賓披索PHP_USD":"52.50400","歐元USD_EUR":"1.11530","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23380.00000"},{"期間":"20190523","新台幣NTD_USD":"31.54700","日圓JPY_USD":"110.29000","英鎊USD_GBP":"1.26140","港幣HKD_USD":"7.84900","韓元KRW_USD":"1189.20000","加拿大幣CAD_USD":"1.34540","新加坡元SGD_USD":"1.38160","人民幣CNY_USD":"6.91900","澳幣USD_AUD":"0.68730","印尼盾IDR_USD":"14474.00000","泰銖THB_USD":"31.96500","馬來西亞幣MYR_USD":"4.19450","菲律賓披索PHP_USD":"52.50000","歐元USD_EUR":"1.11410","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23389.00000"},{"期間":"20190524","新台幣NTD_USD":"31.52000","日圓JPY_USD":"109.53000","英鎊USD_GBP":"1.26810","港幣HKD_USD":"7.84850","韓元KRW_USD":"1188.40000","加拿大幣CAD_USD":"1.34570","新加坡元SGD_USD":"1.37720","人民幣CNY_USD":"6.90500","澳幣USD_AUD":"0.69010","印尼盾IDR_USD":"14395.00000","泰銖THB_USD":"31.86000","馬來西亞幣MYR_USD":"4.18950","菲律賓披索PHP_USD":"52.17500","歐元USD_EUR":"1.11900","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23390.00000"},{"期間":"20190527","新台幣NTD_USD":"31.45000","日圓JPY_USD":"109.57000","英鎊USD_GBP":"1.27220","港幣HKD_USD":"7.84940","韓元KRW_USD":"1184.50000","加拿大幣CAD_USD":"1.34410","新加坡元SGD_USD":"1.37440","人民幣CNY_USD":"6.89630","澳幣USD_AUD":"0.69260","印尼盾IDR_USD":"14380.00000","泰銖THB_USD":"31.80500","馬來西亞幣MYR_USD":"4.18650","菲律賓披索PHP_USD":"52.22300","歐元USD_EUR":"1.11970","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23388.00000"},{"期間":"20190528","新台幣NTD_USD":"31.48400","日圓JPY_USD":"109.41000","英鎊USD_GBP":"1.26650","港幣HKD_USD":"7.84940","韓元KRW_USD":"1185.80000","加拿大幣CAD_USD":"1.34380","新加坡元SGD_USD":"1.37710","人民幣CNY_USD":"6.91300","澳幣USD_AUD":"0.69260","印尼盾IDR_USD":"14384.00000","泰銖THB_USD":"31.75500","馬來西亞幣MYR_USD":"4.19250","菲律賓披索PHP_USD":"52.30000","歐元USD_EUR":"1.11870","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23394.00000"},{"期間":"20190529","新台幣NTD_USD":"31.58100","日圓JPY_USD":"109.20000","英鎊USD_GBP":"1.26390","港幣HKD_USD":"7.84950","韓元KRW_USD":"1193.90000","加拿大幣CAD_USD":"1.35090","新加坡元SGD_USD":"1.38340","人民幣CNY_USD":"6.91000","澳幣USD_AUD":"0.69150","印尼盾IDR_USD":"14432.50000","泰銖THB_USD":"31.86500","馬來西亞幣MYR_USD":"4.19850","菲律賓披索PHP_USD":"52.35000","歐元USD_EUR":"1.11540","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23407.00000"},{"期間":"20190530","新台幣NTD_USD":"31.61000","日圓JPY_USD":"109.75000","英鎊USD_GBP":"1.26220","港幣HKD_USD":"7.84880","韓元KRW_USD":"1188.80000","加拿大幣CAD_USD":"1.35000","新加坡元SGD_USD":"1.37930","人民幣CNY_USD":"6.90510","澳幣USD_AUD":"0.69320","印尼盾IDR_USD":"14400.00000","泰銖THB_USD":"31.81000","馬來西亞幣MYR_USD":"4.19650","菲律賓披索PHP_USD":"52.18000","歐元USD_EUR":"1.11320","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23420.00000"},{"期間":"20190531","新台幣NTD_USD":"31.61200","日圓JPY_USD":"108.77000","英鎊USD_GBP":"1.26210","港幣HKD_USD":"7.84520","韓元KRW_USD":"1190.90000","加拿大幣CAD_USD":"1.35280","新加坡元SGD_USD":"1.37740","人民幣CNY_USD":"6.90200","澳幣USD_AUD":"0.69240","印尼盾IDR_USD":"14262.50000","泰銖THB_USD":"31.69500","馬來西亞幣MYR_USD":"4.19150","菲律賓披索PHP_USD":"52.17000","歐元USD_EUR":"1.11440","馬克DEM_USD":"-","法國法郎FRF_USD":"-","荷蘭幣NLG_USD":"-","越南盾VND_USD":"23414.00000"}]