{"meta":{"title":"BP01 By Period","sender":"Central Bank of the Republic of China (Taiwan)","prepared":"2026/6/4 上午 01:22:22","filename":"BP01D01en.px","links":"https://cpx.cbc.gov.tw/api/DataAPI/Get?FileName=BP01D01en","note":"","refperiod":"Please refer to <a href='http://www.cbc.gov.tw/ct.asp?xItem=30164&ctNode=515&mp=2'>“Advance release calendar”</a> on CBC website.","last_updated":"2012-06-29","units":"Exchange Rates","matrix":"BP01"},"data":{"dataSets":[["19930105","25.405","125.25","1.5499","7.7427","788.2","1.2766","1.6560","7.7200","0.6732","2048.0","25.550","2.5908","-","-","1.6255","5.5425","1.8258"],["19930106","25.427","124.84","1.5423","7.7415","790.3","1.2794","1.6530","7.7200","0.6687","2048.0","25.510","2.5930","-","-","1.6350","5.5665","1.8360"],["19930107","25.411","125.09","1.5309","7.7427","791.1","1.2800","1.6588","7.7450","0.6709","2049.0","25.540","2.5955","-","-","1.6380","5.5670","1.8415"],["19930108","25.423","125.42","1.5314","7.7430","791.9","1.2826","1.6620","7.7450","0.6727","2049.0","25.550","2.5970","-","-","1.6475","5.6050","1.8515"],["19930111","25.450","125.36","1.5516","7.7420","792.5","1.2780","1.6602","7.7150","0.6736","2050.0","25.540","2.5945","-","-","1.6340","5.5245","1.8375"],["19930112","25.445","125.05","1.5434","7.7412","792.0","1.2777","1.6565","7.7500","0.6741","2050.0","25.530","2.5935","-","-","1.6320","5.5340","1.8342"],["19930113","25.441","125.87","1.5492","7.7403","791.1","1.2788","1.6601","7.7500","0.6696","2055.0","25.530","2.6015","-","-","1.6220","5.4985","1.8240"],["19930114","25.450","125.65","1.5375","7.7380","792.2","1.2793","1.6570","7.7500","0.6702","2058.0","25.530","2.5980","-","-","1.6243","5.5030","1.8260"],["19930115","25.436","126.05","1.5312","7.7380","793.3","1.2813","1.6578","7.7500","0.6745","2051.0","25.530","2.5910","-","-","1.6355","5.5290","1.8385"],["19930118","25.420","125.82","1.5518","7.7370","792.7","1.2765","1.6593","8.2900","0.6768","2051.0","25.530","2.5940","-","-","1.6135","5.4770","1.8122"],["19930119","25.499","125.46","1.5454","7.7346","792.7","1.2783","1.6559","8.3000","0.6727","2051.0","25.530","2.5935","-","-","1.6128","5.4495","1.8124"],["19930120","25.491","125.39","1.5451","7.7347","791.1","1.2811","1.6560","8.3000","0.6696","2051.0","25.500","2.5860","-","-","1.6009","5.4190","1.8000"],["19930121","25.503","124.68","1.5574","7.7352","791.4","1.2795","1.6530","8.2600","0.6750","2049.0","25.435","2.5945","-","-","1.5770","5.3325","1.7728"],["19930127","25.510","124.00","1.5106","7.7322","794.3","1.2691","1.6382","8.2600","0.6741","2049.0","25.445","2.6025","-","-","1.5870","5.3705","1.7848"],["19930128","25.490","124.15","1.5156","7.7332","793.4","1.2694","1.6375","8.3000","0.6814","2050.0","25.455","2.6240","-","-","1.5860","5.3655","1.7841"],["19930129","25.490","124.30","1.4870","7.7322","793.1","1.2679","1.6405","8.3000","0.6796","2050.0","25.480","2.6260","-","-","1.6113","5.4515","1.8132"],["19930130","25.475","124.30","1.4870","7.7322","794.0","1.2679","1.6405","8.3000","0.6796","2050.0","25.480","2.6260","-","-","1.6113","5.4515","1.8132"],["19930201","25.487","124.95","1.4590","7.7353","794.0","1.2633","1.6467","8.2650","0.6741","2051.0","25.540","2.6270","-","-","1.6350","5.5180","1.8413"],["19930202","25.547","124.98","1.4434","7.7372","795.8","1.2647","1.6487","8.2650","0.6787","2052.0","25.550","2.6250","-","-","1.6420","5.5225","1.8470"],["19930203","25.560","124.33","1.4349","7.7339","796.2","1.2669","1.6475","8.2800","0.6798","2052.0","25.550","2.6205","-","-","1.6452","5.5750","1.8525"],["19930204","25.615","124.60","1.4415","7.7342","796.0","1.2622","1.6482","8.2800","0.6798","2052.0","25.560","2.6330","-","-","1.6575","5.6045","1.8657"],["19930205","25.735","124.73","1.4445","7.7343","796.5","1.2616","1.6515","8.5800","0.6764","2053.0","25.590","2.6230","-","-","1.6603","5.6125","1.8675"],["19930208","26.010","124.35","1.4391","7.7340","797.4","1.2630","1.6510","8.7250","0.6709","2053.0","25.590","2.6290","-","-","1.6570","5.6060","1.8640"],["19930209","25.963","122.35","1.4304","7.7341","798.0","1.2681","1.6500","8.7250","0.6700","2052.0","25.540","2.6338","-","-","1.6538","5.6012","1.8610"],["19930210","25.948","121.52","1.4237","7.7340","797.7","1.2645","1.6475","8.7450","0.6709","2051.0","25.520","2.6295","-","-","1.6605","5.6146","1.8685"],["19930211","25.935","121.20","1.4174","7.7349","796.6","1.2563","1.6498","8.7450","0.6764","2051.0","25.540","2.6340","-","-","1.6575","5.6070","1.8650"],["19930212","25.935","120.45","1.4205","7.7338","797.5","1.2545","1.6492","8.5950","0.6782","2052.0","25.510","2.6340","-","-","1.6604","5.6165","1.8667"],["19930215","25.940","121.15","1.4205","7.7333","796.6","1.2545","1.6502","8.5600","0.6782","2052.0","25.520","2.6340","-","-","1.6604","5.6165","1.8667"],["19930216","25.978","120.62","1.4484","7.7342","796.7","1.2586","1.6491","8.5600","0.6870","2052.0","25.520","2.6295","-","-","1.6280","5.5040","1.8340"],["19930217","25.960","119.25","1.4455","7.7318","797.1","1.2635","1.6425","8.5300","0.6870","2052.0","25.470","2.6270","-","-","1.6236","5.5090","1.8284"],["19930218","25.955","119.97","1.4476","7.7315","796.6","1.2608","1.6413","8.5300","0.6880","2051.0","25.460","2.6270","-","-","1.6315","5.5057","1.8366"],["19930219","25.943","119.23","1.4539","7.7323","796.8","1.2590","1.6450","8.5600","0.6908","2051.0","25.440","2.6270","-","-","1.6380","5.5470","1.8438"],["19930222","25.946","116.85","1.4571","7.7317","796.9","1.2596","1.6413","8.6550","0.6908","2051.0","25.405","2.6265","-","-","1.6247","5.4870","1.8281"],["19930223","25.946","116.78","1.4531","7.7315","796.3","1.2535","1.6405","8.6550","0.6966","2052.0","25.370","2.6265","-","-","1.6235","5.5100","1.8273"],["19930224","25.895","116.93","1.4310","7.7315","795.5","1.2601","1.6402","8.7000","0.6961","2050.0","25.400","2.6253","-","-","1.6255","5.5200","1.8286"],["19930225","25.796","117.53","1.4320","7.7332","795.3","1.2506","1.6412","8.7000","0.6937","2051.0","25.435","2.6300","-","-","1.6345","5.5510","1.8384"],["19930226","25.753","117.85","1.4269","7.7337","795.5","1.2496","1.6438","8.7000","0.6961","2052.0","25.440","2.6305","-","-","1.6460","5.5880","1.8488"],["19930227","25.815","117.85","1.4269","7.7337","795.5","1.2496","1.6438","8.7000","0.6961","2052.0","25.440","2.6305","-","-","1.6460","5.5880","1.8488"],["19930301","25.851","118.43","1.4391","7.7338","794.9","1.2488","1.6448","8.5000","0.7065","2053.0","25.460","2.6305","-","-","1.6548","5.6110","1.8613"],["19930302","25.890","118.50","1.4491","7.7340","794.9","1.2464","1.6440","8.5000","0.7072","2053.0","25.450","2.6235","-","-","1.6390","5.5605","1.8433"],["19930303","25.892","116.75","1.4505","7.7332","794.4","1.2426","1.6431","8.4000","0.7072","2052.0","25.410","2.6180","-","-","1.6454","5.5835","1.8523"],["19930304","25.840","116.98","1.4560","7.7321","794.5","1.2438","1.6437","8.4000","0.7096","2052.0","25.400","2.6165","-","-","1.6399","5.5670","1.8420"],["19930305","25.857","116.47","1.4560","7.7325","793.4","1.2468","1.6435","8.3000","0.7080","2052.0","25.400","2.6140","-","-","1.6693","5.6555","1.8747"],["19930308","25.962","117.38","1.4424","7.7333","792.8","1.2443","1.6471","8.2000","0.7060","2053.0","25.400","2.6170","-","-","1.6635","5.6405","1.8698"],["19930309","25.939","116.93","1.4401","7.7323","792.8","1.2452","1.6460","8.2000","0.7020","2053.0","25.400","2.6160","-","-","1.6664","5.6525","1.8728"],["19930310","25.980","117.90","1.4339","7.7347","792.8","1.2448","1.6480","8.1500","0.7045","2054.0","25.400","2.6080","-","-","1.6640","5.6500","1.8730"],["19930311","25.996","118.09","1.4310","7.7345","792.1","1.2474","1.6480","8.1500","0.7070","2054.0","25.400","2.6070","-","-","1.6614","5.6432","1.8670"],["19930312","25.982","117.85","1.4325","7.7363","793.5","1.2445","1.6463","8.0700","0.7095","2054.0","25.440","2.6040","-","-","1.6650","5.6580","1.8713"],["19930315","26.075","118.18","1.4401","7.7362","793.7","1.2481","1.6455","8.0000","0.7040","2055.0","25.470","2.6015","-","-","1.6623","5.6335","1.8688"],["19930316","26.100","117.78","1.4484","7.7351","792.2","1.2517","1.6455","8.0000","0.7055","2056.0","25.460","2.5952","-","-","1.6646","5.6555","1.8695"],["19930317","26.115","116.95","1.4526","7.7350","792.3","1.2510","1.6455","8.0000","0.7100","2055.0","25.460","2.5942","-","-","1.6617","5.6483","1.8683"],["19930318","26.108","116.94","1.4861","7.7338","792.9","1.2467","1.6458","8.0000","0.7135","2055.0","25.420","2.5980","-","-","1.6415","5.5985","1.8448"],["19930319","26.115","116.10","1.4901","7.7325","792.7","1.2471","1.6428","8.0000","0.7166","2055.0","25.380","2.5935","-","-","1.6359","5.5690","1.8388"],["19930322","26.125","116.02","1.4881","7.7320","792.9","1.2472","1.6413","8.0000","0.7166","2055.0","25.380","2.5960","-","-","1.6373","5.5705","1.8403"],["19930323","26.120","115.33","1.4850","7.7320","792.9","1.2473","1.6427","8.0000","0.7035","2055.0","25.380","2.5975","-","-","1.6305","5.5485","1.8330"],["19930324","26.135","115.93","1.4771","7.7305","793.1","1.2430","1.6427","8.0500","0.7045","2055.0","25.370","2.5970","-","-","1.6377","5.5725","1.8408"],["19930325","26.130","117.15","1.4749","7.7317","793.1","1.2438","1.6427","8.0500","0.7090","2055.0","25.410","2.5970","-","-","1.6430","5.5855","1.8450"],["19930326","26.130","116.76","1.4870","7.7315","793.3","1.2443","1.6458","8.0500","0.7090","2055.0","25.410","2.5990","-","-","1.6335","5.5540","1.8360"],["19930330","26.148","116.78","1.4945","7.7315","793.8","1.2505","1.6421","8.0500","0.7115","2056.0","25.370","2.5915","-","-","1.6170","5.4895","1.8188"],["19930331","26.110","115.35","1.5140","7.7318","794.0","1.2586","1.6407","8.1000","0.7050","2056.0","25.370","2.5910","-","-","1.6070","5.4573","1.8063"],["19930401","26.069","114.54","1.5300","7.7320","794.0","1.2598","1.6385","8.1000","0.6966","2056.0","25.370","2.5933","-","-","1.5920","5.4005","1.7910"],["19930402","26.054","114.00","1.5216","7.7320","795.2","1.2644","1.6310","8.1000","0.6974","2054.0","25.300","2.5903","-","-","1.5995","5.4355","1.7983"],["19930407","26.090","114.02","1.5135","7.7311","796.5","1.2631","1.6247","8.1000","0.7020","2054.0","25.285","2.5800","-","-","1.6189","5.4770","1.8198"],["19930408","26.103","113.65","1.5270","7.7325","796.2","1.2571","1.6272","8.1000","0.7100","2055.0","25.290","2.5765","-","-","1.6050","5.4780","1.8030"],["19930409","26.100","113.15","1.5270","7.7325","796.0","1.2571","1.6272","8.1000","0.7100","2055.0","25.280","2.5765","-","-","1.6050","5.4780","1.8030"],["19930412","26.030","112.95","1.5466","7.7325","795.8","1.2609","1.6245","8.1000","0.7120","2055.0","25.280","2.5780","-","-","1.5920","5.3915","1.7893"],["19930413","26.065","113.33","1.5586","7.7325","795.9","1.2613","1.6227","8.1000","0.7181","2054.0","25.280","2.5783","-","-","1.5789","5.3420","1.7768"],["19930414","26.100","113.47","1.5526","7.7313","795.7","1.2632","1.6242","8.2000","0.7212","2054.0","25.280","2.5810","-","-","1.5921","5.3885","1.7908"],["19930415","26.060","113.43","1.5411","7.7315","795.8","1.2590","1.6279","8.2000","0.7207","2056.0","25.270","2.5815","-","-","1.6060","5.4275","1.8040"],["19930416","26.040","112.95","1.5251","7.7312","795.9","1.2598","1.6275","8.2000","0.7166","2056.0","25.270","2.5817","-","-","1.6175","5.4645","1.8170"],["19930419","25.951","111.00","1.5418","7.7318","795.7","1.2548","1.6215","8.2000","0.7192","2056.0","25.270","2.5745","-","-","1.5982","5.3980","1.7963"],["19930420","25.935","110.25","1.5475","7.7305","796.0","1.2553","1.6203","8.2000","0.7161","2055.0","25.270","2.5715","-","-","1.5969","5.3925","1.7938"],["19930421","25.880","110.35","1.5399","7.7302","795.8","1.2593","1.6200","8.3000","0.7151","2055.0","25.185","2.5723","-","-","1.5998","5.4025","1.7983"],["19930422","25.900","110.20","1.5569","7.7305","795.6","1.2633","1.6175","8.3000","0.7120","2056.0","25.185","2.5705","-","-","1.5965","5.3900","1.7940"],["19930423","25.930","110.40","1.5746","7.7298","796.0","1.2620","1.6181","8.3000","0.7145","2056.0","25.185","2.5665","-","-","1.5837","5.3480","1.7800"],["19930426","25.942","110.55","1.5833","7.7260","796.0","1.2575","1.6154","8.3500","0.7202","2057.0","25.185","2.5680","-","-","1.5705","5.3090","1.7648"],["19930427","25.918","110.48","1.5753","7.7273","796.1","1.2714","1.6149","8.3500","0.7161","2057.0","25.185","2.5720","-","-","1.5847","5.3468","1.7800"],["19930428","25.900","111.88","1.5741","7.7273","796.0","1.2706","1.6170","8.3500","0.7135","2059.0","25.185","2.5720","-","-","1.5800","5.3280","1.7760"],["19930429","25.871","111.10","1.5736","7.7287","795.9","1.2718","1.6155","8.3500","0.7135","2059.0","25.185","2.5695","-","-","1.5785","5.3175","1.7726"],["19930430","25.905","111.10","1.5736","7.7302","795.9","1.2708","1.6153","8.5000","0.7065","2059.0","25.215","2.5650","-","-","1.5850","5.3450","1.7818"],["19930503","25.923","110.75","1.5664","7.7285","796.0","1.2674","1.6139","8.5000","0.7065","2059.0","25.215","2.5650","-","-","1.5795","5.3210","1.7753"],["19930504","25.899","110.20","1.5684","7.7292","796.8","1.2706","1.6135","8.5000","0.6986","2059.0","25.205","2.5640","-","-","1.5745","5.3085","1.7703"],["19930505","25.910","110.35","1.5659","7.7291","796.8","1.2738","1.6118","8.5000","0.6986","2059.0","25.205","2.5650","-","-","1.5795","5.3240","1.7748"],["19930506","25.900","110.19","1.5810","7.7290","796.8","1.2700","1.6118","8.5000","0.7045","2059.0","25.190","2.5655","-","-","1.5735","5.3050","1.7680"],["19930507","25.904","110.10","1.5696","7.7290","797.3","1.2688","1.6116","8.5000","0.7085","2059.0","25.190","2.5655","-","-","1.5860","5.3380","1.7798"],["19930510","25.948","111.85","1.5326","7.7301","799.9","1.2704","1.6115","8.5000","0.7030","2060.0","25.190","2.5673","-","-","1.6078","5.4170","1.8038"],["19930511","25.963","111.35","1.5411","7.7293","799.5","1.2742","1.6141","8.5000","0.6995","2061.0","25.245","2.5700","-","-","1.6085","5.4235","1.8050"],["19930512","25.970","111.78","1.5340","7.7308","800.3","1.2737","1.6155","8.6000","0.7010","2061.0","25.245","2.5670","-","-","1.6105","5.4300","1.8078"],["19930513","25.950","111.68","1.5221","7.7303","799.4","1.2728","1.6148","8.6000","0.7050","2062.0","25.260","2.5680","-","-","1.6160","5.4510","1.8130"],["19930514","25.960","111.65","1.5389","7.7295","800.3","1.2743","1.6169","8.6000","0.7020","2062.0","25.260","2.5685","-","-","1.6020","5.4055","1.7968"],["19930517","25.955","110.77","1.5361","7.7301","801.7","1.2758","1.6142","8.6000","0.7020","2061.0","25.230","2.5688","-","-","1.6140","5.4393","1.8098"],["19930518","25.975","111.28","1.5354","7.7287","801.9","1.2683","1.6165","8.6000","0.6913","2061.0","25.230","2.5703","-","-","1.6247","5.4785","1.8228"],["19930519","25.955","111.56","1.5444","7.7285","801.1","1.2650","1.6161","8.6000","0.6928","2062.0","25.230","2.5682","-","-","1.6231","5.4700","1.8208"],["19930520","25.960","110.40","1.5567","7.7290","802.2","1.2676","1.6130","8.6000","0.6937","2062.0","25.240","2.5665","-","-","1.6155","5.4440","1.8145"],["19930521","25.974","110.52","1.5430","7.7287","802.6","1.2644","1.6148","8.6000","0.6952","2063.0","25.240","2.5665","-","-","1.6255","5.4730","1.8218"],["19930524","26.045","110.58","1.5349","7.7273","801.8","1.2606","1.6156","8.6000","0.6942","2064.0","25.240","2.5660","-","-","1.6368","5.5130","1.8325"],["19930525","26.140","110.56","1.5425","7.7275","801.2","1.2610","1.6141","8.6000","0.7005","2065.0","25.200","2.5645","-","-","1.6306","5.4910","1.8270"],["19930526","26.158","108.65","1.5475","7.7278","801.3","1.2629","1.6096","8.8000","0.6981","2064.0","25.180","2.5610","-","-","1.6285","5.4820","1.8230"],["19930527","26.149","108.05","1.5618","7.7268","801.3","1.2661","1.6095","8.8000","0.6932","2064.0","25.180","2.5590","-","-","1.6034","5.4095","1.7980"],["19930528","26.101","107.38","1.5613","7.7235","801.3","1.2723","1.6090","8.8000","0.6870","2063.0","25.115","2.5580","-","-","1.5875","5.3538","1.7785"],["19930531","26.085","107.45","1.5613","7.7231","801.1","1.2723","1.6042","8.8000","0.6870","2063.0","25.120","2.5580","-","-","1.5875","5.3538","1.7785"],["19930601","26.136","107.00","1.5525","7.7230","802.2","1.2730","1.6042","8.8000","0.6791","2063.0","25.130","2.5535","-","-","1.5868","5.3600","1.7805"],["19930602","26.111","107.12","1.5410","7.7240","803.3","1.2724","1.6010","10.0000","0.6791","2064.0","25.183","2.5540","-","-","1.5978","5.3885","1.7945"],["19930603","26.114","107.87","1.5450","7.7241","802.9","1.2745","1.6091","10.0000","0.6817","2065.0","25.190","2.5550","-","-","1.5993","5.3890","1.7955"],["19930604","26.143","107.26","1.5090","7.7255","803.7","1.2791","1.6060","10.0100","0.6741","2065.0","25.140","2.5555","-","-","1.6264","5.4785","1.8244"],["19930607","26.154","107.47","1.5225","7.7265","803.8","1.2828","1.6095","10.3000","0.6741","2066.0","25.140","2.5550","-","-","1.6195","5.4573","1.8175"],["19930608","26.155","106.33","1.5190","7.7270","803.2","1.2828","1.6088","10.3000","0.6687","2066.0","25.150","2.5548","-","-","1.6260","5.4725","1.8235"],["19930609","26.169","106.47","1.5155","7.7285","802.9","1.2798","1.6091","10.3600","0.6739","2066.0","25.160","2.5555","-","-","1.6350","5.5005","1.8345"],["19930610","26.166","106.20","1.5290","7.7295","801.8","1.2818","1.6089","10.3600","0.6764","2067.0","25.160","2.5575","-","-","1.6285","5.4775","1.8265"],["19930611","26.175","106.32","1.5220","7.7282","801.3","1.2803","1.6098","10.4000","0.6796","2067.0","25.160","2.5530","-","-","1.6278","5.4745","1.8265"],["19930614","26.180","105.20","1.5270","7.7282","801.2","1.2805","1.6085","10.6000","0.6750","2067.0","25.120","2.5590","-","-","1.6285","5.4760","1.8265"],["19930615","26.179","105.03","1.5155","7.7285","801.5","1.2801","1.6080","10.6000","0.6768","2067.0","25.160","2.5595","-","-","1.6461","5.5375","1.8465"],["19930616","26.190","106.35","1.5064","7.7293","802.0","1.2786","1.6122","10.8500","0.6777","2068.0","25.170","2.5605","-","-","1.6560","5.5678","1.8575"],["19930617","26.231","107.00","1.5064","7.7338","801.9","1.2768","1.6153","10.8500","0.6745","2069.0","25.210","2.5675","-","-","1.6594","5.5790","1.8610"],["19930618","26.290","107.40","1.5150","7.7341","802.0","1.2743","1.6185","10.7800","0.6768","2070.0","25.220","2.5705","-","-","1.6810","5.6445","1.8845"],["19930621","26.388","110.48","1.4982","7.7388","802.2","1.2733","1.6340","10.6950","0.6842","2071.0","25.315","2.5875","-","-","1.6880","5.6725","1.8945"],["19930622","26.398","111.25","1.4880","7.7415","803.4","1.2784","1.6382","10.6950","0.6833","2072.0","25.350","2.5835","-","-","1.6960","5.7050","1.9020"],["19930623","26.432","110.57","1.4775","7.7535","804.2","1.2806","1.6342","10.7800","0.6702","2072.0","25.355","2.5875","-","-","1.6920","5.6865","1.8955"],["19930625","26.405","106.35","1.4720","7.7490","802.6","1.2820","1.6247","10.7000","0.6689","2073.0","25.260","2.5845","-","-","1.7070","5.7450","1.9150"],["19930628","26.431","106.00","1.4757","7.7545","802.9","1.2814","1.6240","10.7100","0.6682","2073.0","25.250","2.5820","-","-","1.6960","5.7160","1.9015"],["19930629","26.420","106.85","1.4963","7.7545","803.8","1.2822","1.6225","10.7100","0.6696","2073.0","25.270","2.5785","-","-","1.6980","5.6900","1.8935"],["19930630","26.390","106.51","1.4920","7.7495","803.7","1.2820","1.6233","10.6500","0.6664","2074.0","25.305","2.5760","-","-","1.7049","5.7485","1.9140"],["19930702","26.414","107.93","1.5075","7.7510","803.1","1.2873","1.6220","10.3550","0.6691","2073.0","25.290","2.5715","-","-","1.6960","5.7383","1.9055"],["19930705","26.434","109.05","1.5075","7.7515","803.4","1.2873","1.6240","8.5000","0.6691","2073.0","25.290","2.5715","-","-","1.6960","5.7383","1.9055"],["19930706","26.470","108.25","1.5035","7.7550","804.4","1.2841","1.6245","8.5000","0.6773","2076.0","25.350","2.5715","-","-","1.7046","5.7660","1.9155"],["19930707","26.530","108.55","1.4935","7.7555","804.4","1.2853","1.6233","9.0000","0.6800","2076.0","25.350","2.5700","-","-","1.7070","5.7740","1.9180"],["19930708","26.520","107.85","1.4970","7.7545","804.1","1.2802","1.6192","9.0000","0.6842","2076.0","25.310","2.5660","-","-","1.7016","5.7808","1.9130"],["19930709","26.529","108.33","1.4805","7.7515","804.4","1.2788","1.6215","9.2950","0.6824","2076.0","25.340","2.5705","-","-","1.7225","5.8580","1.9355"],["19930712","26.581","109.93","1.4770","7.7610","805.1","1.2781","1.6285","8.9500","0.6805","2078.0","25.390","2.5740","-","-","1.7298","5.9065","1.9475"],["19930713","26.568","108.85","1.4978","7.7580","806.2","1.2813","1.6227","8.9500","0.6787","2078.0","25.365","2.5690","-","-","1.7185","5.8683","1.9335"],["19930714","26.555","108.45","1.5035","7.7570","805.9","1.2833","1.6230","8.6950","0.6777","2077.0","25.335","2.5687","-","-","1.7161","5.8595","1.9305"],["19930715","26.533","107.45","1.4905","7.7558","806.2","1.2813","1.6188","8.7000","0.6800","2077.0","25.335","2.5695","-","-","1.7208","5.8815","1.9365"],["19930716","26.539","107.98","1.4865","7.7565","807.5","1.2773","1.6213","8.7050","0.6796","2078.0","25.340","2.5690","-","-","1.7155","5.8615","1.9315"],["19930719","26.545","107.65","1.4988","7.7540","807.8","1.2789","1.6191","8.7050","0.6773","2079.0","25.335","2.5670","-","-","1.7087","5.8200","1.9205"],["19930720","26.553","108.43","1.5105","7.7545","808.8","1.2781","1.6200","8.7250","0.6773","2079.0","25.330","2.5700","-","-","1.6998","5.8060","1.9130"],["19930721","26.565","108.25","1.5156","7.7528","808.0","1.2763","1.6188","8.7250","0.6777","2079.0","25.325","2.5670","-","-","1.6976","5.8005","1.8880"],["19930722","26.700","108.28","1.5133","7.7565","807.8","1.2808","1.6185","8.7400","0.6764","2079.0","25.300","2.5670","-","-","1.7042","5.8065","1.9175"],["19930723","26.925","106.55","1.5045","7.7530","808.5","1.2805","1.6180","8.7400","0.6787","2079.0","25.260","2.5653","-","-","1.7195","5.8781","1.9335"],["19930726","26.959","106.68","1.5005","7.7548","808.7","1.2812","1.6154","8.7550","0.6791","2079.0","25.290","2.5635","-","-","1.7246","5.8875","1.9400"],["19930727","26.956","106.74","1.4890","7.7545","809.0","1.2833","1.6163","8.7450","0.6777","2080.0","25.285","2.5665","-","-","1.7270","5.8960","1.9425"],["19930728","26.955","106.05","1.4962","7.7555","807.6","1.2848","1.6153","8.7450","0.6764","2080.0","25.275","2.5630","-","-","1.7182","5.8410","1.9315"],["19930729","26.946","106.08","1.4820","7.7560","806.7","1.2865","1.6157","8.7600","0.6773","2080.0","25.295","2.5650","-","-","1.7395","5.9380","1.9575"],["19930730","26.941","105.60","1.4819","7.7560","806.6","1.2858","1.6167","8.7550","0.6885","2081.0","25.250","2.5650","-","-","1.7420","5.9740","1.9630"],["19930802","26.940","104.61","1.5020","7.7555","806.6","1.2903","1.6162","8.7550","0.6899","2081.0","25.260","2.5600","-","-","1.7080","5.9835","1.9255"],["19930803","26.939","104.35","1.5007","7.7550","806.7","1.2893","1.6153","8.7650","0.6904","2080.0","25.200","2.5605","-","-","1.7075","5.9352","1.9210"],["19930804","26.949","104.85","1.5030","7.7550","806.3","1.2881","1.6150","8.7650","0.6880","2080.0","25.210","2.5490","-","-","1.7068","5.9123","1.9210"],["19930805","26.948","104.75","1.4962","7.7538","806.0","1.2914","1.6138","8.7550","0.6870","2080.0","25.210","2.5490","-","-","1.7117","5.9398","1.9245"],["19930806","26.939","104.35","1.4975","7.7545","806.5","1.2915","1.6137","8.7500","0.6796","2080.0","25.210","2.5505","-","-","1.6970","5.9268","1.9080"],["19930809","26.949","104.58","1.4908","7.7517","808.2","1.2915","1.6137","8.7300","0.6805","2080.0","25.190","2.5502","-","-","1.6980","5.9570","1.9105"],["19930810","26.955","104.47","1.4670","7.7502","809.1","1.2936","1.6118","8.7500","0.6856","2091.0","25.230","2.5525","-","-","1.7173","6.0370","1.9345"],["19930811","26.950","103.77","1.4705","7.7510","807.9","1.3071","1.6100","8.7500","0.6828","2093.0","25.230","2.5520","-","-","1.7227","6.0195","1.9390"],["19930812","26.951","103.37","1.4658","7.7533","809.1","1.3133","1.6093","8.7500","0.6777","2093.8","25.190","2.5532","-","-","1.7167","6.0375","1.9325"],["19930813","26.950","102.40","1.4595","7.7555","809.9","1.3148","1.6090","8.7550","0.6782","2094.0","25.190","2.5525","-","-","1.7123","6.0588","1.9285"],["19930816","26.959","101.25","1.4895","7.7533","809.2","1.3135","1.6075","8.7500","0.6791","2081.0","25.155","2.5510","-","-","1.6869","5.9805","1.8990"],["19930817","26.954","101.55","1.4880","7.7528","810.4","1.3140","1.6075","8.7450","0.6732","2091.0","25.140","2.5495","-","-","1.6928","5.9475","1.9055"],["19930818","26.955","101.47","1.5175","7.7525","810.4","1.3223","1.6075","8.7450","0.6754","2091.0","25.150","2.5470","-","-","1.6800","5.9000","1.8910"],["19930819","26.954","101.98","1.5055","7.7480","809.9","1.3141","1.6068","8.7300","0.6754","2092.0","25.130","2.5455","-","-","1.6874","5.8928","1.8985"],["19930820","26.955","104.45","1.5149","7.7505","810.6","1.3178","1.6133","8.7200","0.6773","2094.0","25.210","2.5534","-","-","1.6748","5.8375","1.8845"],["19930823","26.951","103.35","1.5045","7.7490","810.9","1.3210","1.6082","8.6950","0.6768","2097.0","25.160","2.5502","-","-","1.6845","5.8660","1.8940"],["19930824","26.959","103.97","1.4988","7.7488","810.7","1.3187","1.6093","8.7400","0.6682","2095.0","25.170","2.5485","-","-","1.6793","5.8445","1.8880"],["19930825","26.960","104.55","1.4815","7.7505","809.7","1.3113","1.6093","8.7400","0.6718","2096.0","25.170","2.5500","-","-","1.6840","5.8490","1.8925"],["19930826","26.956","105.15","1.5100","7.7505","809.0","1.3158","1.6090","8.7200","0.6705","2097.0","25.180","2.5490","-","-","1.6652","5.8345","1.8750"],["19930827","26.956","104.45","1.5050","7.7493","808.3","1.3193","1.6062","8.7200","0.6660","2097.0","25.180","2.5490","-","-","1.6640","5.8255","1.8710"],["19930830","26.933","103.90","1.4931","7.7490","808.5","1.3222","1.6055","8.7350","0.6711","2097.0","25.150","2.5474","-","-","1.6720","5.8475","1.8795"],["19930831","26.936","104.18","1.4919","7.7490","808.4","1.3197","1.6046","8.7350","0.6709","2097.0","25.180","2.5472","-","-","1.6765","5.8555","1.8840"],["19930901","26.959","104.94","1.5045","7.7497","808.1","1.3273","1.6060","8.7350","0.6682","2098.0","25.180","2.5480","-","-","1.6590","5.8300","1.8655"],["19930902","26.956","105.50","1.5025","7.7499","808.3","1.3253","1.6057","8.7250","0.6564","2102.8","25.180","2.5477","-","-","1.6450","5.7885","1.8470"],["19930903","26.958","105.55","1.5300","7.7504","807.4","1.3280","1.6058","8.7150","0.6470","2105.0","25.185","2.5480","-","-","1.6160","5.6925","1.8150"],["19930906","26.943","104.55","1.5300","7.7449","807.6","1.3280","1.6030","8.7200","0.6470","2105.0","25.140","2.5480","-","-","1.6160","5.6925","1.8150"],["19930907","26.948","104.10","1.5385","7.7420","808.3","1.3203","1.6023","8.7200","0.6498","2097.0","25.135","2.5470","-","-","1.6138","5.6788","1.8130"],["19930908","26.946","104.88","1.5425","7.7390","808.1","1.3174","1.6025","8.7200","0.6585","2102.0","25.130","2.5425","-","-","1.6146","5.6855","1.8125"],["19930909","26.947","105.38","1.5495","7.7375","807.4","1.3160","1.6025","8.7200","0.6562","2102.1","25.160","2.5430","-","-","1.5990","5.6375","1.7980"],["19930910","26.944","105.63","1.5518","7.7380","807.3","1.3141","1.6002","8.7100","0.6491","2099.0","25.145","2.5435","-","-","1.5970","5.5968","1.7925"],["19930913","26.940","106.10","1.5465","7.7360","807.5","1.3144","1.5978","8.7250","0.6513","2101.8","25.170","2.5423","-","-","1.6077","5.6013","1.8045"],["19930914","26.940","105.75","1.5455","7.7355","808.6","1.3222","1.5970","8.7000","0.6458","2101.0","25.170","2.5421","-","-","1.6098","5.6065","1.8065"],["19930915","26.941","105.95","1.5490","7.7355","808.8","1.3118","1.5979","8.7500","0.6510","2101.0","25.180","2.5439","-","-","1.5967","5.5675","1.7920"],["19930916","26.938","104.62","1.5323","7.7337","808.7","1.3138","1.5942","8.7150","0.6508","2100.8","25.150","2.5474","-","-","1.6038","5.5940","1.8000"],["19930917","26.943","104.53","1.5315","7.7337","809.0","1.3133","1.5965","8.7200","0.6517","2101.5","25.150","2.5483","-","-","1.6140","5.6265","1.8135"],["19930920","26.837","104.20","1.5320","7.7325","810.1","1.3228","1.5953","8.7350","0.6508","2102.3","25.160","2.5463","-","-","1.6100","5.6190","1.9100"],["19930921","26.865","105.38","1.5143","7.7345","811.1","1.3203","1.5935","8.7200","0.6545","2102.6","25.160","2.5473","-","-","1.6385","5.7070","1.8410"],["19930922","26.905","105.98","1.5185","7.7370","809.7","1.3193","1.5947","8.7200","0.6555","2104.1","25.240","2.5496","-","-","1.6300","5.6755","1.8295"],["19930923","26.946","105.85","1.5055","7.7345","808.9","1.3218","1.5935","8.7250","0.6517","2104.4","25.240","2.5530","-","-","1.6435","5.7200","1.8455"],["19930924","26.930","106.05","1.5085","7.7450","808.9","1.3198","1.5942","8.7300","0.6545","2104.8","25.240","2.5495","-","-","1.6385","5.7055","1.8395"],["19930927","26.938","106.27","1.5139","7.7425","808.9","1.3266","1.5900","8.7350","0.6475","2104.3","25.190","2.5508","-","-","1.6282","5.6770","1.8290"],["19930929","26.918","105.23","1.5120","7.7385","808.8","1.3290","1.5897","8.7150","0.6454","2105.0","25.250","2.5460","-","-","1.6135","5.6328","1.8115"],["19931001","26.841","106.38","1.5050","7.7360","808.8","1.3381","1.5847","8.7150","0.6454","2104.0","25.250","2.5478","-","-","1.6308","5.6915","1.8315"],["19931004","26.847","106.00","1.5137","7.7363","809.1","1.3411","1.5801","8.7150","0.6470","2104.0","25.270","2.5474","-","-","1.6230","5.6635","1.8230"],["19931005","26.850","105.30","1.5161","7.7355","812.0","1.3368","1.5752","8.7150","0.6472","2103.0","25.270","2.5449","-","-","1.6260","5.6745","1.8265"],["19931006","26.838","105.63","1.5250","7.7315","813.1","1.3338","1.5625","8.7150","0.6547","2103.7","25.230","2.5433","-","-","1.6230","5.6743","1.8250"],["19931007","26.838","105.35","1.5230","7.7270","812.1","1.3366","1.5635","8.7150","0.6557","2104.0","25.190","2.5416","-","-","1.6238","5.6765","1.8234"],["19931008","26.850","105.25","1.5345","7.7277","811.4","1.3303","1.5685","8.7150","0.6583","2105.0","25.170","2.5405","-","-","1.6038","5.6250","1.8017"],["19931012","26.851","105.79","1.5320","7.7267","812.2","1.3297","1.5640","8.7200","0.6590","2093.0","25.170","2.5425","-","-","1.5957","5.6075","1.7945"],["19931013","26.845","105.75","1.5230","7.7253","811.4","1.3285","1.5615","8.7200","0.6620","2093.0","25.170","2.5430","-","-","1.6015","5.6525","1.8015"],["19931014","26.845","106.14","1.5147","7.7265","810.6","1.3256","1.5690","8.7400","0.6633","2103.0","25.175","2.5426","-","-","1.6128","5.7080","1.8136"],["19931015","26.870","107.10","1.5105","7.7265","810.4","1.3312","1.5695","8.7400","0.6631","2103.0","25.220","2.5435","-","-","1.6173","5.7283","1.8190"],["19931018","26.877","107.38","1.4867","7.7250","810.3","1.3253","1.5718","8.7400","0.6607","2103.0","25.240","2.5435","-","-","1.6390","5.7965","1.8445"],["19931019","26.877","107.28","1.4890","7.7305","809.5","1.3252","1.5763","8.7400","0.6642","2103.0","25.270","2.5435","-","-","1.6418","5.8045","1.8465"],["19931020","26.876","107.38","1.4938","7.7320","809.6","1.3171","1.5770","8.6990","0.6678","2101.8","25.260","2.5445","-","-","1.6388","5.7913","1.8436"],["19931021","26.882","107.80","1.4845","7.7349","809.5","1.3110","1.5713","8.7000","0.6705","2102.2","25.280","2.5440","-","-","1.6672","5.8400","1.8745"],["19931022","26.912","108.45","1.4725","7.7385","809.2","1.3048","1.5718","8.7000","0.6691","2102.0","25.340","2.5469","-","-","1.6775","5.8525","1.8835"],["19931026","26.890","108.61","1.4800","7.7285","809.0","1.3170","1.5688","8.7000","0.6678","2100.0","25.340","2.5547","-","-","1.6790","5.8550","1.8869"],["19931027","26.895","108.21","1.4810","7.7298","809.4","1.3181","1.5715","8.7000","0.6664","2100.0","25.330","2.5570","-","-","1.6800","5.8610","1.8863"],["19931028","26.892","108.45","1.4883","7.7298","809.4","1.3226","1.5805","8.7000","0.6676","2100.9","25.330","2.5580","-","-","1.6742","5.8570","1.8802"],["19931029","26.855","108.23","1.4815","7.7278","808.9","1.3203","1.5870","8.7000","0.6664","2101.3","25.340","2.5575","-","-","1.6870","5.9060","1.8950"],["19931030","26.861","108.23","1.4815","7.7278","808.2","1.3203","1.5870","8.7000","0.6664","2101.3","25.340","2.5575","-","-","1.6870","5.9060","1.8950"],["19931102","26.842","108.17","1.4735","7.7257","807.6","1.3077","1.5918","8.6970","0.6723","2100.0","25.360","2.5605","-","-","1.7033","5.9325","1.8991"],["19931103","26.853","107.67","1.4845","7.7288","807.3","1.3094","1.5907","8.6970","0.6754","2098.3","25.350","2.5615","-","-","1.6890","5.9063","1.8962"],["19931104","26.856","107.93","1.4818","7.7265","807.3","1.3035","1.5893","8.6910","0.6732","2098.5","25.340","2.5645","-","-","1.6957","5.9065","1.9026"],["19931105","26.875","108.38","1.4838","7.7276","807.1","1.2918","1.5933","8.6910","0.6759","2098.0","25.360","2.5545","-","-","1.6945","5.8885","1.9003"],["19931108","26.871","108.12","1.4810","7.7269","807.2","1.2973","1.5934","8.6910","0.6702","2096.4","25.360","2.5578","-","-","1.6852","5.8680","1.8904"],["19931109","26.865","107.97","1.4688","7.7267","807.3","1.3056","1.5931","8.7000","0.6673","2094.0","25.340","2.5505","-","-","1.6928","5.8985","1.8990"],["19931110","26.873","107.88","1.4790","7.7293","807.3","1.3088","1.5920","8.7000","0.6629","2093.8","25.340","2.5500","-","-","1.6875","5.8835","1.8933"],["19931111","26.873","107.00","1.4754","7.7275","806.4","1.3148","1.5918","8.7000","0.6588","2090.0","25.320","2.5510","-","-","1.6934","5.9000","1.8950"],["19931115","26.853","105.79","1.4885","7.7250","805.9","1.3193","1.5911","8.7000","0.6547","2089.0","25.320","2.5470","-","-","1.6935","5.8780","1.8991"],["19931116","26.861","106.65","1.4805","7.7253","806.9","1.3121","1.5918","8.7000","0.6560","2092.0","25.340","2.5480","-","-","1.7060","5.9090","1.9126"],["19931117","26.903","107.05","1.4794","7.7275","807.6","1.3148","1.5939","8.7000","0.6633","2094.7","25.360","2.5515","-","-","1.7030","5.8980","1.9096"],["19931118","26.880","107.00","1.4765","7.7290","808.1","1.3228","1.5951","8.7000","0.6625","2098.8","25.390","2.5502","-","-","1.7133","5.9325","1.9200"],["19931119","26.881","107.73","1.4735","7.7265","807.5","1.3271","1.5998","8.6900","0.6620","2100.6","25.390","2.5530","-","-","1.7143","5.9415","1.9233"],["19931122","26.900","108.48","1.4755","7.7267","806.3","1.3273","1.6000","8.7000","0.6614","2106.3","25.430","2.5511","-","-","1.7032","5.9193","1.9106"],["19931123","26.899","108.67","1.4855","7.7253","806.6","1.3268","1.5980","8.7000","0.6633","2099.0","25.400","2.5525","-","-","1.7010","5.9125","1.9102"],["19931124","26.922","108.05","1.4885","7.7255","807.1","1.3273","1.5975","8.7000","0.6647","2097.0","25.400","2.5507","-","-","1.7024","5.9060","1.9110"],["19931125","26.913","108.33","1.4885","7.7255","807.8","1.3295","1.5974","8.7000","0.6647","2097.0","25.400","2.5507","-","-","1.7080","5.9100","1.9164"],["19931126","26.915","108.52","1.4790","7.7260","807.7","1.3292","1.6001","8.7000","0.6620","2099.0","25.400","2.5565","-","-","1.7138","5.9225","1.9225"],["19931129","26.940","109.29","1.4895","7.7265","807.8","1.3348","1.6010","8.7000","0.6603","2100.0","25.400","2.5595","-","-","1.7085","5.9010","1.9168"],["19931130","26.934","108.82","1.4865","7.7260","807.6","1.3358","1.5994","8.7000","0.6585","2103.1","25.430","2.5578","-","-","1.7150","5.9250","1.9239"],["19931201","26.927","108.80","1.4780","7.7230","807.8","1.3348","1.6000","8.7000","0.6581","2103.5","25.440","2.5568","-","-","1.7238","5.9450","1.9328"],["19931202","26.916","108.45","1.4839","7.7253","808.2","1.3308","1.5995","8.7000","0.6660","2104.8","25.440","2.5572","-","-","1.7225","5.9365","1.9308"],["19931203","26.908","108.85","1.4905","7.7245","808.8","1.3284","1.6021","8.7000","0.6687","2104.1","25.440","2.5565","-","-","1.7200","5.9120","1.9283"],["19931206","26.883","108.18","1.5047","7.7240","809.3","1.3223","1.6002","8.7000","0.6718","2103.8","25.440","2.5527","-","-","1.7014","5.8415","1.9070"],["19931207","26.890","107.95","1.4930","7.7237","809.2","1.3233","1.5983","8.6990","0.6673","2102.2","25.390","2.5520","-","-","1.7033","5.8610","1.9073"],["19931208","26.879","107.82","1.4946","7.7233","809.4","1.3229","1.5986","8.6990","0.6732","2102.3","25.390","2.5528","-","-","1.7090","5.8525","1.9109"],["19931209","26.862","108.65","1.4945","7.7230","809.4","1.3298","1.5982","8.7000","0.6711","2102.5","25.410","2.5520","-","-","1.7037","5.8388","1.9065"],["19931210","26.846","108.98","1.4945","7.7235","809.3","1.3293","1.5988","8.7000","0.6723","2102.0","25.410","2.5520","-","-","1.6973","5.8110","1.8989"],["19931213","26.835","109.04","1.4900","7.7240","809.2","1.3276","1.5952","8.7000","0.6709","2103.0","25.410","2.5480","-","-","1.7080","5.8405","1.9125"],["19931214","26.828","108.84","1.4885","7.7238","809.9","1.3338","1.5942","8.7000","0.6732","2103.4","25.400","2.5487","-","-","1.7146","5.8638","1.9190"],["19931215","26.771","109.30","1.4785","7.7253","810.8","1.3343","1.5941","8.7000","0.6732","2103.0","25.420","2.5490","-","-","1.7173","5.8620","1.9230"],["19931216","26.706","109.87","1.4873","7.7257","810.7","1.3333","1.5931","8.7000","0.6741","2103.8","25.450","2.5505","-","-","1.7094","5.8385","1.9153"],["19931217","26.620","109.84","1.4860","7.7265","810.4","1.3398","1.5945","8.7000","0.6791","2103.3","25.440","2.5495","-","-","1.7094","5.8380","1.9121"],["19931220","26.690","110.27","1.4865","7.7255","810.4","1.3441","1.5940","8.7000","0.6787","2102.8","25.440","2.5510","-","-","1.7129","5.8380","1.9180"],["19931221","26.750","110.75","1.4885","7.7253","811.6","1.3444","1.5935","8.7000","0.6791","2103.0","25.470","2.5513","-","-","1.7070","5.8115","1.9124"],["19931222","26.750","111.30","1.4965","7.7245","811.7","1.3365","1.5933","8.7000","0.6800","2103.0","25.470","2.5517","-","-","1.7015","5.7950","1.9060"],["19931223","26.698","110.65","1.5034","7.7247","810.5","1.3276","1.5945","8.7000","0.6777","2103.0","25.460","2.5657","-","-","1.6935","5.7690","1.7470"],["19931224","26.659","110.85","1.5034","7.7233","808.3","1.3276","1.5942","8.7000","0.6777","2103.0","25.460","2.5657","-","-","1.6935","5.7690","1.7470"],["19931227","26.660","111.25","1.5045","7.7233","807.8","1.3272","1.5960","8.7000","0.6787","2103.3","25.490","2.5865","-","-","1.7010","5.7955","1.9070"],["19931228","26.650","111.45","1.5080","7.7228","808.1","1.3311","1.5995","8.7000","0.6791","2104.0","25.490","2.6003","-","-","1.6995","5.7919","1.9045"],["19931229","26.644","111.80","1.4770","7.7227","808.2","1.3348","1.6005","8.7000","0.6741","2109.0","25.480","2.6405","-","-","1.7275","5.8655","1.9340"],["19931230","26.677","111.89","1.4762","7.7235","808.4","1.3292","1.6040","8.7000","0.6759","2109.0","25.540","2.6890","-","-","1.7355","5.8930","1.9425"],["19931231","26.626","111.89","1.4755","7.7268","808.1","1.3141","1.6075","8.7000","0.6852","2105.5","25.540","2.6345","-","-","1.7435","5.9333","1.9514"],["19940105","26.570","113.12","1.4875","7.7231","809.0","1.3208","1.6012","8.7000","0.6861","2103.4","25.570","2.6235","-","-","1.7400","5.9055","1.9459"],["19940106","26.569","112.65","1.4813","7.7250","811.3","1.3209","1.5925","8.7000","0.6842","2102.0","25.570","2.6310","-","-","1.7446","5.9250","1.9508"],["19940107","26.599","112.48","1.4930","7.7235","813.0","1.3190","1.5960","8.6900","0.6866","2099.7","25.560","2.6275","-","-","1.7275","5.8828","1.9315"],["19940110","26.471","111.73","1.4930","7.7240","813.4","1.3190","1.5960","8.7000","0.6870","2096.0","25.520","2.6279","-","-","1.7338","5.9060","1.9417"],["19940111","26.529","112.45","1.4900","7.7255","812.0","1.3220","1.6004","8.7000","0.6899","2101.5","25.540","2.7080","-","-","1.7419","5.9210","1.9493"],["19940112","26.559","112.19","1.5035","7.7265","811.7","1.3223","1.6040","8.7000","0.6904","2104.5","25.560","2.7305","-","-","1.7339","5.8960","1.9406"],["19940113","26.510","112.30","1.4970","7.7245","811.3","1.3208","1.6061","8.7000","0.6923","2110.5","25.560","2.7305","-","-","1.7513","5.9385","1.9596"],["19940114","26.495","111.75","1.4935","7.7255","811.0","1.3239","1.6067","8.7000","0.6899","2118.5","25.560","2.7310","-","-","1.7503","5.9415","1.9600"],["19940117","26.365","111.22","1.4935","7.7261","811.5","1.3203","1.6070","8.7000","0.6947","2094.0","25.550","2.7405","-","-","1.7525","5.9475","1.9650"],["19940118","26.425","111.05","1.4960","7.7250","812.3","1.3138","1.6075","8.7000","0.6966","2109.0","25.550","2.7285","-","-","1.7465","5.9335","1.9540"],["19940119","26.449","110.77","1.4930","7.7243","812.0","1.3110","1.6085","8.7000","0.6995","2109.0","25.530","2.7290","-","-","1.7455","5.9340","1.9557"],["19940120","26.456","111.43","1.4968","7.7245","810.6","1.3118","1.6110","8.7000","0.7040","2114.5","25.520","2.7440","-","-","1.7376","5.9125","1.9470"],["19940121","26.434","111.30","1.4927","7.7239","810.5","1.3115","1.6043","8.7000","0.7030","2114.8","25.520","2.7405","-","-","1.7542","5.9565","1.9658"],["19940124","26.470","112.10","1.4945","7.7228","810.2","1.3113","1.6072","8.7000","0.7040","2117.0","25.540","2.7615","-","-","1.7512","5.9425","1.9705"],["19940125","26.465","111.55","1.4955","7.7240","809.4","1.3124","1.6022","8.7100","0.7080","2117.5","25.530","2.7605","-","-","1.7484","5.9320","1.9599"],["19940126","26.468","110.24","1.4945","7.7233","809.1","1.3133","1.5985","8.7000","0.7090","2113.8","25.530","2.7517","-","-","1.7451","5.9270","1.9565"],["19940127","26.436","109.55","1.5085","7.7238","808.7","1.3170","1.5980","8.7000","0.7090","2113.8","25.530","2.7550","-","-","1.7290","5.8848","1.9376"],["19940128","26.455","109.10","1.4965","7.7247","808.4","1.3243","1.5950","8.7000","0.7090","2112.8","25.430","2.7615","-","-","1.7420","5.9170","1.9515"],["19940131","26.420","109.55","1.5055","7.7225","808.1","1.3296","1.5930","8.7000","0.7090","2115.0","25.480","2.7585","-","-","1.7342","5.8850","1.9423"],["19940201","26.435","108.20","1.5010","7.7228","808.8","1.3309","1.5910","8.6994","0.7166","2113.0","25.410","2.7750","-","-","1.7310","5.8775","1.9395"],["19940202","26.435","108.43","1.4956","7.7232","807.9","1.3279","1.5880","8.7010","0.7151","2111.8","25.410","2.7705","-","-","1.7334","5.8825","1.9425"],["19940203","26.395","108.26","1.4874","7.7249","807.7","1.3293","1.5868","8.7034","0.7156","2113.3","25.420","2.7693","-","-","1.7415","5.9065","1.9507"],["19940204","26.398","108.37","1.4775","7.7238","807.6","1.3413","1.5895","8.7010","0.7145","2113.0","25.420","2.7675","-","-","1.7610","5.9610","1.9713"],["19940207","26.434","108.90","1.4810","7.7303","807.6","1.3405","1.5896","8.7005","0.7151","2114.0","25.420","2.7650","-","-","1.7605","5.9620","1.9703"],["19940208","26.453","108.70","1.4625","7.7435","808.7","1.3405","1.5860","8.7074","0.7151","2119.0","25.440","2.7615","-","-","1.7534","5.9555","1.9644"],["19940214","26.408","105.69","1.4855","7.7425","811.0","1.3541","1.5835","8.7074","0.7115","2118.3","25.400","2.7525","-","-","1.7245","5.8720","1.9365"],["19940215","26.359","102.02","1.4724","7.7325","812.4","1.3523","1.5815","8.7074","0.7080","2117.3","25.260","2.7835","-","-","1.7313","5.8938","1.9419"],["19940216","26.393","103.15","1.4770","7.7355","810.8","1.3461","1.5922","8.7024","0.7115","2118.9","25.300","2.7845","-","-","1.7236","5.8665","1.9327"],["19940217","26.398","103.48","1.4800","7.7337","811.0","1.3381","1.5897","8.7065","0.7151","2121.0","25.290","2.7805","-","-","1.7222","5.8545","1.9325"],["19940218","26.410","104.57","1.4820","7.7320","810.5","1.3392","1.5892","8.7020","0.7140","2128.0","25.290","2.7785","-","-","1.7140","5.8250","1.9235"],["19940221","26.475","105.23","1.4820","7.7287","810.1","1.3392","1.5887","8.6988","0.7140","2128.0","25.290","2.7785","-","-","1.7140","5.8250","1.9235"],["19940222","26.470","105.95","1.4790","7.7277","809.4","1.3375","1.5933","8.6995","0.7192","2147.0","25.360","2.7685","-","-","1.7236","5.8583","1.9342"],["19940223","26.543","104.65","1.4785","7.7270","808.4","1.3417","1.5850","8.7003","0.7244","2142.5","25.330","2.7355","-","-","1.7288","5.8718","1.9395"],["19940224","26.495","105.40","1.4850","7.7320","808.3","1.3488","1.5870","8.7022","0.7249","2139.5","25.330","2.7345","-","-","1.7169","5.8330","1.9275"],["19940225","26.500","104.95","1.4885","7.7320","808.1","1.3488","1.5864","8.6947","0.7202","2145.5","25.330","2.7350","-","-","1.7110","5.8100","1.9220"],["19940228","26.483","104.30","1.4855","7.7275","808.0","1.3501","1.5825","8.7044","0.7130","2144.5","25.330","2.7265","-","-","1.7042","5.7905","1.9132"],["19940301","26.496","104.92","1.4895","7.7285","808.0","1.3501","1.5817","8.7020","0.7145","2145.5","25.310","2.7265","-","-","1.7095","5.8185","1.9188"],["19940302","26.478","104.23","1.4964","7.7283","808.6","1.3540","1.5834","8.7050","0.7065","2146.0","25.310","2.7165","-","-","1.7050","5.8020","1.9130"],["19940303","26.452","103.92","1.4960","7.7280","807.1","1.3528","1.5803","8.7060","0.7065","2146.0","25.290","2.7225","-","-","1.7110","5.8125","1.9200"],["19940304","26.428","104.80","1.4895","7.7255","807.4","1.3573","1.5831","8.7062","0.7151","2146.0","25.280","2.7245","-","-","1.7190","5.8445","1.9310"],["19940307","26.395","105.50","1.4900","7.7283","807.0","1.3584","1.5835","8.7066","0.7186","2147.0","25.310","2.7205","-","-","1.7205","5.8415","1.9293"],["19940308","26.440","105.54","1.4875","7.7280","807.3","1.3563","1.5830","8.7050","0.7166","2148.0","25.310","2.7215","-","-","1.7148","5.8240","1.9247"],["19940309","26.390","105.17","1.4965","7.7275","808.8","1.3546","1.5838","8.7038","0.7140","2148.5","25.300","2.7215","-","-","1.6995","5.7835","1.9086"],["19940310","26.419","105.57","1.5035","7.7270","808.6","1.3570","1.5842","8.7003","0.7095","2150.0","25.290","2.7198","-","-","1.6836","5.7355","1.8910"],["19940311","26.375","104.98","1.5000","7.7263","809.3","1.3623","1.5833","8.7038","0.7100","2150.0","25.280","2.7205","-","-","1.6835","5.7243","1.8913"],["19940314","26.390","105.55","1.4958","7.7262","806.4","1.3614","1.5833","8.7005","0.7186","2150.0","25.305","2.7255","-","-","1.6910","5.7470","1.8984"],["19940315","26.402","106.38","1.4910","7.7255","807.0","1.3643","1.5862","8.7000","0.7176","2148.0","25.330","2.7345","-","-","1.6960","5.7700","1.9059"],["19940316","26.424","105.83","1.4948","7.7250","807.2","1.3647","1.5867","8.7007","0.7130","2148.5","25.320","2.7260","-","-","1.6890","5.7420","1.8964"],["19940317","26.419","105.78","1.4939","7.7250","806.5","1.3693","1.5827","8.7002","0.7125","2149.0","25.310","2.7165","-","-","1.6883","5.7533","1.8983"],["19940318","26.385","106.08","1.4905","7.7288","806.3","1.3697","1.5843","8.6991","0.7125","2148.3","25.310","2.7205","-","-","1.6968","5.7810","1.9067"],["19940321","26.405","106.08","1.4885","7.7285","806.8","1.3693","1.5845","8.6992","0.7090","2148.5","25.320","2.7212","-","-","1.6895","5.7605","1.8989"],["19940322","26.423","105.95","1.4880","7.7265","807.2","1.3669","1.5861","8.6978","0.7090","2148.5","25.300","2.7220","-","-","1.6884","5.7638","1.8975"],["19940323","26.410","106.13","1.4975","7.7255","807.5","1.3645","1.5850","8.6993","0.7105","2149.3","25.300","2.7238","-","-","1.6815","5.7450","1.8905"],["19940324","26.425","106.53","1.4975","7.7252","808.0","1.3736","1.5850","8.7055","0.7095","2150.0","25.310","2.7240","-","-","1.6680","5.7038","1.8733"],["19940325","26.413","105.17","1.4988","7.7250","808.0","1.3766","1.5810","8.7012","0.7115","2150.5","25.270","2.7145","-","-","1.6655","5.7100","1.8732"],["19940328","26.408","104.74","1.4961","7.7249","809.0","1.3742","1.5759","8.7016","0.7060","2152.0","25.250","2.6855","-","-","1.6722","5.7120","1.8804"],["19940330","26.375","103.28","1.4795","7.7268","806.7","1.3793","1.5690","8.7080","0.6986","2153.8","25.240","2.6875","-","-","1.6749","5.7240","1.8825"],["19940331","26.330","102.80","1.4835","7.7285","806.5","1.3835","1.5695","8.7080","0.7010","2154.8","25.240","2.6815","-","-","1.6740","5.7200","1.8800"],["19940401","26.365","103.00","1.4735","7.7285","807.2","1.3883","1.5695","8.6987","0.7010","2154.8","25.235","2.6815","-","-","1.6980","5.7943","1.9075"],["19940406","26.339","104.34","1.4685","7.7270","809.8","1.3862","1.5722","8.6999","0.7050","2154.8","25.265","2.6925","-","-","1.7150","5.8705","1.9256"],["19940407","26.370","104.27","1.4730","7.7265","809.3","1.3828","1.5702","8.6982","0.7125","2157.0","25.320","2.6877","-","-","1.7170","5.8770","1.9256"],["19940408","26.384","104.95","1.4768","7.7280","809.2","1.3836","1.5710","8.6999","0.7233","2158.0","25.330","2.6845","-","-","1.7125","5.8655","1.9223"],["19940411","26.385","104.48","1.4705","7.7260","811.1","1.3863","1.5662","8.7001","0.7228","2157.8","25.300","2.6860","-","-","1.7130","5.8648","1.9211"],["19940412","26.399","103.52","1.4760","7.7260","810.3","1.3779","1.5635","8.6991","0.7239","2157.0","25.300","2.6940","-","-","1.7168","5.8700","1.9254"],["19940413","26.382","103.65","1.4759","7.7265","810.3","1.3753","1.5641","8.6992","0.7207","2156.5","25.300","2.6950","-","-","1.7090","5.8475","1.9186"],["19940414","26.376","103.00","1.4773","7.7263","809.4","1.3801","1.5603","8.6982","0.7233","2155.3","25.300","2.6875","-","-","1.7100","5.8478","1.9192"],["19940415","26.380","103.95","1.4720","7.7255","809.2","1.3863","1.5615","8.6971","0.7233","2158.5","25.275","2.6875","-","-","1.7145","5.8615","1.9235"],["19940418","26.384","103.28","1.4765","7.7265","809.2","1.3885","1.5592","8.6961","0.7176","2158.0","25.255","2.6913","-","-","1.7080","5.8465","1.9163"],["19940419","26.395","103.23","1.4805","7.7271","809.0","1.3846","1.5576","8.6952","0.7151","2157.8","25.245","2.6850","-","-","1.7005","5.8375","1.9079"],["19940420","26.386","103.40","1.4949","7.7275","808.4","1.3813","1.5582","8.6945","0.7166","2157.0","25.248","2.6885","-","-","1.6873","5.7950","1.8964"],["19940421","26.388","102.90","1.4910","7.7270","807.4","1.3785","1.5575","8.6937","0.7130","2159.5","25.230","2.6905","-","-","1.6905","5.7960","1.9005"],["19940422","26.435","103.77","1.4895","7.7275","807.4","1.3788","1.5595","8.6925","0.7186","2160.3","25.245","2.6906","-","-","1.6882","5.7870","1.8993"],["19940425","26.410","103.05","1.4915","7.7265","807.2","1.3779","1.5568","8.6925","0.7166","2160.0","25.210","2.6905","-","-","1.6798","5.7670","1.8874"],["19940426","26.391","103.11","1.5057","7.7260","807.4","1.3728","1.5563","8.6909","0.7207","2159.8","25.230","2.6905","-","-","1.6758","5.7558","1.8848"],["19940427","26.396","102.68","1.5045","7.7260","807.2","1.3763","1.5567","8.6894","0.7161","2159.8","25.220","2.6935","-","-","1.6723","5.7345","1.8779"],["19940428","26.450","102.38","1.5140","7.7256","807.0","1.3818","1.5556","8.6877","0.7120","2158.0","25.220","2.6910","-","-","1.6610","5.6985","1.8660"],["19940429","26.415","102.38","1.5190","7.7252","807.3","1.3821","1.5545","8.6872","0.7135","2156.0","25.180","2.6785","-","-","1.6535","5.6593","1.8561"],["19940430","26.417","102.38","1.5190","7.7252","807.3","1.3821","1.5545","8.6872","0.7135","2156.0","25.180","2.6785","-","-","1.6535","5.6593","1.8561"],["19940502","26.419","101.80","1.5155","7.7250","807.5","1.3818","1.5545","8.6847","0.7120","2156.0","25.180","2.6785","-","-","1.6474","5.6410","1.8502"],["19940503","26.465","101.80","1.5135","7.7253","807.5","1.3875","1.5540","8.6847","0.7055","2154.1","25.170","2.6733","-","-","1.6370","5.6108","1.8516"],["19940504","26.468","101.80","1.5020","7.7267","807.1","1.3876","1.5535","8.6784","0.7125","2154.0","25.170","2.6730","-","-","1.6545","5.6640","1.8516"],["19940505","26.535","101.80","1.4985","7.7261","807.1","1.3833","1.5571","8.6736","0.7156","2155.8","25.170","2.6505","-","-","1.6665","5.7113","1.8516"],["19940506","26.544","103.10","1.4930","7.7275","806.0","1.3804","1.5572","8.6682","0.7156","2158.0","25.210","2.6325","-","-","1.6625","5.7003","1.8516"],["19940509","26.648","102.41","1.4980","7.7280","806.4","1.3818","1.5500","8.6664","0.7192","2159.0","25.190","2.6105","-","-","1.6540","5.6720","1.8807"],["19940510","26.750","103.18","1.4887","7.7262","808.3","1.3783","1.5532","8.6653","0.7244","2160.5","25.210","2.6160","-","-","1.6725","5.7305","1.8807"],["19940511","26.765","104.12","1.4945","7.7263","806.8","1.3813","1.5570","8.6640","0.7223","2161.5","25.253","2.6045","-","-","1.6683","5.7210","1.8730"],["19940512","26.835","104.10","1.4998","7.7262","806.2","1.3802","1.5533","8.6629","0.7176","2161.0","25.240","2.6130","-","-","1.6663","5.7155","1.8709"],["19940513","26.823","104.58","1.4990","7.7265","805.9","1.3775","1.5538","8.6620","0.7228","2161.5","25.230","2.6090","-","-","1.6705","5.7290","1.8730"],["19940516","26.803","104.87","1.5040","7.7265","806.0","1.3755","1.5500","8.6610","0.7254","2162.6","25.250","2.6090","-","-","1.6735","5.7360","1.8785"],["19940517","26.850","104.70","1.5025","7.7265","806.3","1.3766","1.5502","8.6606","0.7275","2162.8","25.240","2.6120","-","-","1.6720","5.7290","1.8761"],["19940518","26.860","104.18","1.5088","7.7260","806.3","1.3750","1.5473","8.6607","0.7281","2162.8","25.220","2.6075","-","-","1.6568","5.6690","1.8595"],["19940519","26.840","103.58","1.5075","7.7252","806.2","1.3745","1.5365","8.6605","0.7286","2161.9","25.200","2.5945","-","-","1.6578","5.6640","1.8599"],["19940520","26.828","104.34","1.5050","7.7253","806.4","1.3784","1.5412","8.6604","0.7291","2162.8","25.200","2.5890","-","-","1.6454","5.6300","1.8473"],["19940523","26.860","104.30","1.5070","7.7250","806.5","1.3754","1.5367","8.6602","0.7345","2163.5","25.200","2.5935","-","-","1.6436","5.6263","1.8437"],["19940524","26.959","104.47","1.5060","7.7250","806.1","1.3785","1.5371","8.6604","0.7361","2163.9","25.200","2.5970","-","-","1.6545","5.6605","1.8564"],["19940525","27.105","104.72","1.5094","7.7252","806.2","1.3836","1.5371","8.6602","0.7345","2163.9","25.200","2.5940","-","-","1.6447","5.6250","1.8445"],["19940526","27.055","104.15","1.5095","7.7253","806.5","1.3867","1.5340","8.6602","0.7323","2164.0","25.200","2.5835","-","-","1.6485","5.6320","1.8490"],["19940527","27.054","104.53","1.5102","7.7260","806.6","1.3868","1.5369","8.6600","0.7329","2164.0","25.205","2.5880","-","-","1.6433","5.6210","1.8415"],["19940530","27.050","104.38","1.5095","7.7260","806.1","1.3854","1.5333","8.6597","0.7345","2163.8","25.205","2.5875","-","-","1.6467","5.6210","1.8465"],["19940531","27.050","104.38","1.5105","7.7262","806.1","1.3831","1.5325","8.6597","0.7383","2164.0","25.210","2.5795","-","-","1.6458","5.6265","1.8464"],["19940601","27.077","104.72","1.5169","7.7260","806.1","1.3863","1.5331","8.6596","0.7405","2164.0","25.225","2.5787","-","-","1.6464","5.6265","1.8455"],["19940602","27.078","104.65","1.5105","7.7260","806.5","1.3857","1.5320","8.6594","0.7383","2165.3","25.210","2.5860","-","-","1.6532","5.6450","1.8529"],["19940603","27.075","105.07","1.5055","7.7278","806.4","1.3768","1.5361","8.6591","0.7377","2165.9","25.220","2.5895","-","-","1.6703","5.7020","1.8715"],["19940606","27.075","105.38","1.5078","7.7272","806.3","1.3697","1.5350","8.6591","0.7345","2166.8","25.240","2.5910","-","-","1.6705","5.6975","1.8726"],["19940607","27.086","105.31","1.5095","7.7295","806.3","1.3737","1.5328","8.6590","0.7345","2166.5","25.240","2.5935","-","-","1.6667","5.6810","1.8680"],["19940608","27.078","104.32","1.5110","7.7307","806.4","1.3755","1.5325","8.6590","0.7334","2167.0","25.215","2.5895","-","-","1.6685","5.6828","1.8705"],["19940609","27.071","104.07","1.5095","7.7352","806.3","1.3745","1.5333","8.6588","0.7345","2167.8","25.210","2.5960","-","-","1.6672","5.6760","1.8690"],["19940610","27.061","104.07","1.5090","7.7350","806.3","1.3747","1.5342","8.6585","0.7345","2167.8","25.210","2.5960","-","-","1.6664","5.6705","1.8681"],["19940614","27.046","102.88","1.5194","7.7350","806.7","1.3849","1.5308","8.6581","0.7291","2166.0","25.183","2.5960","-","-","1.6462","5.6145","1.8425"],["19940615","27.050","103.03","1.5213","7.7315","807.0","1.3889","1.5324","8.6579","0.7313","2165.8","25.160","2.5960","-","-","1.6365","5.5840","1.8324"],["19940616","27.052","102.87","1.5200","7.7295","806.8","1.3893","1.5322","8.6575","0.7307","2166.6","25.140","2.5990","-","-","1.6322","5.5658","1.8275"],["19940617","27.055","103.55","1.5345","7.7310","806.3","1.3912","1.5340","8.6573","0.7339","2167.0","25.160","2.5989","-","-","1.6095","5.5005","1.8035"],["19940620","27.051","102.58","1.5368","7.7283","806.8","1.3903","1.5293","8.6571","0.7383","2167.7","25.120","2.5950","-","-","1.5995","5.4670","1.7923"],["19940621","27.035","102.15","1.5415","7.7285","808.5","1.3857","1.5276","8.6569","0.7438","2167.4","25.120","2.5950","-","-","1.5943","5.4508","1.7872"],["19940622","26.961","100.65","1.5320","7.7276","808.9","1.3859","1.5281","8.6564","0.7421","2167.0","25.060","2.5879","-","-","1.6054","5.4853","1.7985"],["19940623","26.975","101.31","1.5385","7.7290","807.0","1.3884","1.5278","8.6557","0.7323","2168.0","25.080","2.5865","-","-","1.6040","5.4830","1.7972"],["19940624","26.946","100.40","1.5525","7.7288","806.2","1.3901","1.5270","8.6550","0.7286","2168.3","25.070","2.5900","-","-","1.5840","5.4285","1.7745"],["19940627","26.919","99.93","1.5440","7.7285","806.4","1.3858","1.5249","8.6544","0.7207","2168.0","25.040","2.5949","-","-","1.5830","5.4245","1.7752"],["19940628","26.927","100.35","1.5525","7.7292","807.2","1.3844","1.5248","8.6539","0.7223","2168.4","25.040","2.5982","-","-","1.5785","5.4105","1.7703"],["19940629","26.866","99.27","1.5458","7.7293","806.4","1.3828","1.5235","8.6533","0.7249","2168.3","25.020","2.6044","-","-","1.5870","5.4415","1.7795"],["19940630","26.825","98.95","1.5439","7.7288","805.5","1.3829","1.5245","8.6526","0.7291","2170.1","25.020","2.6046","-","-","1.5873","5.4425","1.7800"],["19940704","26.644","98.67","1.5387","7.7283","805.1","1.3861","1.5233","8.6501","0.7291","2170.1","25.020","2.6046","-","-","1.5965","5.4670","1.7897"],["19940705","26.750","99.50","1.5437","7.7285","806.3","1.3868","1.5221","8.6500","0.7265","2170.5","25.020","2.6050","-","-","1.5803","5.4175","1.7730"],["19940706","26.729","98.30","1.5460","7.7285","806.5","1.3844","1.5210","8.6496","0.7265","2169.8","25.020","2.6050","-","-","1.5779","5.4200","1.7700"],["19940707","26.765","99.05","1.5405","7.7288","805.7","1.3880","1.5208","8.6490","0.7291","2170.4","25.000","2.5968","-","-","1.5716","5.4035","1.7635"],["19940708","26.720","98.53","1.5495","7.7289","805.9","1.3895","1.5208","8.6481","0.7313","2169.8","24.990","2.5973","-","-","1.5610","5.3650","1.7525"],["19940711","26.743","98.55","1.5720","7.7280","805.6","1.3868","1.5162","8.6474","0.7307","2168.8","24.990","2.5905","-","-","1.5280","5.2525","1.7155"],["19940712","26.700","97.07","1.5685","7.7262","805.8","1.3845","1.5162","8.6466","0.7356","2167.1","24.920","2.5863","-","-","1.5280","5.2465","1.7128"],["19940713","26.632","97.45","1.5640","7.7262","806.1","1.3811","1.5113","8.6458","0.7286","2170.4","24.930","2.5968","-","-","1.5413","5.2785","1.7273"],["19940714","26.625","98.19","1.5599","7.7265","805.9","1.3818","1.5128","8.6447","0.7345","2166.7","24.950","2.5905","-","-","1.5552","5.3275","1.7426"],["19940715","26.577","98.30","1.5618","7.7260","806.4","1.3766","1.5131","8.6437","0.7318","2166.3","24.960","2.5947","-","-","1.5536","5.3265","1.7423"],["19940718","26.593","98.18","1.5614","7.7251","807.0","1.3774","1.5099","8.6429","0.7313","2164.3","24.950","2.5940","-","-","1.5470","5.3065","1.7355"],["19940719","26.586","98.43","1.5486","7.7252","807.3","1.3762","1.5108","8.6418","0.7335","2163.5","24.950","2.5943","-","-","1.5685","5.3735","1.7586"],["19940720","26.664","99.19","1.5465","7.7253","806.0","1.3808","1.5119","8.6408","0.7352","2163.5","24.980","2.5932","-","-","1.5639","5.3630","1.7534"],["19940721","26.636","98.68","1.5240","7.7252","805.3","1.3773","1.5095","8.6389","0.7341","2165.0","24.980","2.5900","-","-","1.5925","5.4435","1.7853"],["19940722","26.668","98.96","1.5276","7.7253","805.1","1.3768","1.5132","8.6364","0.7399","2167.5","25.010","2.5905","-","-","1.5980","5.4625","1.7920"],["19940725","26.585","98.47","1.5304","7.7253","803.9","1.3768","1.5095","8.6335","0.7429","2167.8","25.015","2.5912","-","-","1.5895","5.4275","1.7735"],["19940726","26.620","98.70","1.5244","7.7250","802.6","1.3789","1.5100","8.6295","0.7439","2167.0","24.990","2.5933","-","-","1.5850","5.4098","1.7780"],["19940727","26.597","98.03","1.5321","7.7255","802.6","1.3801","1.5100","8.6264","0.7390","2166.5","24.970","2.5933","-","-","1.5744","5.3820","1.7672"],["19940728","26.540","98.44","1.5263","7.7256","802.4","1.3822","1.5095","8.6238","0.7371","2166.5","24.963","2.5940","-","-","1.5916","5.4330","1.7870"],["19940729","26.582","99.93","1.5430","7.7265","802.3","1.3861","1.5115","8.6214","0.7391","2165.0","25.030","2.5935","-","-","1.5829","5.4095","1.7766"],["19940730","26.561","99.93","1.5430","7.7265","802.3","1.3861","1.5115","8.6197","0.7391","2165.0","25.030","2.5935","-","-","1.5829","5.4095","1.7766"],["19940801","26.541","98.77","1.5353","7.7257","802.6","1.3890","1.5070","8.6197","0.7374","2163.8","24.970","2.5930","-","-","1.5798","5.4000","1.7728"],["19940802","26.541","99.51","1.5355","7.7252","802.8","1.3890","1.5069","8.6169","0.7349","2161.8","24.995","2.5890","-","-","1.5825","5.4080","1.7766"],["19940803","26.560","100.33","1.5427","7.7252","802.6","1.3866","1.5073","8.6141","0.7325","2161.0","25.035","2.5753","-","-","1.5757","5.3878","1.7690"],["19940804","26.506","100.19","1.5357","7.7260","802.7","1.3875","1.5072","8.6114","0.7357","2162.7","25.025","2.5680","-","-","1.5873","5.4325","1.7824"],["19940805","26.506","100.45","1.5415","7.7265","802.6","1.3868","1.5090","8.6088","0.7416","2163.8","25.050","2.5747","-","-","1.5797","5.4090","1.7748"],["19940809","26.460","101.43","1.5390","7.7262","803.7","1.3724","1.5060","8.6023","0.7419","2160.9","25.075","2.5770","-","-","1.5818","5.4190","1.7767"],["19940810","26.465","101.29","1.5373","7.7258","804.8","1.3756","1.5065","8.6003","0.7430","2160.7","25.065","2.5806","-","-","1.5844","5.4245","1.7799"],["19940811","26.466","101.30","1.5473","7.7272","804.6","1.3815","1.5062","8.5982","0.7465","2160.5","25.074","2.5615","-","-","1.5600","5.3550","1.7519"],["19940812","26.460","100.30","1.5465","7.7290","804.3","1.3823","1.5055","8.5962","0.7419","2160.5","25.074","2.5550","-","-","1.5512","5.3225","1.7425"],["19940815","26.482","100.17","1.5415","7.7280","805.8","1.3803","1.5063","8.5938","0.7413","2160.9","25.020","2.5610","-","-","1.5522","5.3265","1.7430"],["19940816","26.477","100.16","1.5395","7.7279","805.8","1.3785","1.5062","8.5912","0.7413","2160.8","25.020","2.5608","-","-","1.5615","5.3540","1.7545"],["19940817","26.484","100.83","1.5415","7.7270","806.1","1.3777","1.5067","8.5887","0.7403","2160.0","25.050","2.5607","-","-","1.5516","5.3275","1.7422"],["19940818","26.470","99.88","1.5492","7.7278","804.7","1.3780","1.5053","8.5856","0.7408","2160.0","25.030","2.5545","-","-","1.5437","5.3005","1.7323"],["19940819","26.435","98.35","1.5490","7.7275","803.7","1.3758","1.5030","8.5831","0.7389","2161.8","25.025","2.5468","-","-","1.5397","5.2795","1.7263"],["19940822","26.340","98.11","1.5563","7.7269","804.3","1.3756","1.5011","8.5801","0.7358","2161.8","24.960","2.5510","-","-","1.5284","5.2385","1.7165"],["19940823","26.341","98.13","1.5570","7.7276","804.0","1.3771","1.5010","8.5774","0.7355","2166.8","24.950","2.5503","-","-","1.5311","5.2525","1.7204"],["19940824","26.325","98.52","1.5535","7.7283","803.6","1.3728","1.5007","8.5758","0.7405","2168.3","24.963","2.5488","-","-","1.5460","5.2950","1.7357"],["19940825","26.203","99.54","1.5565","7.7286","802.5","1.3724","1.5000","8.5735","0.7441","2177.0","24.990","2.5454","-","-","1.5425","5.2885","1.7322"],["19940826","26.265","99.55","1.5310","7.7293","802.2","1.3708","1.4995","8.5708","0.7444","2174.8","24.985","2.5472","-","-","1.5745","5.3920","1.7676"],["19940829","26.250","100.20","1.5370","7.7293","802.1","1.3679","1.5003","8.5643","0.7435","2171.0","25.028","2.5525","-","-","1.5773","5.3985","1.7701"],["19940830","26.176","99.72","1.5340","7.7280","801.6","1.3678","1.4997","8.5643","0.7434","2170.5","25.035","2.5517","-","-","1.5765","5.4050","1.7695"],["19940831","26.200","99.57","1.5335","7.7278","801.1","1.3668","1.4998","8.5616","0.7446","2173.3","25.025","2.5590","-","-","1.5818","5.4135","1.7745"],["19940901","26.243","100.01","1.5454","7.7278","800.5","1.3663","1.5000","8.5591","0.7432","2176.0","25.040","2.5573","-","-","1.5744","5.3910","1.7663"],["19940902","26.246","99.66","1.5475","7.7273","800.5","1.3661","1.4996","8.5565","0.7418","2176.0","25.013","2.5495","-","-","1.5550","5.3255","1.7451"],["19940905","26.190","99.05","1.5475","7.7280","800.8","1.3661","1.4996","8.5540","0.7418","2176.0","24.985","2.5495","-","-","1.5550","5.3255","1.7451"],["19940906","26.205","98.83","1.5525","7.7278","801.2","1.3680","1.4993","8.5511","0.7402","2179.0","24.985","2.5532","-","-","1.5438","5.2910","1.7304"],["19940907","26.205","99.15","1.5445","7.7275","801.2","1.3671","1.5000","8.5491","0.7432","2179.5","24.970","2.5545","-","-","1.5505","5.3140","1.7385"],["19940908","26.185","99.24","1.5435","7.7275","801.5","1.3702","1.4998","8.5470","0.7457","2180.0","24.982","2.5580","-","-","1.5565","5.3345","1.7456"],["19940909","26.197","99.55","1.5525","7.7280","801.3","1.3671","1.4990","8.5448","0.7452","2179.0","24.998","2.5565","-","-","1.5374","5.2655","1.7237"],["19940912","26.208","98.90","1.5705","7.7271","800.8","1.3683","1.4935","8.5422","0.7426","2176.5","24.998","2.5525","-","-","1.5434","5.2845","1.7301"],["19940913","26.209","99.03","1.5640","7.7269","800.5","1.3483","1.4903","8.5407","0.7448","2174.5","24.967","2.5530","-","-","1.5433","5.2775","1.7304"],["19940914","26.200","98.53","1.5660","7.7272","800.0","1.3525","1.4878","8.5396","0.7414","2174.3","24.967","2.5530","-","-","1.5417","5.2735","1.7290"],["19940915","26.207","98.53","1.5620","7.7275","800.2","1.3520","1.4887","8.5381","0.7435","2176.0","24.967","2.5555","-","-","1.5493","5.2915","1.7379"],["19940916","26.219","99.16","1.5790","7.7273","800.0","1.3503","1.4833","8.5365","0.7445","2176.7","24.967","2.5543","-","-","1.5445","5.2810","1.7299"],["19940921","26.235","97.88","1.5785","7.7273","799.7","1.3418","1.4781","8.5352","0.7369","2175.5","24.938","2.5555","-","-","1.5464","5.2858","1.7335"],["19940922","26.190","97.94","1.5750","7.7277","799.7","1.3442","1.4772","8.5333","0.7360","2174.0","24.940","2.5565","-","-","1.5465","5.2875","1.7335"],["19940923","26.182","97.94","1.5770","7.7278","800.9","1.3437","1.4768","8.5325","0.7391","2175.0","24.935","2.5555","-","-","1.5488","5.2935","1.7350"],["19940926","26.215","97.86","1.5720","7.7275","802.5","1.3485","1.4802","8.5320","0.7401","2173.0","24.935","2.5655","-","-","1.5536","5.3085","1.7410"],["19940927","26.218","98.46","1.5746","7.7276","802.8","1.3421","1.4850","8.5311","0.7403","2173.5","24.935","2.5655","-","-","1.5528","5.2965","1.7379"],["19940929","26.170","98.75","1.5782","7.7275","799.1","1.3427","1.4853","8.5303","0.7397","2174.8","24.981","2.5663","-","-","1.5487","5.2853","1.7350"],["19940930","26.144","98.59","1.5800","7.7273","798.9","1.3428","1.4855","8.5301","0.7400","2175.8","24.980","2.5640","-","-","1.5501","5.2925","1.7376"],["19941003","26.210","99.58","1.5790","7.7273","798.2","1.3442","1.4838","8.5300","0.7412","2174.0","25.022","2.5663","-","-","1.5540","5.3020","1.7399"],["19941004","26.175","99.37","1.5815","7.7272","798.2","1.3453","1.4812","8.5300","0.7385","2172.5","25.022","2.5645","-","-","1.5457","5.2863","1.7324"],["19941005","26.168","99.58","1.5855","7.7278","800.2","1.3458","1.4769","8.5300","0.7395","2172.5","25.010","2.5640","-","-","1.5445","5.2750","1.7295"],["19941006","26.184","99.55","1.5908","7.7275","800.4","1.3472","1.4785","8.5300","0.7397","2173.5","25.015","2.5615","-","-","1.5440","5.2780","1.7286"],["19941007","26.156","100.02","1.5865","7.7277","798.8","1.3473","1.4853","8.5300","0.7380","2172.8","25.027","2.5655","-","-","1.5470","5.2855","1.7305"],["19941011","26.190","100.60","1.5795","7.7283","799.1","1.3440","1.4838","8.5297","0.7360","2173.0","25.051","2.5715","-","-","1.5448","5.2850","1.7301"],["19941012","26.206","100.15","1.5822","7.7280","800.2","1.3463","1.4835","8.5297","0.7366","2175.3","25.042","2.5710","-","-","1.5408","5.2740","1.7251"],["19941013","26.172","99.88","1.5895","7.7280","800.6","1.3509","1.4813","8.5298","0.7375","2174.0","25.030","2.5705","-","-","1.5284","5.2405","1.7128"],["19941014","26.159","98.87","1.5960","7.7278","799.2","1.3548","1.4765","8.5297","0.7349","2173.8","24.995","2.5605","-","-","1.5173","5.2138","1.7000"],["19941017","26.115","97.97","1.6105","7.7275","798.8","1.3542","1.4741","8.5297","0.7351","2173.1","24.952","2.5550","-","-","1.4980","5.1430","1.6790"],["19941018","26.124","98.05","1.6130","7.7272","800.0","1.3543","1.4723","8.5296","0.7371","2172.3","24.930","2.5555","-","-","1.5071","5.1535","1.6862"],["19941019","26.113","97.61","1.6226","7.7270","799.8","1.3544","1.4711","8.5296","0.7358","2172.0","24.920","2.5465","-","-","1.5015","5.1480","1.6822"],["19941020","26.100","97.63","1.6315","7.7272","798.8","1.3567","1.4720","8.5295","0.7368","2172.3","24.893","2.5475","-","-","1.4927","5.1185","1.6723"],["19941021","26.021","96.68","1.6260","7.7275","799.0","1.3513","1.4733","8.5295","0.7316","2172.0","24.900","2.5555","-","-","1.5003","5.1390","1.6803"],["19941024","26.054","97.40","1.6325","7.7277","798.4","1.3513","1.4735","8.5295","0.7366","2171.0","24.900","2.5477","-","-","1.4915","5.1153","1.6729"],["19941026","26.070","96.94","1.6380","7.7275","798.0","1.3485","1.4705","8.5285","0.7424","2171.5","24.900","2.5510","-","-","1.4911","5.1035","1.6709"],["19941027","26.063","96.88","1.6360","7.7278","797.6","1.3494","1.4712","8.5282","0.7434","2171.3","24.898","2.5505","-","-","1.4988","5.1325","1.6800"],["19941028","26.040","97.13","1.6240","7.7278","797.3","1.3509","1.4702","8.5273","0.7427","2171.3","24.902","2.5525","-","-","1.5100","5.1665","1.6907"],["19941029","26.050","97.13","1.6240","7.7278","797.3","1.3509","1.4702","8.5266","0.7427","2171.3","24.902","2.5525","-","-","1.5100","5.1665","1.6907"],["19941101","26.020","96.82","1.6335","7.7275","796.9","1.3562","1.4693","8.5260","0.7409","2170.5","24.920","2.5585","-","-","1.4948","5.1190","1.6751"],["19941102","26.030","96.40","1.6230","7.7275","798.3","1.3558","1.4693","8.5254","0.7423","2170.5","24.920","2.5555","-","-","1.5154","5.1895","1.6975"],["19941103","26.036","96.40","1.6175","7.7292","796.9","1.3590","1.4691","8.5248","0.7429","2172.0","24.920","2.5600","-","-","1.5187","5.2075","1.7020"],["19941104","26.043","97.72","1.6160","7.7300","797.1","1.3558","1.4690","8.5238","0.7493","2172.0","24.943","2.5640","-","-","1.5140","5.1915","1.6980"],["19941107","26.056","97.31","1.6145","7.7295","797.3","1.3576","1.4685","8.5227","0.7545","2172.0","24.943","2.5627","-","-","1.5171","5.1993","1.7008"],["19941108","26.069","97.23","1.6184","7.7288","797.7","1.3563","1.4662","8.5218","0.7528","2172.5","24.943","2.5575","-","-","1.5085","5.1845","1.6908"],["19941109","26.066","97.24","1.6055","7.7285","797.0","1.3568","1.4657","8.5208","0.7569","2174.5","24.925","2.5572","-","-","1.5276","5.2500","1.7126"],["19941110","26.090","97.77","1.6000","7.7289","797.0","1.3597","1.4690","8.5200","0.7549","2175.0","24.955","2.5600","-","-","1.5288","5.2565","1.7145"],["19941111","26.125","97.78","1.5969","7.7290","797.0","1.3583","1.4715","8.5190","0.7524","2177.3","24.955","2.5585","-","-","1.5313","5.2640","1.7180"],["19941114","26.198","98.09","1.5865","7.7285","797.1","1.3588","1.4731","8.5180","0.7517","2178.2","24.985","2.5620","-","-","1.5446","5.3095","1.7306"],["19941115","26.214","98.17","1.5720","7.7288","797.0","1.3638","1.4725","8.5174","0.7531","2178.2","25.005","2.5635","-","-","1.5558","5.3425","1.7439"],["19941116","26.274","98.62","1.5735","7.7295","796.6","1.3652","1.4735","8.5163","0.7515","2175.8","25.033","2.5635","-","-","1.5505","5.3240","1.7377"],["19941117","26.232","98.24","1.5719","7.7340","796.3","1.3648","1.4715","8.5153","0.7532","2175.9","25.015","2.5650","-","-","1.5525","5.3345","1.7398"],["19941118","26.301","98.35","1.5660","7.7310","796.2","1.3678","1.4720","8.5140","0.7581","2176.5","25.020","2.5657","-","-","1.5553","5.3410","1.7433"],["19941121","26.382","98.66","1.5673","7.7320","796.0","1.3703","1.4682","8.5136","0.7620","2176.0","25.020","2.5675","-","-","1.5565","5.3385","1.7436"],["19941122","26.380","98.26","1.5691","7.7315","795.7","1.3743","1.4650","8.5131","0.7632","2176.0","25.020","2.5520","-","-","1.5535","5.3355","1.7417"],["19941123","26.298","98.26","1.5699","7.7320","795.4","1.3744","1.4647","8.5126","0.7601","2175.7","25.000","2.5505","-","-","1.5566","5.3405","1.7438"],["19941124","26.234","98.41","1.5699","7.7318","795.2","1.3744","1.4647","8.5120","0.7601","2177.1","25.025","2.5550","-","-","1.5566","5.3405","1.7438"],["19941125","26.239","98.43","1.5630","7.7315","795.2","1.3758","1.4652","8.5111","0.7599","2177.0","25.025","2.5505","-","-","1.5602","5.3541","1.7470"],["19941128","26.290","98.93","1.5620","7.7325","794.9","1.3778","1.4650","8.5105","0.7623","2176.9","25.046","2.5580","-","-","1.5666","5.3765","1.7546"],["19941129","26.258","98.57","1.5625","7.7333","794.6","1.3788","1.4630","8.5101","0.7636","2177.7","25.035","2.5553","-","-","1.5702","5.3928","1.7585"],["19941130","26.269","98.98","1.5645","7.7337","794.3","1.3760","1.4639","8.5093","0.7688","2178.4","25.050","2.5560","-","-","1.5700","5.3835","1.7578"],["19941201","26.292","99.01","1.5665","7.7337","794.5","1.3770","1.4635","8.5090","0.7683","2179.2","25.049","2.5570","-","-","1.5735","5.3930","1.7619"],["19941202","26.342","99.58","1.5610","7.7370","794.0","1.3713","1.4681","8.5084","0.7696","2179.2","25.065","2.5583","-","-","1.5800","5.4205","1.7690"],["19941205","26.307","100.54","1.5570","7.7360","792.2","1.3727","1.4687","8.5079","0.7704","2179.3","25.065","2.5605","-","-","1.5717","5.3950","1.7596"],["19941206","26.295","100.42","1.5623","7.7341","791.8","1.3736","1.4645","8.5074","0.7693","2186.6","25.088","2.5640","-","-","1.5724","5.3995","1.7603"],["19941207","26.295","99.77","1.5660","7.7353","791.3","1.3829","1.4640","8.5070","0.7699","2189.8","25.080","2.5630","-","-","1.5676","5.3840","1.7555"],["19941208","26.307","100.17","1.5636","7.7365","791.1","1.3816","1.4685","8.5041","0.7696","2189.9","25.080","2.5650","-","-","1.5770","5.4140","1.7660"],["19941209","26.370","100.40","1.5600","7.7393","791.3","1.3836","1.4710","8.5025","0.7747","2189.3","25.110","2.5605","-","-","1.5770","5.4165","1.7663"],["19941212","26.418","100.26","1.5648","7.7382","791.6","1.3883","1.4668","8.4992","0.7741","2189.4","25.110","2.5605","-","-","1.5733","5.4080","1.7615"],["19941213","26.403","100.17","1.5600","7.7390","792.7","1.3876","1.4649","8.4960","0.7753","2188.6","25.095","2.5640","-","-","1.5729","5.4180","1.7607"],["19941214","26.405","100.38","1.5624","7.7400","792.7","1.3879","1.4665","8.4930","0.7757","2187.0","25.095","2.5640","-","-","1.5690","5.4100","1.7562"],["19941215","26.385","100.26","1.5630","7.7385","792.9","1.3881","1.4665","8.4901","0.7779","2187.5","25.119","2.5635","-","-","1.5711","5.4145","1.7593"],["19941216","26.412","100.31","1.5605","7.7388","793.2","1.3916","1.4655","8.4874","0.7753","2187.4","25.119","2.5643","-","-","1.5728","5.4235","1.7601"],["19941219","26.425","100.38","1.5605","7.7378","793.5","1.3946","1.4658","8.4835","0.7775","2186.5","25.128","2.5660","-","-","1.5735","5.4210","1.7613"],["19941220","26.413","100.19","1.5605","7.7389","793.1","1.3940","1.4625","8.4801","0.7757","2186.5","25.119","2.5582","-","-","1.5702","5.4140","1.7573"],["19941221","26.381","100.22","1.5420","7.7380","792.1","1.3940","1.4680","8.4754","0.7750","2187.1","25.117","2.5610","-","-","1.5806","5.4510","1.7663"],["19941222","26.399","100.51","1.5468","7.7367","791.5","1.3987","1.4640","8.4720","0.7759","2190.0","25.118","2.5635","-","-","1.5743","5.4405","1.7619"],["19941223","26.406","100.51","1.5463","7.7385","791.2","1.3993","1.4633","8.4677","0.7774","2190.0","25.105","2.5628","-","-","1.5793","5.4525","1.7678"],["19941227","26.449","100.41","1.5455","7.7385","791.1","1.4013","1.4635","8.4588","0.7768","2194.0","25.125","2.5615","-","-","1.5758","5.4420","1.7640"],["19941228","26.449","100.48","1.5700","7.7395","790.5","1.4052","1.4644","8.4550","0.7780","2198.5","25.125","2.5623","-","-","1.5450","5.3370","1.7303"],["19941229","26.383","99.93","1.5599","7.7382","790.1","1.4070","1.4625","8.4518","0.7765","2197.5","25.125","2.5597","-","-","1.5528","5.3515","1.7402"],["19941230","26.298","99.83","1.5665","7.7380","789.6","1.4019","1.4606","8.4491","0.7756","2197.0","25.125","2.5530","-","-","1.5495","5.3370","1.7348"],["19941231","26.240","99.83","1.5665","7.7380","789.6","1.4019","1.4606","8.4462","0.7756","2197.0","25.125","2.5530","-","-","1.5495","5.3370","1.7348"],["19950105","26.339","100.93","1.5631","7.7443","789.3","1.4003","1.4525","8.4437","0.7678","2199.0","25.110","2.5503","-","-","1.5507","5.3530","1.7378"],["19950106","26.318","101.13","1.5495","7.7490","789.6","1.4000","1.4526","8.4430","0.7663","2197.5","25.110","2.5515","-","-","1.5635","5.4000","1.7525"],["19950109","26.368","101.15","1.5635","7.7555","790.3","1.4088","1.4535","8.4426","0.7623","2201.5","25.110","2.5518","-","-","1.5370","5.3145","1.7234"],["19950110","26.317","100.13","1.5615","7.7605","791.0","1.4098","1.4500","8.4422","0.7670","2206.0","25.110","2.5545","-","-","1.5338","5.2965","1.7250"],["19950111","26.328","99.88","1.5600","7.7625","791.2","1.4113","1.4510","8.4417","0.7694","2206.5","25.110","2.5543","-","-","1.5360","5.3045","1.7222"],["19950112","26.302","99.80","1.5735","7.7695","790.2","1.4166","1.4610","8.4415","0.7666","2225.0","25.110","2.5595","-","-","1.5280","5.2905","1.7140"],["19950113","26.320","98.72","1.5685","7.7488","790.0","1.4103","1.4515","8.4412","0.7573","2225.0","25.110","2.5595","-","-","1.5345","5.2965","1.7195"],["19950116","26.328","98.72","1.5685","7.7415","792.8","1.4095","1.4503","8.4411","0.7582","2213.0","25.070","2.5585","-","-","1.5313","5.2925","1.7168"],["19950117","26.309","99.26","1.5665","7.7460","792.7","1.4189","1.4495","8.4410","0.7592","2210.0","25.070","2.5495","-","-","1.5328","5.2980","1.7185"],["19950118","26.276","98.94","1.5693","7.7390","792.0","1.4213","1.4499","8.4407","0.7608","2210.0","25.047","2.5535","-","-","1.5343","5.3025","1.7204"],["19950119","26.283","99.78","1.5860","7.7400","792.5","1.4242","1.4540","8.4405","0.7658","2215.0","25.075","2.5533","-","-","1.5150","3.7495","1.6985"],["19950120","26.273","99.16","1.5888","7.7440","792.4","1.4233","1.4493","8.4402","0.7688","2216.3","25.065","2.5515","-","-","1.5116","5.2335","1.6948"],["19950123","26.307","99.93","1.5940","7.7350","792.5","1.4185","1.4505","8.4400","0.7675","2217.3","25.068","2.5567","-","-","1.5145","5.2425","1.6982"],["19950124","26.277","99.75","1.5970","7.7345","792.3","1.4149","1.4519","8.4397","0.7704","2218.0","25.080","2.5620","-","-","1.5128","5.2340","1.6970"],["19950125","26.268","99.58","1.5915","7.7320","790.1","1.4108","1.4530","8.4394","0.7656","2219.0","25.075","2.5620","-","-","1.5177","5.2485","1.7011"],["19950126","26.261","99.54","1.5905","7.7312","787.4","1.4162","1.4515","8.4390","0.7650","2220.0","25.085","2.5587","-","-","1.5178","5.2550","1.7006"],["19950127","26.300","99.35","1.5895","7.7335","785.3","1.4144","1.4518","8.4387","0.7625","2218.0","25.065","2.5572","-","-","1.5150","5.2595","1.6981"],["19950128","26.285","99.35","1.5895","7.7335","785.3","1.4144","1.4518","8.4384","0.7625","2218.0","25.065","2.5572","-","-","1.5150","5.2595","1.6981"],["19950203","26.291","99.50","1.5635","7.7325","788.9","1.4006","1.4550","8.4384","0.7529","2219.0","25.065","2.5543","-","-","1.5270","5.2930","1.7108"],["19950206","26.288","99.55","1.5600","7.7305","791.6","1.3965","1.4607","8.4380","0.7513","2218.8","25.076","2.5532","-","-","1.5314","5.2655","1.7152"],["19950207","26.286","99.20","1.5565","7.7310","792.1","1.3960","1.4628","8.4380","0.7470","2219.0","25.078","2.5523","-","-","1.5357","5.3125","1.7206"],["19950208","26.294","99.40","1.5537","7.7317","789.9","1.3958","1.4593","8.4375","0.7445","2220.0","25.084","2.5505","-","-","1.5305","5.2945","1.7151"],["19950209","26.290","98.82","1.5575","7.7310","790.3","1.3981","1.4525","8.4370","0.7445","2220.0","25.077","2.5475","-","-","1.5283","5.2860","1.7135"],["19950210","26.315","98.79","1.5635","7.7323","790.8","1.4015","1.4533","8.4364","0.7452","2221.0","25.061","2.5485","-","-","1.5190","5.2585","1.7026"],["19950213","26.350","98.87","1.5631","7.7318","793.5","1.4013","1.4517","8.4360","0.7445","2219.0","25.042","2.5485","-","-","1.5210","5.2700","1.7047"],["19950214","26.357","98.75","1.5625","7.7310","793.2","1.4016","1.4537","8.4355","0.7441","2219.0","25.025","2.5512","-","-","1.5088","5.2268","1.6915"],["19950215","26.355","98.57","1.5610","7.7300","791.0","1.4033","1.4548","8.4352","0.7472","2216.0","25.025","2.5520","-","-","1.5095","5.2385","1.6925"],["19950216","26.354","97.85","1.5785","7.7309","791.3","1.4127","1.4520","8.4351","0.7449","2217.0","25.020","2.5523","-","-","1.4890","5.1800","1.6710"],["19950217","26.356","97.64","1.5825","7.7310","794.4","1.4031","1.4504","8.4352","0.7377","2217.0","25.003","2.5541","-","-","1.4810","5.1655","1.6646"],["19950220","26.363","96.82","1.5825","7.7305","794.8","1.4031","1.4518","8.4345","0.7377","2217.0","24.954","2.5541","-","-","1.4810","5.1540","1.6615"],["19950221","26.355","97.63","1.5865","7.7306","792.8","1.4020","1.4522","8.4340","0.7416","2214.0","24.970","2.5540","-","-","1.4705","5.1280","1.6475"],["19950222","26.360","96.93","1.5890","7.7307","788.7","1.3961","1.4527","8.4337","0.7381","2215.0","24.970","2.5539","-","-","1.4705","5.1387","1.6481"],["19950223","26.359","97.15","1.5950","7.7307","788.7","1.3933","1.4540","8.4329","0.7367","2216.0","24.947","2.5540","-","-","1.4687","5.1315","1.6454"],["19950224","26.362","96.58","1.5885","7.7308","788.1","1.3902","1.4501","8.4324","0.7375","2214.0","24.938","2.5538","-","-","1.4610","5.1485","1.6393"],["19950227","26.324","96.95","1.5810","7.7317","787.1","1.3900","1.4527","8.4320","0.7397","2215.0","24.945","2.5539","-","-","1.4658","5.1495","1.6450"],["19950228","26.349","96.93","1.5835","7.7317","786.0","1.3893","1.4495","8.4316","0.7382","2216.0","24.950","2.5532","-","-","1.4622","5.1405","1.6494"],["19950301","26.361","96.53","1.5875","7.7317","786.0","1.3980","1.4485","8.4311","0.7343","2217.0","24.950","2.5528","-","-","1.4623","5.1385","1.6395"],["19950302","26.352","96.74","1.6131","7.7328","787.9","1.4042","1.4500","8.4308","0.7380","2215.0","24.950","2.5518","-","-","1.4431","5.0800","1.6164"],["19950303","26.318","95.26","1.6295","7.7325","789.5","1.4068","1.4500","8.4299","0.7399","2214.0","24.885","2.5500","-","-","1.4235","5.0170","1.5965"],["19950306","26.242","93.48","1.6239","7.7311","790.8","1.4163","1.4413","8.4294","0.7393","2216.5","24.835","2.5450","-","-","1.4042","4.9780","1.5765"],["19950307","26.226","92.71","1.6395","7.7317","787.7","1.4153","1.4285","8.4282","0.7386","2216.0","24.835","2.5460","-","-","1.3730","4.8955","1.5375"],["19950308","25.991","89.35","1.6083","7.7311","785.7","1.4117","1.4075","8.4273","0.7456","2217.0","24.770","2.5531","-","-","1.3950","4.9580","1.5642"],["19950309","26.075","91.95","1.6092","7.7309","785.1","1.4088","1.4225","8.4265","0.7419","2225.0","24.790","2.5465","-","-","1.4010","4.9825","1.5710"],["19950310","26.109","91.15","1.5740","7.7316","783.9","1.4073","1.4183","8.4259","0.7449","2226.0","24.790","2.5520","-","-","1.4125","5.0455","1.5845"],["19950313","26.095","90.18","1.5929","7.7313","783.3","1.4150","1.4165","8.4261","0.7459","2226.0","24.775","2.5515","-","-","1.4070","5.0020","1.5789"],["19950314","26.094","90.88","1.5845","7.7316","779.9","1.4133","1.4160","8.4264","0.7445","2225.0","24.765","2.5520","-","-","1.4158","5.0145","1.5872"],["19950315","26.080","90.50","1.6005","7.7319","780.7","1.4116","1.4140","8.4265","0.7461","2225.4","24.768","2.5450","-","-","1.3895","4.9398","1.5588"],["19950316","26.041","89.75","1.5885","7.7312","779.2","1.4143","1.4113","8.4274","0.7465","2225.0","24.732","2.5470","-","-","1.3955","4.9705","1.5655"],["19950317","26.020","89.29","1.5840","7.7310","778.7","1.4120","1.4105","8.4280","0.7350","2226.5","24.735","2.5510","-","-","1.3857","4.9593","1.5545"],["19950320","25.969","89.32","1.5765","7.7298","775.7","1.4077","1.4118","8.4273","0.7232","2226.3","24.725","2.5497","-","-","1.4030","4.9850","1.5727"],["19950321","25.995","89.30","1.5860","7.7310","774.5","1.4023","1.4125","8.4270","0.7266","2226.3","24.717","2.5500","-","-","1.4123","4.9940","1.5834"],["19950322","26.020","88.95","1.6092","7.7322","772.9","1.4028","1.4165","8.4262","0.7254","2227.0","24.724","2.5492","-","-","1.4033","4.9690","1.5721"],["19950323","26.000","88.65","1.5740","7.7323","768.4","1.4064","1.4136","8.4268","0.7256","2230.8","24.715","2.5500","-","-","1.4035","4.9675","1.5727"],["19950324","25.997","88.49","1.5929","7.7326","766.5","1.4008","1.4195","8.4272","0.7292","2231.8","24.702","2.5455","-","-","1.4173","4.9885","1.5881"],["19950327","26.036","89.47","1.5845","7.7325","770.9","1.4001","1.4217","8.4276","0.7254","2231.8","24.713","2.5380","-","-","1.4058","4.9490","1.5763"],["19950328","26.035","89.35","1.6005","7.7333","769.7","1.4025","1.4205","8.4277","0.7240","2232.0","24.735","2.5333","-","-","1.3890","4.8975","1.5548"],["19950330","25.975","88.23","1.5885","7.7325","771.6","1.3990","1.4175","8.4275","0.7287","2236.0","24.675","2.5390","-","-","1.4090","4.9120","1.5771"],["19950331","26.000","88.37","1.5840","7.7324","771.5","1.3998","1.4170","8.4269","0.7328","2237.0","24.730","2.5315","-","-","1.3730","4.8090","1.5314"],["19950406","25.881","85.45","1.6075","7.7323","771.1","1.3875","1.4036","8.4256","0.7405","2228.0","24.608","2.4915","-","-","1.3745","4.7960","1.5378"],["19950407","25.680","84.20","1.6143","7.7328","772.0","1.3915","1.4035","8.4252","0.7414","2230.5","24.572","2.4933","-","-","1.3788","4.7855","1.5407"],["19950410","25.141","82.60","1.5942","7.7325","769.8","1.3800","1.3973","8.4251","0.7412","2231.0","24.582","2.4845","-","-","1.4092","4.9050","1.5795"],["19950411","25.299","83.45","1.5921","7.7325","767.8","1.3840","1.4015","8.4252","0.7406","2231.0","24.608","2.4870","-","-","1.4018","4.8925","1.5692"],["19950412","25.399","83.42","1.5925","7.7325","768.8","1.3772","1.3997","8.4250","0.7433","2231.0","24.608","2.4753","-","-","1.4010","4.8763","1.5669"],["19950413","25.340","83.23","1.6100","7.7327","769.6","1.3740","1.3990","8.4246","0.7392","2230.0","24.608","2.4665","-","-","1.3863","4.8400","1.5541"],["19950414","25.355","83.65","1.6100","7.7327","770.2","1.3740","1.3990","8.4242","0.7392","2230.0","24.608","2.4665","-","-","1.3863","4.8400","1.5541"],["19950417","25.348","82.25","1.6240","7.7327","770.2","1.3674","1.3964","8.4241","0.7409","2228.5","24.525","2.4625","-","-","1.3670","4.7775","1.5299"],["19950418","25.347","81.10","1.6140","7.7322","768.8","1.3707","1.3945","8.4238","0.7417","2226.0","24.510","2.4680","-","-","1.3522","4.7695","1.5145"],["19950419","25.297","80.41","1.6070","7.7313","767.7","1.3723","1.3915","8.4236","0.7364","2227.0","24.440","2.4655","-","-","1.3715","4.8615","1.5355"],["19950420","25.357","82.05","1.6090","7.7313","766.3","1.3687","1.3965","8.4234","0.7343","2228.0","24.490","2.4720","-","-","1.3849","4.9013","1.5481"],["19950421","25.396","83.78","1.6127","7.7320","765.7","1.3711","1.3973","8.4232","0.7331","2228.0","24.560","2.4655","-","-","1.3701","4.8678","1.5345"],["19950424","25.386","82.68","1.6045","7.7341","764.4","1.3648","1.3930","8.4230","0.7296","2227.0","24.506","2.4590","-","-","1.3760","4.8625","1.5412"],["19950425","25.400","83.25","1.6123","7.7365","762.8","1.3636","1.3917","8.4227","0.7271","2228.5","24.565","2.4532","-","-","1.3720","4.8360","1.5354"],["19950426","25.399","82.55","1.6165","7.7350","761.9","1.3612","1.3933","8.4205","0.7275","2230.0","24.543","2.4665","-","-","1.3683","4.8350","1.5335"],["19950427","25.406","83.75","1.6170","7.7342","761.8","1.3626","1.3938","8.4138","0.7274","2231.5","24.577","2.4676","-","-","1.3789","4.8790","1.5435"],["19950428","25.399","83.73","1.6125","7.7362","760.9","1.3560","1.3923","8.4102","0.7273","2232.0","24.583","2.4700","-","-","1.3870","4.9250","1.5521"],["19950429","25.398","83.73","1.6125","7.7362","761.8","1.3560","1.3923","8.4074","0.7273","2232.0","24.583","2.4700","-","-","1.3870","4.9250","1.5521"],["19950501","25.395","83.98","1.6155","7.7363","761.8","1.3555","1.3923","8.4074","0.7285","2232.5","24.585","2.4707","-","-","1.3905","4.9545","1.5570"],["19950502","25.394","83.74","1.6160","7.7365","761.8","1.3578","1.3900","8.4074","0.7292","2232.0","24.580","2.4646","-","-","1.3773","4.9155","1.5423"],["19950503","25.399","83.19","1.6165","7.7357","762.1","1.3623","1.3898","8.3952","0.7329","2231.0","24.570","2.4600","-","-","1.3735","4.8990","1.5377"],["19950504","25.399","83.79","1.6156","7.7348","762.3","1.3637","1.3900","8.3794","0.7399","2231.3","24.572","2.4610","-","-","1.3718","4.8950","1.5373"],["19950505","25.397","83.90","1.5978","7.7345","762.3","1.3535","1.3900","8.3648","0.7419","2230.0","24.572","2.4670","-","-","1.3735","4.9065","1.5378"],["19950508","25.397","82.88","1.6035","7.7343","762.5","1.3583","1.3902","8.3442","0.7384","2230.0","24.555","2.4620","-","-","1.3675","4.8455","1.5320"],["19950509","25.399","83.53","1.5865","7.7343","760.6","1.3580","1.3928","8.3347","0.7300","2225.0","24.542","2.4645","-","-","1.3805","4.8560","1.5463"],["19950510","25.399","83.20","1.5850","7.7349","759.9","1.3538","1.3928","8.3247","0.7282","2224.0","24.558","2.4660","-","-","1.3884","4.8620","1.5542"],["19950511","25.399","83.98","1.5630","7.7345","760.3","1.3506","1.3947","8.3053","0.7330","2226.0","24.597","2.4730","-","-","1.4330","5.0310","1.5865"],["19950512","25.392","86.34","1.5695","7.7368","761.1","1.3518","1.4132","8.2950","0.7407","2231.0","24.695","2.4915","-","-","1.4480","5.0710","1.6209"],["19950515","25.500","87.05","1.5740","7.7343","763.3","1.3584","1.4132","8.2828","0.7335","2231.0","24.695","2.4840","-","-","1.4351","5.0305","1.6061"],["19950516","25.582","86.48","1.5639","7.7332","763.2","1.3543","1.4025","8.2716","0.7275","2226.5","24.702","2.4825","-","-","1.4445","5.1080","1.6172"],["19950517","25.580","86.92","1.5700","7.7352","762.5","1.3553","1.4013","8.2782","0.7307","2226.5","24.727","2.4727","-","-","1.4450","5.1150","1.6169"],["19950518","25.632","87.20","1.5779","7.7353","761.9","1.3553","1.4005","8.2863","0.7169","2229.0","24.727","2.4735","-","-","1.4405","5.1060","1.6111"],["19950519","25.642","86.86","1.5705","7.7367","761.5","1.3562","1.3932","8.2907","0.7158","2229.0","24.770","2.4640","-","-","1.4443","5.1145","1.6153"],["19950522","25.777","87.25","1.5740","7.7365","760.7","1.3675","1.3927","8.2932","0.7189","2226.0","24.770","2.4630","-","-","1.4407","5.1110","1.6124"],["19950523","25.835","87.31","1.5705","7.7340","761.3","1.3651","1.3918","8.2959","0.7197","2226.4","24.758","2.4607","-","-","1.4441","5.1315","1.6156"],["19950524","25.832","87.38","1.5743","7.7350","761.8","1.3638","1.3945","8.2988","0.7167","2227.0","24.758","2.4617","-","-","1.4388","5.1140","1.6106"],["19950525","25.756","86.28","1.6080","7.7345","760.3","1.3707","1.3921","8.3022","0.7190","2227.0","24.758","2.4570","-","-","1.3980","4.9680","1.5643"],["19950526","25.572","84.18","1.6060","7.7363","760.1","1.3720","1.3905","8.3041","0.7197","2228.0","24.650","2.4603","-","-","1.3771","4.8445","1.5417"],["19950529","25.625","83.15","1.6060","7.7345","760.6","1.3720","1.3901","8.3063","0.7197","2228.0","24.583","2.4603","-","-","1.3771","4.8445","1.5417"],["19950530","25.565","83.26","1.6015","7.7355","760.1","1.3719","1.3920","8.3086","0.7209","2226.0","24.595","2.4655","-","-","1.3883","4.8965","1.5538"],["19950531","25.575","83.20","1.5875","7.7358","760.1","1.3702","1.3902","8.3077","0.7196","2226.0","24.595","2.4645","-","-","1.4165","4.9730","1.5852"],["19950601","25.700","85.18","1.5285","7.7368","759.0","1.3728","1.3928","8.3055","0.7153","2226.5","24.731","2.4655","-","-","1.4118","4.9670","1.5801"],["19950605","25.663","84.38","1.5275","7.7352","760.8","1.3772","1.3902","8.3018","0.7145","2223.0","24.595","2.4520","-","-","1.4103","4.9405","1.5775"],["19950606","25.694","85.08","1.5305","7.7360","760.8","1.3822","1.3955","8.2998","0.7187","2222.0","24.595","2.4370","-","-","1.4105","4.9460","1.5766"],["19950607","25.690","84.69","1.5285","7.7345","761.9","1.3794","1.3920","8.3004","0.7202","2223.0","24.595","2.4393","-","-","1.4144","4.9675","1.5817"],["19950608","25.686","85.03","1.5301","7.7345","761.0","1.3723","1.3917","8.2983","0.7234","2223.5","24.595","2.4383","-","-","1.4083","4.9515","1.5745"],["19950609","25.685","84.71","1.5220","7.7348","760.5","1.3778","1.3915","8.2966","0.7198","2223.0","24.595","2.4410","-","-","1.4053","4.9465","1.5834"],["19950612","25.722","84.25","1.5251","7.7340","764.3","1.3788","1.3920","8.3000","0.7182","2224.0","24.595","2.4407","-","-","1.4027","4.9315","1.5688"],["19950613","25.740","83.75","1.5243","7.7343","763.9","1.3828","1.3925","8.3008","0.7196","2224.0","24.595","2.4401","-","-","1.4083","4.9495","1.5760"],["19950614","25.790","84.62","1.5235","7.7351","762.1","1.3794","1.3945","8.3003","0.7213","2224.0","24.595","2.4385","-","-","1.4010","4.9160","1.5676"],["19950615","25.780","84.56","1.5275","7.7353","763.2","1.3785","1.3951","8.3000","0.7276","2226.0","24.595","2.4435","-","-","1.4068","4.9280","1.5735"],["19950616","25.783","84.54","1.5295","7.7365","762.4","1.3822","1.3975","8.3019","0.7277","2229.0","24.595","2.4420","-","-","1.4004","4.9240","1.5690"],["19950619","25.882","84.53","1.5324","7.7365","761.3","1.3867","1.3960","8.3004","0.7270","2230.0","24.595","2.4413","-","-","1.3968","4.8993","1.5635"],["19950620","25.898","84.65","1.6060","7.7350","760.8","1.3799","1.3962","8.3002","0.7254","2228.0","24.595","2.4390","-","-","1.3906","4.8775","1.5562"],["19950621","25.871","84.20","1.6100","7.7351","760.5","1.3825","1.3985","8.3000","0.7257","2229.8","24.595","2.4365","-","-","1.3835","4.8465","1.5484"],["19950622","25.830","84.15","1.5964","7.7351","760.5","1.3749","1.3983","8.3009","0.7204","2229.6","24.595","2.4390","-","-","1.3980","4.8940","1.5644"],["19950623","25.775","84.48","1.6075","7.7359","760.6","1.3746","1.3962","8.3018","0.7210","2229.8","24.595","2.4385","-","-","1.3853","4.8620","1.5512"],["19950626","25.830","84.22","1.5845","7.7358","760.3","1.3730","1.3969","8.3015","0.7192","2229.0","24.595","2.4372","-","-","1.3910","4.8385","1.5575"],["19950627","25.832","84.20","1.5837","7.7360","760.3","1.3742","1.3967","8.3013","0.7142","2229.8","24.595","2.4370","-","-","1.3863","4.8740","1.5523"],["19950628","25.848","84.17","1.5755","7.7369","759.7","1.3746","1.3954","8.3007","0.7145","2230.0","24.595","2.4390","-","-","1.3970","4.8945","1.5649"],["19950629","25.812","84.90","1.5990","7.7385","758.6","1.3757","1.3968","8.3007","0.7152","2230.0","24.595","2.4388","-","-","1.3795","4.8405","1.5446"],["19950630","25.829","84.80","1.5950","7.7381","758.1","1.3722","1.3965","8.3011","0.7103","2226.0","24.595","2.4380","-","-","1.3815","4.8415","1.5477"],["19950703","25.895","84.81","1.6013","7.7376","758.0","1.3730","1.3965","8.3011","0.7099","2225.5","24.595","2.4385","-","-","1.3800","4.8360","1.5465"],["19950704","25.873","84.65","1.6013","7.7383","756.5","1.3730","1.3960","8.3007","0.7099","2225.5","24.595","2.4385","-","-","1.3800","4.8360","1.5465"],["19950705","25.866","84.92","1.5965","7.7405","757.1","1.3689","1.3975","8.3005","0.7102","2225.0","24.595","2.4420","-","-","1.3795","4.8255","1.5451"],["19950706","25.875","85.24","1.6000","7.7402","756.1","1.3664","1.3967","8.3001","0.7118","2225.0","24.595","2.4414","-","-","1.3790","4.8220","1.5439"],["19950707","25.924","85.93","1.5965","7.7402","756.0","1.3586","1.3988","8.3000","0.7161","2226.7","24.595","2.4445","-","-","1.3923","4.8535","1.5596"],["19950710","26.194","87.40","1.5935","7.7398","757.2","1.3524","1.4053","8.3000","0.7156","2227.0","24.595","2.4491","-","-","1.3953","4.8525","1.5630"],["19950711","26.150","87.19","1.5885","7.7407","757.6","1.3535","1.4030","8.3023","0.7207","2227.0","24.595","2.4555","-","-","1.4060","4.8820","1.5744"],["19950712","26.162","87.42","1.5915","7.7425","757.7","1.3564","1.3995","8.3020","0.7220","2228.0","24.595","2.4520","-","-","1.4025","4.8810","1.5716"],["19950713","26.200","87.80","1.5995","7.7393","757.3","1.3623","1.4005","8.3017","0.7338","2229.0","24.595","2.4505","-","-","1.3893","4.8465","1.5549"],["19950714","26.173","87.69","1.5945","7.7380","757.1","1.3578","1.3980","8.3014","0.7301","2229.0","24.595","2.4493","-","-","1.3910","4.8475","1.5579"],["19950717","26.300","88.55","1.5950","7.7378","759.1","1.3563","1.3995","8.3011","0.7326","2229.0","24.595","2.4503","-","-","1.3965","4.8605","1.5640"],["19950718","26.387","88.74","1.5963","7.7371","759.1","1.3604","1.3985","8.3009","0.7327","2229.0","24.595","2.4480","-","-","1.3890","4.8280","1.5561"],["19950719","26.378","87.55","1.5984","7.7370","758.2","1.3649","1.3989","8.3013","0.7323","2229.0","24.595","2.4482","-","-","1.3752","4.7840","1.5414"],["19950720","26.374","87.65","1.5963","7.7363","756.9","1.3622","1.3988","8.3011","0.7351","2230.0","24.595","2.4495","-","-","1.3810","4.8030","1.5474"],["19950721","26.397","88.73","1.5940","7.7365","756.5","1.3603","1.3995","8.3004","0.7353","2231.0","24.595","2.4485","-","-","1.3860","4.8215","1.5520"],["19950724","26.493","87.85","1.5952","7.7362","756.1","1.3561","1.3982","8.3002","0.7372","2232.0","24.595","2.4515","-","-","1.3859","4.8163","1.5505"],["19950725","26.576","87.51","1.5915","7.7368","756.2","1.3563","1.3980","8.3004","0.7385","2234.0","24.595","2.4540","-","-","1.3937","4.8365","1.5613"],["19950726","26.656","87.95","1.5940","7.7383","756.1","1.3584","1.3988","8.3003","0.7379","2235.0","24.595","2.4528","-","-","1.3870","4.8116","1.5545"],["19950727","26.435","87.85","1.5966","7.7370","756.1","1.3798","1.3935","8.3002","0.7358","2234.0","24.595","2.4560","-","-","1.3833","4.7920","1.5500"],["19950728","26.405","88.40","1.6010","7.7377","756.0","1.3673","1.3945","8.3005","0.7365","2233.0","24.595","2.4570","-","-","1.3808","4.7810","1.5472"],["19950731","26.470","88.18","1.5960","7.7385","756.5","1.3645","1.3939","8.3003","0.7386","2233.0","24.595","2.4570","-","-","1.3860","4.7880","1.5533"],["19950801","26.619","88.30","1.6070","7.7385","757.1","1.3686","1.3933","8.3000","0.7405","2234.0","24.595","2.4500","-","-","1.3765","4.7549","1.5470"],["19950802","26.668","89.90","1.6015","7.7377","757.2","1.3573","1.3952","8.3000","0.7405","2235.0","24.595","2.4590","-","-","1.3973","4.8150","1.5651"],["19950803","26.798","90.51","1.6060","7.7383","757.5","1.3598","1.3980","8.3002","0.7402","2236.0","24.595","2.4605","-","-","1.3905","4.7910","1.5573"],["19950804","26.796","90.80","1.6055","7.7395","758.8","1.3585","1.3985","8.3004","0.7417","2236.0","24.595","2.4620","-","-","1.3972","4.8080","1.5652"],["19950807","26.935","91.08","1.6005","7.7390","759.0","1.3560","1.3990","8.3002","0.7417","2236.0","24.595","2.4702","-","-","1.4085","4.8565","1.5781"],["19950808","26.919","91.43","1.6030","7.7385","758.6","1.3580","1.3990","8.3000","0.7442","2237.4","24.595","2.4680","-","-","1.4084","4.8645","1.5777"],["19950809","26.939","91.60","1.5993","7.7395","758.2","1.3592","1.3990","8.3014","0.7415","2237.0","24.833","2.4680","-","-","1.4060","4.8580","1.5746"],["19950810","26.967","92.12","1.5915","7.7415","758.0","1.3599","1.3960","8.3016","0.7410","2238.5","24.850","2.4710","-","-","1.4197","4.8975","1.5896"],["19950811","27.360","93.37","1.5715","7.7417","758.3","1.3607","1.3975","8.3023","0.7413","2238.8","24.905","2.4735","-","-","1.4397","4.9500","1.6109"],["19950814","27.286","93.51","1.5710","7.7403","760.1","1.3617","1.3970","8.3025","0.7415","2238.0","24.905","2.4715","-","-","1.4359","4.9526","1.6085"],["19950815","27.285","94.85","1.5525","7.7413","760.1","1.3597","1.4000","8.3038","0.7367","2243.0","24.933","2.4835","-","-","1.4782","5.0565","1.6550"],["19950816","27.456","98.12","1.5425","7.7432","762.0","1.3588","1.4235","8.3057","0.7324","2251.0","25.093","2.4945","-","-","1.4798","5.0587","1.6535"],["19950817","27.450","97.90","1.5465","7.7442","770.2","1.3605","1.4205","8.3094","0.7324","2251.0","25.080","2.4945","-","-","1.4752","5.0485","1.6470"],["19950818","27.440","97.87","1.5410","7.7441","778.3","1.3586","1.4313","8.3106","0.7358","2250.0","25.055","2.4917","-","-","1.4752","5.0605","1.6525"],["19950821","27.452","96.63","1.5405","7.7440","782.8","1.3587","1.4232","8.3117","0.7357","2268.0","25.045","2.4929","-","-","1.4763","5.0585","1.6527"],["19950822","27.449","96.85","1.5325","7.7428","781.0","1.3567","1.4268","8.3122","0.7402","2273.0","25.034","2.4982","-","-","1.4863","5.0835","1.6655"],["19950823","27.445","96.49","1.5420","7.7440","775.4","1.3583","1.4240","8.3125","0.7402","2282.0","25.046","2.4970","-","-","1.4833","5.0820","1.6605"],["19950824","27.421","96.70","1.5450","7.7455","775.8","1.3538","1.4262","8.3133","0.7404","2275.0","25.048","2.4980","-","-","1.4743","5.0640","1.6505"],["19950825","27.443","96.68","1.5505","7.7433","777.1","1.3454","1.4238","8.3148","0.7437","2265.0","25.048","2.4885","-","-","1.4708","5.0740","1.6480"],["19950828","27.485","96.48","1.5500","7.7435","776.6","1.3388","1.4177","8.3153","0.7435","2255.0","25.017","2.4865","-","-","1.4663","5.0625","1.6425"],["19950829","27.490","97.50","1.5435","7.7430","774.8","1.3407","1.4210","8.3165","0.7513","2261.0","25.025","2.4935","-","-","1.4773","5.0845","1.6545"],["19950830","27.500","98.83","1.5465","7.7427","774.4","1.3404","1.4255","8.3182","0.7546","2263.0","25.068","2.4990","-","-","1.4768","5.0695","1.6535"],["19950831","27.500","97.34","1.5495","7.7430","777.1","1.3440","1.4220","8.3193","0.7518","2265.0","25.050","2.4950","-","-","1.4675","5.0435","1.6435"],["19950901","27.498","97.73","1.5560","7.7410","775.7","1.3435","1.4222","8.3198","0.7497","2266.8","25.053","2.4950","-","-","1.4628","5.0464","1.6395"],["19950904","27.476","97.21","1.5560","7.7398","772.7","1.3435","1.4190","8.3192","0.7497","2266.8","25.028","2.4950","-","-","1.4628","5.0464","1.6395"],["19950905","27.488","97.96","1.5577","7.7412","770.3","1.3417","1.4245","8.3186","0.7512","2274.0","25.040","2.4953","-","-","1.4623","5.0470","1.6375"],["19950906","27.500","98.95","1.5520","7.7430","769.9","1.3375","1.4255","8.3181","0.7516","2270.0","25.085","2.4997","-","-","1.4763","5.0846","1.6590"],["19950907","27.498","98.63","1.5500","7.7418","771.2","1.3421","1.4235","8.3178","0.7515","2272.0","25.095","2.4980","-","-","1.4783","5.0935","1.6580"],["19950908","27.500","98.83","1.5505","7.7417","771.2","1.3370","1.4287","8.3175","0.7516","2277.0","25.117","2.5025","-","-","1.4773","5.0805","1.6551"],["19950911","27.480","99.28","1.5485","7.7398","771.6","1.3448","1.4273","8.3171","0.7524","2277.0","25.091","2.4993","-","-","1.4735","5.0830","1.6503"],["19950912","27.500","100.67","1.5554","7.7392","773.8","1.3475","1.4328","8.3177","0.7607","2277.0","25.130","2.5023","-","-","1.4737","5.0930","1.6498"],["19950913","27.500","101.98","1.5485","7.7380","775.7","1.3584","1.4345","8.3180","0.7634","2273.0","25.130","2.5095","-","-","1.4930","5.1380","1.6731"],["19950914","27.489","102.80","1.5470","7.7390","775.2","1.3683","1.4358","8.3184","0.7623","2277.0","25.195","2.5183","-","-","1.4883","5.1265","1.6668"],["19950915","27.494","102.66","1.5500","7.7383","777.1","1.3655","1.4360","8.3190","0.7600","2275.0","25.173","2.5230","-","-","1.4888","5.1190","1.6669"],["19950918","27.500","103.67","1.5475","7.7370","776.0","1.3615","1.4462","8.3194","0.7565","2274.0","25.220","2.5260","-","-","1.4825","5.1050","1.6607"],["19950919","27.500","104.20","1.5455","7.7367","777.8","1.3595","1.4490","8.3197","0.7604","2271.0","25.185","2.5315","-","-","1.4889","5.1150","1.6671"],["19950920","27.471","103.70","1.5505","7.7388","775.7","1.3585","1.4475","8.3192","0.7567","2268.0","25.221","2.5275","-","-","1.4624","5.0453","1.6340"],["19950921","27.450","101.45","1.5910","7.7363","775.3","1.3550","1.4410","8.3198","0.7453","2267.0","25.185","2.5087","-","-","1.4238","4.9045","1.5913"],["19950925","27.350","99.95","1.5710","7.7320","769.8","1.3451","1.4410","8.3194","0.7485","2269.0","25.121","2.5235","-","-","1.4343","4.9500","1.6063"],["19950926","27.283","100.60","1.5665","7.7318","769.5","1.3458","1.4392","8.3191","0.7491","2266.0","25.121","2.5262","-","-","1.4377","4.9500","1.6100"],["19950927","27.238","100.40","1.5745","7.7330","769.0","1.3513","1.4295","8.3192","0.7528","2265.0","25.118","2.5105","-","-","1.4260","4.9095","1.5967"],["19950929","27.070","98.16","1.5843","7.7323","768.5","1.3416","1.4185","8.3189","0.7556","2265.0","25.100","2.5117","-","-","1.4275","4.9240","1.5982"],["19950930","27.010","98.16","1.5843","7.7323","768.5","1.3416","1.4185","8.3185","0.7556","2265.0","25.100","2.5117","-","-","1.4275","4.9240","1.5982"],["19951002","26.900","100.40","1.5900","7.7321","768.4","1.3379","1.4312","8.3185","0.7620","2266.5","25.083","2.5225","-","-","1.4265","4.9268","1.6040"],["19951003","26.742","100.60","1.5835","7.7317","768.4","1.3290","1.4280","8.3185","0.7655","2265.0","25.119","2.5275","-","-","1.4390","4.9580","1.6094"],["19951004","26.860","101.12","1.5827","7.7308","768.0","1.3326","1.4320","8.3185","0.7635","2264.0","25.138","2.5270","-","-","1.4358","4.9700","1.6078"],["19951005","26.805","100.44","1.5855","7.7315","768.2","1.3363","1.4323","8.3185","0.7603","2267.0","25.123","2.5330","-","-","1.4203","4.9290","1.5895"],["19951006","26.908","100.30","1.5830","7.7328","767.8","1.3318","1.4255","8.3180","0.7615","2267.0","25.109","2.5365","-","-","1.4218","4.9955","1.5922"],["19951009","26.885","100.35","1.5860","7.7325","768.8","1.3348","1.4255","8.3174","0.7587","2262.0","25.105","2.5367","-","-","1.4120","4.9615","1.5835"],["19951011","26.896","101.02","1.5718","7.7313","768.4","1.3356","1.4263","8.3158","0.7629","2261.0","25.105","2.5395","-","-","1.4255","4.9645","1.5966"],["19951012","26.894","100.43","1.5770","7.7315","768.2","1.3389","1.4245","8.3150","0.7590","2262.0","25.127","2.5440","-","-","1.4172","4.9460","1.5872"],["19951013","26.890","100.07","1.5740","7.7315","768.2","1.3388","1.4245","8.3144","0.7591","2263.8","25.127","2.5445","-","-","1.4265","4.9620","1.5968"],["19951016","26.925","100.45","1.5740","7.7313","768.6","1.3353","1.4257","8.3142","0.7624","2262.0","25.103","2.5425","-","-","1.4240","4.9665","1.5935"],["19951017","26.955","100.47","1.5731","7.7315","768.7","1.3384","1.4251","8.3148","0.7574","2261.0","25.104","2.5220","-","-","1.4143","4.9660","1.5841"],["19951018","26.951","99.85","1.5695","7.7320","767.8","1.3406","1.4217","8.3148","0.7546","2260.0","25.073","2.5258","-","-","1.4235","4.9885","1.5927"],["19951019","26.990","100.73","1.5755","7.7325","766.7","1.3410","1.4247","8.3141","0.7525","2262.0","25.112","2.5277","-","-","1.4070","4.9485","1.5753"],["19951020","26.975","100.60","1.5735","7.7330","767.5","1.3536","1.4218","8.3142","0.7498","2270.5","25.099","2.5253","-","-","1.3975","4.9140","1.5651"],["19951023","26.937","100.05","1.5792","7.7325","767.5","1.3727","1.4218","8.3144","0.7474","2268.0","25.090","2.5155","-","-","1.3880","4.8895","1.5545"],["19951024","26.922","100.05","1.5790","7.7323","766.0","1.3675","1.4145","8.3139","0.7493","2267.0","25.064","2.5315","-","-","1.3945","4.8885","1.5612"],["19951026","26.953","100.37","1.5835","7.7328","765.5","1.3692","1.4143","8.3137","0.7557","2270.0","25.100","2.5395","-","-","1.3905","4.8883","1.5585"],["19951027","26.960","101.31","1.5780","7.7338","766.2","1.3620","1.4150","8.3143","0.7536","2276.0","25.130","2.5320","-","-","1.4085","4.8825","1.5761"],["19951030","26.988","102.18","1.5765","7.7328","766.0","1.3620","1.4150","8.3144","0.7615","2270.0","25.160","2.5413","-","-","1.4086","4.8894","1.5840"],["19951101","27.078","102.51","1.5785","7.7327","765.7","1.3503","1.4127","8.3149","0.7620","2272.0","25.178","2.5457","-","-","1.4175","4.9065","1.5880"],["19951102","27.172","103.55","1.5790","7.7326","765.8","1.3447","1.4175","8.3146","0.7585","2280.0","25.239","2.5446","-","-","1.4230","4.9075","1.5940"],["19951103","27.225","103.90","1.5800","7.7333","769.2","1.3467","1.4145","8.3148","0.7573","2283.0","25.248","2.5452","-","-","1.4167","4.8952","1.5865"],["19951106","27.205","103.51","1.5804","7.7327","772.2","1.3516","1.4121","8.3147","0.7535","2278.0","25.268","2.5408","-","-","1.4130","4.8915","1.5826"],["19951107","27.215","103.06","1.5810","7.7330","771.2","1.3568","1.4135","8.3147","0.7525","2275.0","25.268","2.5420","-","-","1.4164","4.8825","1.5856"],["19951108","27.215","102.90","1.5798","7.7340","771.8","1.3535","1.4142","8.3149","0.7500","2278.0","25.203","2.5345","-","-","1.4220","4.8945","1.5916"],["19951109","27.213","102.36","1.5790","7.7345","771.1","1.3520","1.4150","8.3148","0.7365","2284.0","25.203","2.5338","-","-","1.4113","4.8670","1.5801"],["19951110","27.182","100.37","1.5660","7.7338","769.6","1.3510","1.4110","8.3146","0.7390","2282.0","25.203","2.5338","-","-","1.4175","4.8835","1.5865"],["19951114","27.257","101.75","1.5599","7.7340","769.0","1.3524","1.4125","8.3139","0.7409","2285.0","25.130","2.5327","-","-","1.4135","4.8810","1.5828"],["19951115","27.239","100.95","1.5605","7.7340","769.3","1.3543","1.4102","8.3136","0.7353","2285.0","25.124","2.5325","-","-","1.4079","4.8555","1.5766"],["19951116","27.246","101.75","1.5559","7.7335","769.0","1.3543","1.4140","8.3131","0.7408","2285.5","25.139","2.5330","-","-","1.4065","4.8555","1.5763"],["19951117","27.264","101.83","1.5433","7.7338","768.8","1.3525","1.4115","8.3135","0.7413","2284.0","25.142","2.5307","-","-","1.4073","4.8483","1.5693"],["19951120","27.335","102.42","1.5540","7.7345","774.2","1.3516","1.4135","8.3132","0.7443","2283.0","25.130","2.5380","-","-","1.4075","4.8542","1.5765"],["19951121","27.314","101.50","1.5570","7.7337","772.4","1.3528","1.4120","8.3130","0.7455","2282.0","25.130","2.5415","-","-","1.4081","4.8775","1.5765"],["19951122","27.315","101.70","1.5637","7.7344","769.9","1.3533","1.4122","8.3129","0.7406","2281.0","25.132","2.5405","-","-","1.4104","4.8605","1.5850"],["19951123","27.301","100.78","1.5621","7.7343","768.6","1.3537","1.4116","8.3128","0.7406","2281.0","25.117","2.5405","-","-","1.4130","4.8705","1.5829"],["19951124","27.300","101.07","1.5600","7.7347","768.5","1.3536","1.4120","8.3126","0.7390","2283.0","25.120","2.5420","-","-","1.4198","4.8785","1.5885"],["19951127","27.308","101.55","1.5525","7.7352","768.7","1.3531","1.4120","8.3122","0.7401","2283.0","25.143","2.5427","-","-","1.4375","4.9225","1.6091"],["19951128","27.308","101.63","1.5430","7.7363","769.0","1.3565","1.4128","8.3114","0.7498","2282.0","25.173","2.5422","-","-","1.4330","4.9155","1.6053"],["19951129","27.308","101.01","1.5350","7.7355","768.8","1.3586","1.4116","8.3116","0.7486","2281.0","25.138","2.5430","-","-","1.4370","4.9462","1.6090"],["19951130","27.312","101.66","1.5315","7.7352","769.2","1.3602","1.4125","8.3120","0.7421","2283.0","25.153","2.5370","-","-","1.4474","4.9985","1.6260"],["19951201","27.335","102.10","1.5310","7.7358","770.2","1.3651","1.4130","8.3119","0.7387","2283.0","25.175","2.5335","-","-","1.4457","4.9980","1.6190"],["19951204","27.300","101.20","1.5526","7.7357","770.7","1.3683","1.4134","8.3127","0.7390","2282.0","25.175","2.5333","-","-","1.4398","4.9938","1.6115"],["19951205","27.292","101.40","1.5435","7.7361","769.4","1.3660","1.4137","8.3131","0.7387","2283.0","25.175","2.5410","-","-","1.4325","4.9520","1.6039"],["19951206","27.286","101.46","1.5420","7.7352","769.7","1.3653","1.4137","8.3132","0.7398","2284.0","25.143","2.5395","-","-","1.4465","4.9800","1.6196"],["19951207","27.297","101.41","1.5420","7.7352","769.7","1.3689","1.4138","8.3133","0.7386","2288.0","25.143","2.5377","-","-","1.4470","4.9735","1.6200"],["19951208","27.294","101.35","1.5340","7.7343","769.9","1.3768","1.4153","8.3135","0.7366","2287.0","25.145","2.5375","-","-","1.4465","4.9855","1.6194"],["19951211","27.295","101.07","1.5335","7.7338","769.8","1.3817","1.4138","8.3138","0.7368","2284.0","25.143","2.5380","-","-","1.4444","4.9865","1.6172"],["19951212","27.306","101.40","1.5335","7.7350","769.4","1.3783","1.4142","8.3147","0.7409","2282.0","25.138","2.5407","-","-","1.4473","4.9973","1.6250"],["19951213","27.318","101.80","1.5340","7.7348","769.9","1.3770","1.4170","8.3148","0.7447","2282.0","25.152","2.5440","-","-","1.4492","5.0058","1.6227"],["19951214","27.318","101.81","1.5430","7.7351","769.9","1.3739","1.4177","8.3146","0.7387","2285.0","25.150","2.5411","-","-","1.4384","4.9525","1.6107"],["19951215","27.315","101.70","1.5365","7.7347","770.4","1.3730","1.4171","8.3154","0.7413","2284.0","25.143","2.5445","-","-","1.4433","4.9655","1.6160"],["19951218","27.335","101.85","1.5420","7.7350","771.5","1.3788","1.4159","8.3171","0.7408","2285.0","25.159","2.5438","-","-","1.4292","4.9224","1.6050"],["19951219","27.329","101.56","1.5420","7.7350","771.5","1.3732","1.4159","8.3180","0.7409","2286.0","25.158","2.5425","-","-","1.4430","4.9565","1.6157"],["19951220","27.338","102.05","1.5420","7.7347","771.4","1.3678","1.4160","8.3176","0.7411","2284.5","25.188","2.5440","-","-","1.4368","4.9405","1.6092"],["19951221","27.333","101.85","1.5416","7.7340","771.8","1.3633","1.4150","8.3174","0.7426","2286.0","25.184","2.5367","-","-","1.4387","4.9310","1.6106"],["19951222","27.285","102.15","1.5430","7.7340","772.1","1.3625","1.4147","8.3173","0.7400","2287.0","25.177","2.5380","-","-","1.4376","4.9195","1.6071"],["19951226","27.292","102.50","1.5600","7.7338","772.6","1.3603","1.4146","8.3180","0.7402","2287.0","25.182","2.5390","-","-","1.4305","4.9095","1.6013"],["19951227","27.291","102.52","1.5600","7.7343","772.7","1.3575","1.4146","8.3179","0.7477","2286.0","25.163","2.5410","-","-","1.4335","4.8975","1.6048"],["19951228","27.290","102.60","1.5475","7.7330","771.9","1.3619","1.4137","8.3179","0.7452","2291.0","25.163","2.5405","-","-","1.4385","4.9210","1.6119"],["19951229","27.288","102.90","1.5515","7.7325","773.2","1.3644","1.4147","8.3179","0.7439","2284.0","25.163","2.5397","-","-","1.4365","4.9065","1.6021"],["19951230","27.265","102.90","1.5515","7.7325","773.2","1.3644","1.4147","8.3174","0.7439","2284.0","25.163","2.5397","-","-","1.4365","4.9065","1.6021"],["19960104","27.330","105.25","1.5515","7.7350","776.8","1.3557","1.4259","8.3191","0.7455","2287.0","25.190","2.5595","-","-","1.4425","4.9277","1.6155"],["19960105","27.321","105.02","1.5525","7.7345","786.0","1.3586","1.4262","8.3203","0.7462","2287.0","25.190","2.5520","-","-","1.4395","4.9265","1.6117"],["19960108","27.368","105.45","1.5525","7.7340","787.5","1.3642","1.4246","8.3204","0.7472","2292.0","25.268","2.5575","-","-","1.4387","4.9365","1.6125"],["19960109","27.383","105.25","1.5490","7.7340","789.5","1.3626","1.4242","8.3215","0.7451","2292.0","25.251","2.5587","-","-","1.4375","4.9290","1.6100"],["19960110","27.380","104.80","1.5470","7.7335","788.1","1.3651","1.4225","8.3214","0.7470","2290.0","25.228","2.5550","-","-","1.4355","4.9180","1.6076"],["19960111","27.398","104.65","1.5440","7.7335","786.9","1.3633","1.4220","8.3208","0.7462","2292.0","25.242","2.5560","-","-","1.4417","4.9477","1.6145"],["19960112","27.372","105.10","1.5475","7.7328","790.3","1.3629","1.4233","8.3204","0.7447","2291.0","25.269","2.5625","-","-","1.4437","4.9520","1.6180"],["19960115","27.378","105.43","1.5447","7.7320","790.6","1.3628","1.4233","8.3204","0.7432","2289.0","25.269","2.5615","-","-","1.4495","4.9625","1.6209"],["19960116","27.396","105.60","1.5350","7.7323","791.2","1.3688","1.4257","8.3206","0.7434","2287.5","25.269","2.5632","-","-","1.4658","5.0095","1.6411"],["19960117","27.427","106.13","1.5235","7.7328","792.4","1.3646","1.4215","8.3204","0.7402","2287.5","25.286","2.5565","-","-","1.4705","5.0235","1.6470"],["19960118","27.419","105.35","1.5185","7.7320","791.5","1.3643","1.4199","8.3202","0.7390","2288.0","25.285","2.5527","-","-","1.4724","5.0315","1.6491"],["19960119","27.421","105.63","1.5105","7.7315","789.8","1.3662","1.4221","8.3191","0.7361","2288.0","25.318","2.5505","-","-","1.4803","5.0535","1.6565"],["19960122","27.431","105.83","1.5123","7.7317","789.6","1.3700","1.4227","8.3178","0.7316","2288.0","25.302","2.5535","-","-","1.4750","5.0474","1.6535"],["19960123","27.431","105.65","1.5143","7.7317","789.2","1.3675","1.4185","8.3174","0.7353","2291.5","25.305","2.5540","-","-","1.4790","5.0630","1.6561"],["19960124","27.450","106.70","1.5110","7.7330","787.2","1.3712","1.4210","8.3170","0.7362","2289.0","25.343","2.5617","-","-","1.4850","5.0865","1.6629"],["19960125","27.447","106.82","1.5085","7.7325","786.2","1.3803","1.4179","8.3163","0.7369","2292.0","25.343","2.5595","-","-","1.4890","5.1075","1.6675"],["19960126","27.451","106.80","1.5035","7.7325","787.5","1.3820","1.4183","8.3167","0.7382","2291.0","25.348","2.5540","-","-","1.4915","5.1345","1.6704"],["19960129","27.485","106.68","1.5068","7.7336","785.1","1.3793","1.4192","8.3157","0.7395","2290.8","25.343","2.5583","-","-","1.4825","5.1038","1.6608"],["19960130","27.473","106.80","1.5055","7.7329","783.4","1.3771","1.4194","8.3150","0.7421","2290.0","25.336","2.5597","-","-","1.4900","5.1200","1.6679"],["19960131","27.468","106.94","1.5130","7.7330","784.3","1.3739","1.4201","8.3147","0.7444","2290.5","25.348","2.5597","-","-","1.4888","5.1055","1.6680"],["19960201","27.485","107.03","1.5205","7.7325","785.9","1.3733","1.4963","8.3138","0.7479","2290.0","25.340","2.5577","-","-","1.4860","5.1038","1.6641"],["19960202","27.470","107.10","1.5245","7.7322","784.1","1.3758","1.4190","8.3132","0.7552","2290.0","25.340","2.5533","-","-","1.4820","5.0890","1.6605"],["19960205","27.468","105.72","1.5385","7.7320","782.8","1.3782","1.4164","8.3127","0.7552","2290.0","25.305","2.5453","-","-","1.4675","5.0415","1.6427"],["19960206","27.475","105.25","1.5420","7.7315","779.2","1.3716","1.4135","8.3131","0.7544","2290.0","25.305","2.5433","-","-","1.4715","5.0555","1.6479"],["19960207","27.475","105.83","1.5375","7.7316","777.8","1.3668","1.4158","8.3120","0.7553","2289.0","25.237","2.5428","-","-","1.4770","5.0730","1.6537"],["19960208","27.478","106.91","1.5382","7.7313","779.6","1.3723","1.4170","8.3111","0.7582","2291.0","25.276","2.5518","-","-","1.4764","5.0745","1.6524"],["19960209","27.475","106.85","1.5307","7.7314","781.0","1.3710","1.4170","8.3100","0.7548","2293.0","25.287","2.5475","-","-","1.4760","5.0747","1.6533"],["19960212","27.463","106.83","1.5290","7.7327","781.0","1.3718","1.4140","8.3094","0.7548","2292.5","25.285","2.5460","-","-","1.4762","5.0750","1.6528"],["19960213","27.470","106.57","1.5373","7.7327","778.7","1.3725","1.4139","8.3092","0.7532","2293.0","25.273","2.5467","-","-","1.4736","5.0715","1.6495"],["19960214","27.454","106.75","1.5430","7.7330","778.6","1.3803","1.4143","8.3104","0.7563","2292.5","25.268","2.5425","-","-","1.4640","5.0455","1.6391"],["19960215","27.455","105.85","1.5375","7.7331","778.6","1.3803","1.4129","8.3100","0.7554","2295.0","25.248","2.5430","-","-","1.4665","5.0545","1.6425"],["19960216","27.480","105.89","1.5382","7.7335","777.9","1.3813","1.4127","8.3112","0.7558","2304.0","25.240","2.5535","-","-","1.4545","5.0065","1.6290"],["19960223","27.483","105.20","1.5307","7.7323","779.1","1.3760","1.4088","8.3152","0.7564","2311.0","25.222","2.5540","-","-","1.4474","4.9695","1.6203"],["19960226","27.495","104.80","1.5290","7.7323","780.0","1.3739","1.4075","8.3152","0.7561","2326.0","25.222","2.5440","-","-","1.4518","4.9875","1.6254"],["19960227","27.493","104.25","1.5373","7.7313","780.2","1.3754","1.4075","8.3169","0.7590","2318.0","25.222","2.5470","-","-","1.4523","4.9869","1.6264"],["19960228","27.495","104.20","1.5430","7.7312","779.4","1.3766","1.4080","8.3196","0.7641","2312.0","25.222","2.5473","-","-","1.4680","5.0260","1.6436"],["19960229","27.497","104.59","1.5375","7.7315","780.7","1.3703","1.4101","8.3207","0.7645","2315.0","25.222","2.5485","-","-","1.4728","5.0489","1.6495"],["19960301","27.497","105.55","1.5285","7.7320","780.7","1.3713","1.4121","8.3211","0.7618","2313.0","25.222","2.5457","-","-","1.4756","5.0640","1.6523"],["19960304","27.497","105.28","1.5275","7.7315","782.9","1.3721","1.4118","8.3210","0.7600","2313.0","25.222","2.5463","-","-","1.4780","5.0640","1.6545"],["19960305","27.497","105.15","1.5305","7.7318","780.9","1.3728","1.4125","8.3208","0.7598","2315.0","25.222","2.5430","-","-","1.4743","5.0528","1.6515"],["19960306","27.500","105.20","1.5285","7.7320","779.4","1.3693","1.4123","8.3210","0.7621","2317.0","25.222","2.5365","-","-","1.4780","5.0580","1.6545"],["19960307","27.500","105.62","1.5301","7.7328","778.8","1.3720","1.4118","8.3223","0.7627","2319.0","25.222","2.5382","-","-","1.4766","5.0505","1.6523"],["19960308","27.499","105.44","1.5220","7.7328","778.1","1.3685","1.4090","8.3229","0.7685","2323.0","25.222","2.5420","-","-","1.4865","5.0900","1.6625"],["19960311","27.500","105.37","1.5251","7.7335","777.9","1.3661","1.4067","8.3239","0.7682","2332.5","25.222","2.5430","-","-","1.4812","5.0697","1.6575"],["19960312","27.500","105.58","1.5243","7.7312","779.1","1.3690","1.4078","8.3263","0.7706","2332.5","25.222","2.5447","-","-","1.4749","5.0470","1.6506"],["19960313","27.500","105.31","1.5235","7.7313","780.5","1.3684","1.4072","8.3299","0.7737","2333.0","25.222","2.5425","-","-","1.4708","5.0355","1.6462"],["19960314","27.499","105.28","1.5275","7.7317","780.2","1.3681","1.4074","8.3348","0.7743","2339.0","25.222","2.5390","-","-","1.4715","5.0425","1.6472"],["19960315","27.453","105.65","1.5295","7.7317","780.5","1.3643","1.4075","8.3333","0.7740","2334.0","25.222","2.5403","-","-","1.4710","5.0435","1.6464"],["19960318","27.449","105.77","1.5324","7.7312","780.7","1.3587","1.4067","8.3317","0.7735","2333.0","25.222","2.5395","-","-","1.4769","5.0475","1.6524"],["19960319","27.311","106.10","1.5338","7.7313","781.8","1.3587","1.4078","8.3327","0.7744","2334.0","25.222","2.5430","-","-","1.4735","5.0375","1.6490"],["19960320","27.195","106.45","1.5390","7.7320","781.7","1.3599","1.4081","8.3330","0.7755","2335.0","25.222","2.5455","-","-","1.4743","5.0485","1.6497"],["19960321","27.268","106.54","1.5361","7.7314","782.2","1.3624","1.4106","8.3320","0.7785","2334.0","25.222","2.5455","-","-","1.4801","5.0790","1.6558"],["19960322","27.298","107.00","1.5365","7.7315","783.6","1.3624","1.4111","8.3318","0.7769","2336.0","25.222","2.5430","-","-","1.4763","5.0650","1.6518"],["19960325","27.258","106.43","1.5220","7.7320","784.2","1.3623","1.4078","8.3333","0.7734","2338.0","25.222","2.5433","-","-","1.4785","5.0615","1.6543"],["19960326","27.241","106.08","1.5235","7.7325","782.5","1.3618","1.4069","8.3349","0.7726","2333.0","25.222","2.5410","-","-","1.4782","5.0535","1.6543"],["19960327","27.229","106.52","1.5195","7.7325","782.9","1.3636","1.4088","8.3342","0.7782","2336.0","25.222","2.5432","-","-","1.4860","5.0670","1.6624"],["19960328","27.246","106.72","1.5250","7.7322","782.4","1.3635","1.4107","8.3333","0.7823","2337.0","25.222","2.5285","-","-","1.4748","5.0320","1.6508"],["19960401","27.237","107.53","1.5244","7.7337","782.7","1.3548","1.4077","8.3339","0.7852","2337.0","25.222","2.5312","-","-","1.4835","5.0540","1.6600"],["19960402","27.227","107.40","1.5255","7.7333","782.1","1.3583","1.4065","8.3339","0.7815","2329.0","25.222","2.5300","-","-","1.4821","5.0525","1.6567"],["19960405","27.192","107.41","1.5289","7.7333","782.1","1.3560","1.4065","8.3325","0.7837","2329.0","25.248","2.5317","-","-","1.4843","5.0590","1.6578"],["19960408","27.154","107.51","1.5301","7.7340","779.5","1.3582","1.4058","8.3311","0.7832","2331.0","25.249","2.5323","-","-","1.4810","5.0495","1.6546"],["19960409","27.177","107.89","1.5215","7.7330","780.1","1.3589","1.4061","8.3312","0.7865","2331.0","25.276","2.5333","-","-","1.4978","5.0995","1.6724"],["19960410","27.169","107.53","1.5135","7.7329","780.4","1.3569","1.4091","8.3315","0.7889","2328.0","25.276","2.5233","-","-","1.4975","5.0930","1.6723"],["19960411","27.167","108.69","1.5114","7.7325","780.4","1.3568","1.4081","8.3318","0.7898","2331.0","25.276","2.5133","-","-","1.5029","5.1055","1.6793"],["19960412","27.166","108.51","1.5141","7.7327","781.8","1.3563","1.4102","8.3324","0.7902","2330.0","25.276","2.5177","-","-","1.5045","5.1080","1.6813"],["19960415","27.160","108.55","1.5079","7.7332","782.7","1.3560","1.4170","8.3322","0.7903","2325.5","25.276","2.5115","-","-","1.5133","5.1335","1.6901"],["19960416","27.157","108.15","1.5078","7.7345","782.5","1.3585","1.4100","8.3321","0.7873","2327.0","25.276","2.5040","-","-","1.5101","5.1243","1.6878"],["19960417","27.154","108.42","1.5097","7.7348","782.1","1.3568","1.4097","8.3317","0.7854","2325.0","25.276","2.4940","-","-","1.5068","5.1150","1.6839"],["19960418","27.148","107.87","1.5184","7.7345","781.7","1.3633","1.4077","8.3312","0.7825","2325.0","25.276","2.4985","-","-","1.5025","5.0985","1.6797"],["19960419","27.145","106.86","1.5145","7.7350","780.5","1.3626","1.4073","8.3309","0.7818","2327.0","25.278","2.4967","-","-","1.5128","5.1240","1.6917"],["19960422","27.155","107.03","1.5125","7.7351","779.1","1.3629","1.4082","8.3306","0.7863","2325.0","25.278","2.4917","-","-","1.5170","5.1370","1.6967"],["19960423","27.170","106.61","1.5165","7.7362","778.9","1.3623","1.4091","8.3300","0.7895","2326.0","25.278","2.4980","-","-","1.5220","5.1405","1.7029"],["19960424","27.190","106.75","1.5159","7.7350","779.0","1.3653","1.4092","8.3302","0.7848","2326.0","25.283","2.4995","-","-","1.5202","5.1415","1.7011"],["19960425","27.197","106.87","1.5080","7.7353","778.9","1.3628","1.4077","8.3301","0.7892","2331.0","25.295","2.5040","-","-","1.5338","5.1733","1.7162"],["19960426","27.187","106.57","1.5125","7.7347","779.2","1.3607","1.4084","8.3301","0.7893","2327.0","25.298","2.4937","-","-","1.5285","5.1555","1.7108"],["19960429","27.167","104.86","1.5071","7.7345","779.1","1.3621","1.4084","8.3300","0.7872","2334.0","25.273","2.4927","-","-","1.5273","5.1555","1.7094"],["19960430","27.170","104.28","1.5077","7.7350","778.7","1.3616","1.4052","8.3306","0.7858","2329.0","25.255","2.4938","-","-","1.5317","5.1700","1.7135"],["19960501","27.169","105.30","1.4925","7.7353","778.7","1.3614","1.4052","8.3301","0.7892","2327.0","25.251","2.4925","-","-","1.5361","5.1870","1.7182"],["19960502","27.169","105.28","1.5025","7.7357","778.7","1.3625","1.4070","8.3301","0.7951","2329.0","25.286","2.4943","-","-","1.5300","5.1610","1.7099"],["19960503","27.161","105.09","1.5080","7.7365","778.7","1.3656","1.4048","8.3301","0.7958","2328.0","25.255","2.4940","-","-","1.5253","5.1543","1.7029"],["19960506","27.169","104.85","1.5065","7.7360","778.3","1.3651","1.4042","8.3300","0.7959","2327.0","25.255","2.4950","-","-","1.5265","5.1560","1.7042"],["19960507","27.173","105.12","1.5107","7.7367","778.1","1.3649","1.4041","8.3300","0.7997","2324.5","25.253","2.4938","-","-","1.5257","5.1550","1.7051"],["19960508","27.170","105.28","1.5243","7.7359","778.2","1.3666","1.4065","8.3300","0.8008","2327.0","25.253","2.4837","-","-","1.5160","5.1325","1.6945"],["19960509","27.168","104.80","1.5222","7.7358","778.2","1.3677","1.4048","8.3300","0.7978","2329.5","25.253","2.4905","-","-","1.5200","5.1495","1.6987"],["19960510","27.165","104.83","1.5204","7.7352","778.2","1.3693","1.4045","8.3301","0.8026","2330.0","25.238","2.4886","-","-","1.5296","5.1765","1.7093"],["19960513","27.174","105.27","1.5150","7.7358","778.2","1.3658","1.4054","8.3302","0.8014","2328.0","25.254","2.4897","-","-","1.5329","5.1860","1.7142"],["19960514","27.188","105.02","1.5151","7.7365","778.2","1.3683","1.4060","8.3302","0.8021","2328.0","25.246","2.4952","-","-","1.5340","5.1930","1.7142"],["19960515","27.202","106.24","1.5136","7.7365","778.1","1.3683","1.4077","8.3300","0.8013","2329.0","25.257","2.4920","-","-","1.5330","5.1915","1.7145"],["19960516","27.209","106.61","1.5145","7.7365","778.2","1.3698","1.4076","8.3301","0.8016","2330.0","25.257","2.4925","-","-","1.5318","5.1860","1.7121"],["19960517","27.228","106.57","1.5130","7.7358","778.7","1.3693","1.4078","8.3300","0.7998","2329.5","25.285","2.4893","-","-","1.5339","5.1935","1.7145"],["19960520","27.310","107.30","1.5145","7.7358","779.5","1.3720","1.4085","8.3293","0.7943","2327.0","25.285","2.4893","-","-","1.5341","5.1977","1.7141"],["19960521","27.312","106.72","1.5135","7.7358","779.8","1.3719","1.4088","8.3284","0.7929","2328.0","25.285","2.4930","-","-","1.5413","5.2190","1.7234"],["19960522","27.342","107.00","1.5090","7.7350","780.1","1.3724","1.4091","8.3273","0.7931","2328.0","25.285","2.4932","-","-","1.5436","5.2255","1.7264"],["19960523","27.387","106.79","1.5125","7.7355","780.9","1.3750","1.4097","8.3272","0.7937","2331.0","25.311","2.4930","-","-","1.5426","5.2235","1.7257"],["19960524","27.418","107.01","1.5120","7.7360","780.9","1.3740","1.4095","8.3267","0.7909","2330.0","25.315","2.4905","-","-","1.5432","5.2200","1.7263"],["19960527","27.641","107.73","1.5120","7.7378","781.6","1.3740","1.4112","8.3261","0.7909","2330.0","25.336","2.4905","-","-","1.5432","5.2200","1.7263"],["19960528","27.892","108.60","1.5138","7.7370","782.6","1.3766","1.4128","8.3257","0.7946","2329.7","25.344","2.4970","-","-","1.5470","5.2340","1.7305"],["19960529","27.771","108.66","1.5311","7.7387","785.8","1.3729","1.4125","8.3248","0.7984","2331.0","25.358","2.5013","-","-","1.5350","5.2010","1.7191"],["19960530","27.670","107.78","1.5345","7.7375","788.5","1.3701","1.4085","8.3262","0.7955","2330.8","25.325","2.4993","-","-","1.5360","5.1895","1.7180"],["19960531","27.672","108.37","1.5513","7.7377","787.9","1.3688","1.4085","8.3263","0.7980","2332.0","25.325","2.4975","-","-","1.5225","5.1525","1.7045"],["19960603","27.679","107.62","1.5556","7.7365","788.7","1.3685","1.4079","8.3255","0.8008","2332.0","25.325","2.4994","-","-","1.5277","5.1715","1.7106"],["19960604","27.746","108.40","1.5489","7.7367","786.5","1.3687","1.4080","8.3254","0.7992","2332.0","25.339","2.5037","-","-","1.5306","5.1845","1.7135"],["19960605","27.762","108.86","1.5489","7.7372","786.6","1.3658","1.4103","8.3249","0.7937","2332.0","25.351","2.4980","-","-","1.5305","5.1860","1.7128"],["19960606","27.690","109.15","1.5432","7.7383","786.6","1.3641","1.4085","8.3239","0.7854","2334.0","25.367","2.4980","-","-","1.5290","5.1800","1.7117"],["19960607","27.732","108.72","1.5380","7.7385","786.7","1.3646","1.4087","8.3234","0.7916","2334.0","25.354","2.4975","-","-","1.5368","5.2040","1.7205"],["19960610","27.727","109.16","1.5349","7.7403","786.9","1.3636","1.4089","8.3237","0.7931","2335.4","25.354","2.4990","-","-","1.5355","5.2013","1.7188"],["19960611","27.746","108.73","1.5355","7.7400","789.8","1.3648","1.4090","8.3234","0.7923","2334.8","25.358","2.4980","-","-","1.5348","5.2000","1.7185"],["19960612","27.731","109.46","1.5360","7.7403","791.7","1.3673","1.4097","8.3235","0.7912","2336.0","25.366","2.4920","-","-","1.5330","5.1985","1.7162"],["19960613","27.650","109.01","1.5351","7.7418","794.8","1.3680","1.4090","8.3229","0.7927","2326.0","25.352","2.4932","-","-","1.5271","5.1820","1.7098"],["19960614","27.625","108.33","1.5370","7.7440","796.8","1.3655","1.4086","8.3221","0.7914","2323.5","25.342","2.4950","-","-","1.5275","5.1760","1.7107"],["19960617","27.665","108.97","1.5435","7.7440","796.6","1.3674","1.4086","8.3217","0.7921","2321.5","25.343","2.4946","-","-","1.5216","5.1625","1.7034"],["19960618","27.650","108.07","1.5446","7.7407","797.3","1.3688","1.4082","8.3222","0.7891","2322.0","25.336","2.4947","-","-","1.5120","5.1340","1.6943"],["19960619","27.636","108.18","1.5440","7.7410","798.9","1.3683","1.4078","8.3224","0.7885","2330.0","25.303","2.4943","-","-","1.5218","5.1595","1.7057"],["19960621","27.646","108.69","1.5363","7.7410","811.0","1.3643","1.4093","8.3212","0.7910","2328.0","25.335","2.4970","-","-","1.5341","5.2005","1.7195"],["19960624","27.655","109.17","1.5409","7.7393","812.6","1.3604","1.4100","8.3203","0.7906","2327.0","25.345","2.4990","-","-","1.5295","5.1870","1.7142"],["19960625","27.647","109.04","1.5404","7.7385","810.9","1.3587","1.4105","8.3201","0.7909","2328.5","25.350","2.4987","-","-","1.5285","5.1785","1.7125"],["19960626","27.638","109.44","1.5405","7.7892","811.0","1.3601","1.4113","8.3206","0.7911","2327.0","25.371","2.4963","-","-","1.5269","5.1625","1.7119"],["19960627","27.550","109.41","1.5493","7.7415","809.4","1.3635","1.4108","8.3206","0.7889","2326.0","25.375","2.4935","-","-","1.5182","5.1335","1.7015"],["19960628","27.510","109.92","1.5530","7.7402","809.0","1.3638","1.4103","8.3210","0.7867","2327.0","25.375","2.4945","-","-","1.5247","5.1550","1.7097"],["19960629","27.486","109.92","1.5530","7.7402","812.0","1.3638","1.4103","8.3221","0.7867","2327.0","25.375","2.4945","-","-","1.5247","5.1550","1.7097"],["19960702","27.463","109.97","1.5585","7.7405","809.9","1.3595","1.4120","8.3217","0.7828","2326.5","25.383","2.4955","-","-","1.5266","5.1613","1.7123"],["19960703","27.527","110.40","1.5640","7.7408","811.2","1.3609","1.4139","8.3211","0.7812","2325.0","25.400","2.4923","-","-","1.5208","5.1421","1.7051"],["19960704","27.530","110.33","1.5640","7.7407","808.5","1.3609","1.4125","8.3201","0.7812","2325.0","25.386","2.4923","-","-","1.5208","5.1421","1.7051"],["19960705","27.563","110.62","1.5576","7.7417","809.3","1.3683","1.4143","8.3202","0.7935","2338.0","25.417","2.4910","-","-","1.5273","5.1619","1.7135"],["19960708","27.637","110.85","1.5548","7.7415","812.8","1.3703","1.4145","8.3200","0.7940","2337.0","25.432","2.4933","-","-","1.5258","5.1652","1.7117"],["19960709","27.571","110.66","1.5490","7.7402","813.8","1.3676","1.4135","8.3187","0.7931","2336.0","25.415","2.4920","-","-","1.5265","5.1679","1.7126"],["19960710","27.550","110.08","1.5526","7.7390","812.4","1.3675","1.4135","8.3172","0.7973","2330.0","25.415","2.4913","-","-","1.5263","5.1665","1.7130"],["19960711","27.604","110.39","1.5544","7.7395","810.7","1.3708","1.4145","8.3161","0.7981","2330.0","25.421","2.4908","-","-","1.5213","5.1475","1.7078"],["19960712","27.551","110.13","1.5516","7.7405","812.0","1.3693","1.4165","8.3160","0.7977","2331.5","25.404","2.4927","-","-","1.5238","5.1568","1.7105"],["19960715","27.620","110.64","1.5523","7.7397","812.9","1.3710","1.4210","8.3159","0.7949","2328.5","25.413","2.4920","-","-","1.5158","5.1350","1.7014"],["19960716","27.568","109.86","1.5585","7.7387","814.2","1.3695","1.4175","8.3165","0.7915","2327.0","25.383","2.4860","-","-","1.4856","5.0285","1.6673"],["19960717","27.565","109.46","1.5460","7.7373","814.2","1.3727","1.4175","8.3151","0.7884","2326.0","25.324","2.4860","-","-","1.4860","5.0295","1.6674"],["19960718","27.565","108.61","1.5449","7.7373","813.8","1.3653","1.4190","8.3152","0.7917","2328.0","25.322","2.4877","-","-","1.4925","5.0545","1.6737"],["19960719","27.551","108.20","1.5463","7.7375","813.1","1.3668","1.4177","8.3147","0.7912","2329.0","25.322","2.4887","-","-","1.4871","5.0388","1.6679"],["19960722","27.562","107.73","1.5515","7.7362","814.0","1.3693","1.4195","8.3152","0.7908","2328.0","25.293","2.4890","-","-","1.4854","5.0240","1.6663"],["19960723","27.553","107.38","1.5526","7.7352","813.7","1.3715","1.4158","8.3140","0.7913","2327.0","25.264","2.4885","-","-","1.4901","5.0425","1.6715"],["19960724","27.555","107.80","1.5521","7.7350","813.2","1.3713","1.4166","8.3132","0.7908","2328.7","25.279","2.4877","-","-","1.4911","5.0490","1.6738"],["19960725","27.500","108.09","1.5575","7.7340","813.9","1.3758","1.4155","8.3130","0.7887","2328.5","25.293","2.4901","-","-","1.4775","5.0075","1.6590"],["19960726","27.543","108.46","1.5551","7.7338","814.2","1.3750","1.4163","8.3127","0.7879","2333.0","25.287","2.4925","-","-","1.4823","5.0279","1.6635"],["19960729","27.542","108.39","1.5585","7.7328","813.8","1.3731","1.4155","8.3114","0.7877","2359.0","25.287","2.4965","-","-","1.4803","5.0210","1.6621"],["19960730","27.516","107.97","1.5566","7.7335","814.1","1.3752","1.4139","8.3111","0.7877","2359.0","25.287","2.4965","-","-","1.4728","4.9960","1.6535"],["19960802","27.506","106.87","1.5428","7.7357","812.8","1.3749","1.4145","8.3105","0.7741","2342.0","25.253","2.4947","-","-","1.4760","5.0140","1.6548"],["19960805","27.495","106.92","1.5450","7.7358","813.6","1.3763","1.4169","8.3104","0.7730","2339.0","25.255","2.4920","-","-","1.4813","5.0305","1.6610"],["19960806","27.472","106.65","1.5405","7.7380","814.3","1.3736","1.4161","8.3100","0.7760","2337.0","25.252","2.4889","-","-","1.4835","5.0560","1.6641"],["19960807","27.498","107.65","1.5428","7.7348","814.2","1.3727","1.4168","8.3098","0.7766","2342.0","25.271","2.4895","-","-","1.4855","5.0635","1.6668"],["19960808","27.509","107.88","1.5495","7.7358","814.3","1.3707","1.4168","8.3095","0.7783","2345.0","25.290","2.4909","-","-","1.4845","5.0625","1.6655"],["19960809","27.496","108.15","1.5506","7.7382","814.2","1.3703","1.4168","8.3095","0.7784","2339.0","25.328","2.4910","-","-","1.4778","5.0555","1.6580"],["19960812","27.499","107.70","1.5510","7.7363","814.2","1.3716","1.4150","8.3090","0.7777","2339.0","25.328","2.4923","-","-","1.4779","5.0605","1.6580"],["19960813","27.503","107.60","1.5493","7.7341","814.4","1.3740","1.4138","8.3086","0.7789","2338.0","26.280","2.4936","-","-","1.4765","5.0575","1.6574"],["19960814","27.484","107.77","1.5494","7.7338","818.5","1.3746","1.4113","8.3080","0.7792","2339.0","26.280","2.4953","-","-","1.4896","5.0875","1.6714"],["19960815","27.485","108.13","1.5515","7.7339","818.5","1.3755","1.4128","8.3074","0.7812","2342.0","26.280","2.4913","-","-","1.4855","5.0775","1.6707"],["19960816","27.481","107.74","1.5477","7.7341","819.5","1.3737","1.4098","8.3072","0.7840","2342.0","25.285","2.4943","-","-","1.4921","5.1000","1.6729"],["19960819","27.485","108.03","1.5453","7.7336","821.7","1.3728","1.4103","8.3069","0.7902","2341.0","25.284","2.4929","-","-","1.4872","5.0860","1.6686"],["19960820","27.519","107.96","1.5481","7.7347","818.5","1.3738","1.4113","8.3066","0.7865","2340.5","25.278","2.4930","-","-","1.4894","5.0845","1.6695"],["19960821","27.515","108.47","1.5502","7.7348","819.5","1.3742","1.4125","8.3065","0.7893","2341.5","25.278","2.4930","-","-","1.4826","5.0700","1.6615"],["19960822","27.505","108.26","1.5513","7.7345","818.6","1.3693","1.4105","8.3071","0.7924","2340.0","25.298","2.4957","-","-","1.4923","5.0860","1.6730"],["19960823","27.488","108.38","1.5566","7.7337","818.7","1.3708","1.4110","8.3069","0.7906","2340.0","25.298","2.4935","-","-","1.4780","5.0500","1.6566"],["19960826","27.473","108.03","1.5577","7.7338","818.3","1.3708","1.4091","8.3071","0.7906","2341.5","25.292","2.4925","-","-","1.4788","5.0520","1.6577"],["19960827","27.475","107.71","1.5546","7.7328","817.7","1.3683","1.4085","8.3071","0.7866","2341.0","25.279","2.4933","-","-","1.4785","5.0575","1.6572"],["19960828","27.495","108.49","1.5595","7.7328","818.7","1.3662","1.4085","8.3069","0.7906","2340.0","25.283","2.4943","-","-","1.4768","5.0598","1.6562"],["19960829","27.482","108.30","1.5576","7.7322","819.2","1.3670","1.4070","8.3066","0.7912","2341.8","25.301","2.4942","-","-","1.4771","5.0613","1.6563"],["19960830","27.468","108.45","1.5628","7.7323","819.2","1.3682","1.4072","8.3064","0.7916","2341.5","25.300","2.4933","-","-","1.4808","5.0690","1.6615"],["19960831","27.472","108.45","1.5628","7.7323","819.2","1.3682","1.4072","8.3064","0.7916","2341.5","25.300","2.4933","-","-","1.4808","5.0690","1.6615"],["19960902","27.505","109.10","1.5628","7.7330","819.4","1.3682","1.4080","8.3063","0.7916","2341.5","25.310","2.4933","-","-","1.4808","5.0690","1.6615"],["19960903","27.516","109.32","1.5666","7.7337","819.3","1.3701","1.4088","8.3061","0.7923","2343.0","25.310","2.4983","-","-","1.4850","5.0805","1.6641"],["19960904","27.494","108.90","1.5672","7.7327","819.1","1.3696","1.4077","8.3060","0.7921","2343.5","25.310","2.4975","-","-","1.4805","5.0755","1.6598"],["19960905","27.492","109.05","1.5665","7.7337","818.9","1.3733","1.4073","8.3061","0.7941","2344.0","25.303","2.4975","-","-","1.4865","5.0865","1.6660"],["19960906","27.491","109.14","1.5595","7.7330","818.1","1.3735","1.4057","8.3059","0.7981","2346.0","25.332","2.4985","-","-","1.4925","5.1051","1.6730"],["19960909","27.487","108.90","1.5572","7.7323","818.6","1.3702","1.4071","8.3057","0.8012","2347.0","25.346","2.5027","-","-","1.4995","5.1130","1.6805"],["19960910","27.495","109.28","1.5553","7.7323","819.3","1.3706","1.4067","8.3055","0.7994","2347.0","25.355","2.5035","-","-","1.5105","5.1575","1.6936"],["19960911","27.491","109.91","1.5551","7.7323","820.0","1.3714","1.4087","8.3054","0.8008","2329.0","25.378","2.5005","-","-","1.5113","5.1585","1.6936"],["19960912","27.492","110.04","1.5555","7.7324","821.1","1.3719","1.4102","8.3053","0.7965","2325.0","25.384","2.5000","-","-","1.5128","5.1645","1.6958"],["19960913","27.497","110.32","1.5555","7.7323","824.0","1.3699","1.4104","8.3052","0.7928","2322.0","25.393","2.4987","-","-","1.5140","5.1573","1.6955"],["19960916","27.498","110.20","1.5572","7.7325","827.0","1.3706","1.4106","8.3050","0.7878","2322.0","25.410","2.4975","-","-","1.5108","5.1390","1.6928"],["19960917","27.500","110.03","1.5561","7.7328","827.3","1.3710","1.4110","8.3046","0.7900","2320.2","25.391","2.4955","-","-","1.5138","5.1480","1.6975"],["19960918","27.501","110.26","1.5606","7.7329","828.6","1.3715","1.4106","8.3043","0.7889","2317.2","25.393","2.4978","-","-","1.5095","5.1410","1.6920"],["19960919","27.495","109.34","1.5535","7.7325","823.9","1.3705","1.4072","8.3041","0.7899","2317.0","25.368","2.4983","-","-","1.5138","5.1497","1.6965"],["19960920","27.495","109.92","1.5556","7.7330","823.1","1.3673","1.4090","8.3036","0.7918","2318.0","25.368","2.5010","-","-","1.5155","5.1325","1.6995"],["19960923","27.491","109.92","1.5564","7.7325","821.0","1.3668","1.4087","8.3030","0.7920","2317.5","25.382","2.5006","-","-","1.5128","5.1250","1.6954"],["19960924","27.482","109.68","1.5656","7.7322","820.2","1.3670","1.4077","8.3024","0.7887","2317.0","25.374","2.5013","-","-","1.5015","5.0835","1.6833"],["19960925","27.470","109.78","1.5612","7.7322","821.1","1.3664","1.4071","8.3022","0.7912","2318.0","25.358","2.5023","-","-","1.5170","5.1285","1.7004"],["19960926","27.480","110.40","1.5615","7.7314","821.1","1.3679","1.4080","8.3025","0.7916","2318.0","25.396","2.5079","-","-","1.5237","5.1530","1.7094"],["19960930","27.483","111.46","1.5655","7.7314","826.0","1.3620","1.4077","8.3017","0.7914","2323.0","25.410","2.5063","-","-","1.5249","5.1615","1.7098"],["19961001","27.481","111.10","1.5647","7.7314","820.7","1.3593","1.4080","8.3017","0.7917","2325.0","25.416","2.5030","-","-","1.5263","5.1685","1.7118"],["19961002","27.490","111.81","1.5653","7.7314","821.0","1.3596","1.4087","8.3017","0.7952","2323.0","25.416","2.5013","-","-","1.5326","5.1850","1.7188"],["19961003","27.490","111.66","1.5656","7.7314","821.0","1.3603","1.4107","8.3017","0.7900","2323.5","25.443","2.5020","-","-","1.5303","5.1828","1.7185"],["19961004","27.486","111.54","1.5653","7.7314","824.6","1.3546","1.4103","8.3015","0.7898","2322.0","25.433","2.5003","-","-","1.5321","5.1845","1.7189"],["19961007","27.487","111.40","1.5637","7.7314","827.6","1.3533","1.4110","8.3007","0.7867","2321.5","25.446","2.5009","-","-","1.5308","5.1720","1.7178"],["19961008","27.495","111.03","1.5635","7.7314","828.8","1.3539","1.4100","8.3007","0.7898","2320.3","25.440","2.5027","-","-","1.5295","5.1670","1.7163"],["19961009","27.493","111.45","1.5657","7.7314","829.5","1.3529","1.4095","8.3005","0.7892","2320.5","25.433","2.5057","-","-","1.5284","5.1644","1.7145"],["19961011","27.486","111.37","1.5751","7.7314","828.8","1.3522","1.4088","8.2999","0.7906","2320.0","25.448","2.5055","-","-","1.5307","5.1805","1.7169"],["19961014","27.484","111.63","1.5805","7.7314","829.7","1.3525","1.4096","8.2993","0.7906","2320.0","25.460","2.5055","-","-","1.5290","5.1770","1.7150"],["19961015","27.489","112.01","1.5879","7.7314","829.1","1.3546","1.4105","8.2988","0.7912","2320.5","25.461","2.5070","-","-","1.5410","5.2060","1.7285"],["19961016","27.494","112.08","1.5842","7.7321","827.6","1.3548","1.4138","8.2981","0.7915","2322.0","25.488","2.5058","-","-","1.5400","5.2070","1.7275"],["19961017","27.489","111.97","1.5875","7.7323","826.2","1.3515","1.4132","8.2975","0.7923","2323.0","25.475","2.5057","-","-","1.5430","5.2135","1.7315"],["19961018","27.492","112.40","1.5895","7.7328","827.3","1.3488","1.4150","8.2970","0.7899","2323.0","25.486","2.5070","-","-","1.5421","5.2070","1.7302"],["19961021","27.500","112.69","1.5927","7.7328","828.2","1.3467","1.4150","8.2978","0.7909","2324.0","25.497","2.5073","-","-","1.5344","5.1895","1.7220"],["19961022","27.550","112.47","1.5992","7.7322","827.6","1.3455","1.4144","8.2991","0.7960","2324.0","25.494","2.5048","-","-","1.5255","5.1505","1.7115"],["19961023","27.586","112.74","1.5968","7.7321","826.8","1.3439","1.4155","8.3001","0.7947","2324.1","25.494","2.5059","-","-","1.5215","5.1440","1.7073"],["19961024","27.559","112.76","1.5945","7.7321","827.7","1.3458","1.4158","8.3001","0.7921","2326.0","25.494","2.5063","-","-","1.5178","5.1260","1.7022"],["19961028","27.573","113.85","1.6125","7.7322","831.8","1.3448","1.4215","8.3010","0.7902","2327.5","25.494","2.5125","-","-","1.5194","5.1325","1.7035"],["19961029","27.545","114.04","1.6095","7.7322","832.8","1.3443","1.4152","8.3012","0.7911","2327.5","25.543","2.5152","-","-","1.5105","5.1120","1.6943"],["19961030","27.538","114.23","1.6326","7.7322","830.4","1.3408","1.4140","8.3007","0.7930","2329.0","25.543","2.5265","-","-","1.5110","5.1016","1.6949"],["19961101","27.509","113.67","1.6365","7.7321","824.4","1.3338","1.4089","8.2997","0.7891","2328.2","25.543","2.5285","-","-","1.5140","5.1185","1.6971"],["19961104","27.501","113.85","1.6447","7.7321","825.4","1.3362","1.4085","8.2985","0.7873","2328.0","25.495","2.5255","-","-","1.5110","5.1115","1.6940"],["19961105","27.501","113.85","1.6460","7.7322","826.0","1.3311","1.4079","8.2979","0.7869","2329.8","25.501","2.5246","-","-","1.5203","5.1360","1.7045"],["19961106","27.523","114.50","1.6417","7.7323","830.9","1.3317","1.4105","8.2977","0.7921","2330.5","25.526","2.5240","-","-","1.5183","5.1270","1.7023"],["19961107","27.490","112.24","1.6480","7.7325","827.5","1.3293","1.4053","8.2975","0.7832","2332.5","25.468","2.5185","-","-","1.5127","5.1115","1.6966"],["19961108","27.492","112.13","1.6483","7.7324","828.5","1.3316","1.3985","8.2973","0.7880","2333.5","25.477","2.5183","-","-","1.5048","5.0880","1.6871"],["19961111","27.495","111.67","1.6505","7.7326","828.2","1.3326","1.3990","8.2970","0.7873","2336.0","25.446","2.5223","-","-","1.4938","5.0959","1.6755"],["19961113","27.495","111.52","1.6605","7.7325","828.8","1.3340","1.4017","8.2967","0.7875","2334.0","25.424","2.5248","-","-","1.5077","5.0930","1.6895"],["19961114","27.497","111.63","1.6645","7.7325","828.7","1.3356","1.4011","8.2981","0.7909","2335.0","25.424","2.5257","-","-","1.5090","5.1010","1.6928"],["19961115","27.491","111.43","1.6633","7.7325","827.9","1.3391","1.4008","8.2994","0.7901","2336.0","25.424","2.5235","-","-","1.5093","5.0993","1.6923"],["19961118","27.499","111.17","1.6708","7.7325","827.4","1.3433","1.3995","8.3000","0.7916","2336.5","25.424","2.5238","-","-","1.5012","5.0752","1.6833"],["19961119","27.500","111.69","1.6757","7.7322","828.2","1.3421","1.4003","8.3002","0.7943","2338.0","25.423","2.5222","-","-","1.5056","5.0888","1.6890"],["19961120","27.494","111.18","1.6810","7.7322","829.1","1.3403","1.4015","8.3002","0.7992","2338.0","25.428","2.5200","-","-","1.4960","5.0622","1.6784"],["19961121","27.496","111.60","1.6895","7.7321","828.9","1.3394","1.4025","8.3001","0.8107","2340.0","25.417","2.5197","-","-","1.4980","5.0890","1.6798"],["19961122","27.495","111.25","1.6805","7.7321","828.5","1.3410","1.4010","8.3011","0.8119","2344.0","25.418","2.5183","-","-","1.5070","5.1125","1.6906"],["19961125","27.495","112.12","1.6684","7.7323","828.7","1.3431","1.4015","8.3017","0.8113","2345.0","25.446","2.5245","-","-","1.5236","5.1580","1.7092"],["19961126","27.490","112.53","1.6720","7.7322","829.0","1.3428","1.3995","8.3017","0.8115","2345.0","25.467","2.5243","-","-","1.5245","5.1720","1.7105"],["19961127","27.489","113.13","1.6780","7.7322","829.6","1.3472","1.4018","8.3012","0.8112","2343.0","25.485","2.5263","-","-","1.5268","5.1690","1.7131"],["19961128","27.490","113.28","1.6780","7.7323","828.4","1.3472","1.4016","8.3010","0.8112","2343.0","25.509","2.5263","-","-","1.5268","5.1690","1.7131"],["19961129","27.489","113.44","1.6820","7.7322","828.8","1.3512","1.4023","8.3007","0.8137","2344.0","25.509","2.5270","-","-","1.5390","5.2298","1.7261"],["19961130","27.487","113.44","1.6820","7.7322","828.8","1.3512","1.4023","8.3012","0.8137","2344.0","25.509","2.5270","-","-","1.5390","5.2298","1.7261"],["19961202","27.490","113.85","1.6802","7.7323","829.6","1.3513","1.4026","8.3012","0.8180","2344.0","25.534","2.5262","-","-","1.5558","5.2735","1.7403"],["19961203","27.495","114.05","1.6425","7.7322","831.6","1.3503","1.4026","8.3012","0.7967","2345.0","25.534","2.5263","-","-","1.5565","5.2545","1.7468"],["19961204","27.498","113.23","1.6433","7.7325","830.6","1.3538","1.4030","8.3011","0.7984","2345.8","25.534","2.5218","-","-","1.5605","5.2700","1.7504"],["19961205","27.493","112.45","1.6352","7.7323","830.2","1.3566","1.4022","8.3013","0.7972","2348.0","25.534","2.5202","-","-","1.5498","5.2360","1.7394"],["19961206","27.491","112.03","1.6475","7.7325","831.0","1.3591","1.4003","8.3013","0.7960","2349.0","25.534","2.5203","-","-","1.5465","5.2215","1.7347"],["19961209","27.495","113.08","1.6470","7.7325","834.0","1.3553","1.4008","8.3002","0.8034","2352.5","25.534","2.5231","-","-","1.5580","5.2620","1.7475"],["19961210","27.497","113.60","1.6540","7.7328","836.3","1.3585","1.4007","8.2996","0.8010","2351.5","25.534","2.5235","-","-","1.5530","5.2535","1.7419"],["19961211","27.495","112.95","1.6532","7.7340","839.4","1.3603","1.3998","8.2994","0.7922","2352.0","25.534","2.5214","-","-","1.5379","5.1970","1.7253"],["19961212","27.498","112.90","1.6570","7.7355","844.9","1.3588","1.3997","8.2992","0.7927","2352.5","25.549","2.5225","-","-","1.5410","5.2135","1.7286"],["19961213","27.494","113.06","1.6562","7.7370","843.4","1.3631","1.3993","8.2995","0.7922","2352.5","25.569","2.5238","-","-","1.5544","5.2455","1.7432"],["19961216","27.493","113.83","1.6663","7.7357","842.9","1.3672","1.4005","8.2990","0.7933","2352.5","25.588","2.5265","-","-","1.5450","5.2130","1.7338"],["19961217","27.493","113.74","1.6717","7.7368","843.4","1.3630","1.4004","8.2986","0.7958","2352.5","25.597","2.5245","-","-","1.5500","5.2300","1.7378"],["19961218","27.501","113.39","1.6740","7.7363","843.4","1.3667","1.4005","8.2983","0.7912","2353.5","25.584","2.5239","-","-","1.5515","5.2430","1.7405"],["19961219","27.503","113.90","1.6640","7.7378","843.9","1.3668","1.3999","8.2979","0.7934","2357.5","25.590","2.5250","-","-","1.5582","5.2605","1.7485"],["19961220","27.505","114.20","1.6703","7.7375","844.8","1.3677","1.3995","8.2975","0.7949","2360.0","25.590","2.5261","-","-","1.5518","5.2375","1.7404"],["19961223","27.500","114.08","1.6765","7.7370","844.6","1.3666","1.3995","8.2970","0.7964","2362.0","25.590","2.5285","-","-","1.5547","5.2455","1.7438"],["19961224","27.499","114.28","1.6733","7.7387","844.7","1.3653","1.3994","8.2977","0.7963","2362.0","25.593","2.5270","-","-","1.5559","5.2555","1.7473"],["19961226","27.498","114.68","1.6740","7.7387","843.9","1.3638","1.3995","8.2979","0.7952","2360.0","25.626","2.5280","-","-","1.5533","5.2440","1.7445"],["19961227","27.501","114.90","1.6920","7.7383","843.6","1.3680","1.3995","8.2977","0.7955","2362.0","25.629","2.5288","-","-","1.5545","5.2435","1.7449"],["19961230","27.497","116.00","1.6905","7.7363","844.7","1.3702","1.3999","8.2982","0.7958","2361.0","25.633","2.5277","-","-","1.5550","5.2415","1.7453"],["19961231","27.491","116.00","1.6905","7.7352","844.9","1.3702","1.3995","8.2982","0.7958","2361.0","25.633","2.5277","-","-","1.5550","5.2415","1.7453"],["19970106","27.489","116.65","1.6935","7.7360","844.7","1.3653","1.4055","8.2983","0.7883","2361.5","25.656","2.4970","-","-","1.5640","5.2840","1.7551"],["19970107","27.493","115.43","1.6948","7.7383","844.6","1.3563","1.4040","8.2980","0.7892","2361.0","25.608","2.4985","-","-","1.5643","5.2835","1.7547"],["19970108","27.489","115.33","1.6880","7.7387","844.7","1.3518","1.4040","8.2976","0.7799","2362.0","25.598","2.4887","-","-","1.5750","5.3205","1.7671"],["19970109","27.492","116.37","1.6988","7.7371","846.8","1.3524","1.4062","8.2972","0.7787","2362.0","25.631","2.4826","-","-","1.5765","5.3223","1.7700"],["19970110","27.487","115.81","1.6801","7.7388","846.8","1.3488","1.4047","8.2968","0.7831","2362.0","25.644","2.4815","-","-","1.5859","5.3508","1.7801"],["19970113","27.471","116.18","1.6755","7.7380","847.6","1.3473","1.4039","8.2967","0.7783","2367.0","25.637","2.4717","-","-","1.5887","5.3605","1.7825"],["19970114","27.443","116.38","1.6715","7.7382","848.5","1.3522","1.4046","8.2966","0.7811","2377.0","25.649","2.4788","-","-","1.5930","5.3760","1.7897"],["19970115","27.382","116.38","1.6835","7.7389","848.9","1.3416","1.4058","8.2964","0.7762","2377.0","25.674","2.4733","-","-","1.5860","5.3575","1.7819"],["19970116","27.338","116.90","1.6795","7.7387","848.7","1.3413","1.4049","8.2962","0.7790","2372.0","25.662","2.4833","-","-","1.5950","5.3795","1.7916"],["19970117","27.391","116.93","1.6682","7.7388","849.0","1.3411","1.4056","8.2958","0.7805","2372.0","25.664","2.4839","-","-","1.6175","5.4558","1.8179"],["19970120","27.420","117.55","1.6627","7.7383","849.6","1.3388","1.4063","8.2956","0.7786","2369.5","25.706","2.4835","-","-","1.6265","5.4840","1.8264"],["19970121","27.485","118.21","1.6637","7.7382","852.8","1.3368","1.4067","8.2956","0.7773","2370.0","25.724","2.4835","-","-","1.6297","5.4960","1.8304"],["19970122","27.515","118.72","1.6363","7.7387","854.5","1.3379","1.4079","8.2955","0.7761","2370.0","25.741","2.4870","-","-","1.6409","5.5388","1.8429"],["19970123","27.444","119.05","1.6314","7.7399","853.7","1.3450","1.4088","8.2954","0.7711","2372.0","25.823","2.4860","-","-","1.6324","5.5075","1.8333"],["19970124","27.462","119.93","1.6290","7.7409","854.6","1.3488","1.4083","8.2954","0.7713","2374.0","25.805","2.4887","-","-","1.6296","5.4965","1.8280"],["19970127","27.445","119.25","1.6223","7.7412","855.8","1.3439","1.4081","8.2951","0.7718","2371.0","25.803","2.4895","-","-","1.6473","5.5573","1.8480"],["19970128","27.450","120.32","1.6170","7.7418","858.3","1.3400","1.4095","8.2948","0.7690","2369.0","25.834","2.4933","-","-","1.6474","5.5570","1.8505"],["19970129","27.450","122.55","1.6200","7.7420","859.4","1.3453","1.4080","8.2944","0.7702","2370.0","25.891","2.4970","-","-","1.6443","5.5450","1.8465"],["19970130","27.443","121.43","1.6135","7.7463","864.2","1.3471","1.4075","8.2940","0.7652","2375.0","25.906","2.4859","-","-","1.6363","5.5230","1.8379"],["19970131","27.435","122.12","1.6030","7.7492","864.9","1.3473","1.4090","8.2938","0.7628","2375.0","25.945","2.4860","-","-","1.6386","5.5293","1.8403"],["19970203","27.442","121.55","1.6200","7.7487","866.9","1.3445","1.4078","8.2934","0.7671","2372.0","25.899","2.4855","-","-","1.6405","5.5490","1.8413"],["19970204","27.438","122.39","1.6205","7.7501","868.8","1.3443","1.4084","8.2931","0.7630","2373.0","25.900","2.4949","-","-","1.6476","5.5660","1.8504"],["19970205","27.508","122.96","1.6205","7.7500","869.5","1.3443","1.4105","8.2927","0.7630","2373.0","25.931","2.4949","-","-","1.6476","5.5660","1.8504"],["19970211","27.540","123.20","1.6372","7.7442","869.2","1.3558","1.4152","8.2916","0.7594","2376.2","25.943","2.4883","-","-","1.6779","5.6603","1.8833"],["19970212","27.557","124.18","1.6313","7.7446","869.3","1.3555","1.4175","8.2916","0.7573","2376.2","25.993","2.4867","-","-","1.6890","5.7035","1.8956"],["19970213","27.543","124.13","1.6240","7.7492","874.4","1.3514","1.4175","8.2916","0.7677","2379.3","26.007","2.4853","-","-","1.6833","5.6845","1.8898"],["19970214","27.534","124.65","1.6223","7.7498","874.9","1.3493","1.4166","8.2922","0.7650","2380.0","26.031","2.4850","-","-","1.6874","5.6895","1.8958"],["19970217","27.585","124.26","1.6223","7.7495","880.0","1.3493","1.4185","8.2925","0.7650","2380.0","26.075","2.4850","-","-","1.6874","5.6895","1.8958"],["19970218","27.648","124.49","1.6065","7.7498","870.5","1.3543","1.4237","8.2924","0.7655","2385.0","26.028","2.4855","-","-","1.6858","5.6915","1.8916"],["19970219","27.583","123.65","1.6158","7.7483","859.0","1.3600","1.4249","8.2921","0.7668","2388.0","26.019","2.4885","-","-","1.6978","5.7320","1.9060"],["19970220","27.625","123.64","1.6127","7.7408","854.9","1.3619","1.4273","8.2938","0.7702","2387.0","26.003","2.4850","-","-","1.6845","5.6895","1.8911"],["19970221","27.605","122.83","1.6185","7.7430","857.1","1.3644","1.4235","8.2939","0.7779","2387.0","26.003","2.4770","-","-","1.6894","5.7020","1.8995"],["19970224","27.550","122.40","1.6355","7.7447","864.9","1.3620","1.4223","8.2941","0.7792","2391.0","25.927","2.4785","-","-","1.6725","5.6412","1.8813"],["19970225","27.523","122.12","1.6353","7.7455","862.8","1.3596","1.4225","8.2938","0.7772","2388.0","25.927","2.4808","-","-","1.6716","5.6428","1.8843"],["19970226","27.507","121.05","1.6336","7.7445","862.0","1.3668","1.4252","8.2940","0.7759","2389.0","25.875","2.4875","-","-","1.6906","5.7056","1.9009"],["19970227","27.515","120.92","1.6268","7.7445","864.3","1.3678","1.4249","8.2948","0.7783","2392.0","25.898","2.4825","-","-","1.6876","5.6925","1.8970"],["19970228","27.525","120.90","1.6285","7.7440","864.2","1.3683","1.4261","8.2948","0.7767","2396.0","25.887","2.4830","-","-","1.6895","5.7060","1.9006"],["19970303","27.538","120.73","1.6162","7.7445","863.4","1.3668","1.4256","8.2954","0.7801","2395.0","25.903","2.4805","-","-","1.6988","5.7325","1.9102"],["19970304","27.525","121.65","1.6140","7.7447","864.4","1.3696","1.4260","8.2960","0.7882","2392.0","25.925","2.4750","-","-","1.7130","5.7795","1.9271"],["19970305","27.520","121.65","1.6138","7.7422","868.0","1.3686","1.4260","8.2953","0.7844","2391.0","25.958","2.4730","-","-","1.7130","5.7800","1.9276"],["19970306","27.522","121.60","1.6150","7.7435","869.2","1.3651","1.4283","8.2950","0.7873","2394.0","25.958","2.4757","-","-","1.7157","5.7875","1.9327"],["19970307","27.507","121.15","1.6035","7.7437","869.6","1.3695","1.4328","8.2957","0.7891","2393.0","25.949","2.4813","-","-","1.7146","5.7843","1.9306"],["19970310","27.530","121.70","1.6047","7.7440","875.0","1.3715","1.4336","8.2957","0.7878","2395.0","25.954","2.4779","-","-","1.7018","5.7365","1.9151"],["19970311","27.521","121.41","1.6071","7.7433","878.6","1.3672","1.4320","8.2953","0.7922","2395.0","25.943","2.4738","-","-","1.7049","5.7485","1.9191"],["19970312","27.540","122.63","1.5993","7.7435","877.3","1.3630","1.4323","8.2952","0.7946","2398.0","25.956","2.4747","-","-","1.6928","5.7115","1.9046"],["19970313","27.526","122.25","1.5960","7.7438","878.2","1.3656","1.4340","8.2953","0.7922","2398.0","25.929","2.4760","-","-","1.7059","5.7520","1.9190"],["19970314","27.511","123.63","1.6013","7.7445","879.3","1.3653","1.4355","8.2955","0.7982","2401.0","25.967","2.4770","-","-","1.6950","5.7180","1.9067"],["19970317","27.521","123.70","1.5885","7.7448","880.0","1.3702","1.4355","8.2955","0.7935","2403.0","25.958","2.4775","-","-","1.6919","5.7060","1.9036"],["19970318","27.522","123.14","1.5913","7.7468","883.1","1.3735","1.4370","8.2958","0.7860","2405.0","25.959","2.4718","-","-","1.6738","5.6460","1.8840"],["19970319","27.527","123.03","1.5982","7.7482","884.8","1.3775","1.4390","8.2958","0.7860","2405.0","25.922","2.4725","-","-","1.6813","5.6710","1.8923"],["19970320","27.524","123.75","1.5940","7.7473","884.0","1.3794","1.4436","8.2959","0.7878","2405.0","25.947","2.4775","-","-","1.6933","5.7125","1.9057"],["19970321","27.537","123.35","1.6052","7.7473","884.9","1.3786","1.4453","8.2959","0.7864","2404.0","25.971","2.4785","-","-","1.6866","5.6860","1.8963"],["19970324","27.625","122.98","1.6197","7.7480","887.8","1.3788","1.4392","8.2956","0.7875","2403.0","25.952","2.4783","-","-","1.6885","5.6930","1.8981"],["19970325","27.565","123.31","1.6192","7.7493","888.7","1.3786","1.4387","8.2956","0.7821","2397.0","25.979","2.4785","-","-","1.6895","5.6985","1.9000"],["19970326","27.570","124.15","1.6297","7.7493","889.7","1.3737","1.4457","8.2968","0.7833","2402.0","26.007","2.4815","-","-","1.6875","5.6870","1.8973"],["19970327","27.540","123.62","1.6325","7.7500","893.9","1.3791","1.4442","8.2966","0.7820","2400.0","25.992","2.4792","-","-","1.6735","5.6365","1.8823"],["19970328","27.549","123.68","1.6310","7.7500","897.5","1.3806","1.4442","8.2964","0.7820","2400.0","25.975","2.4792","-","-","1.6800","5.6580","1.8880"],["19970331","27.538","123.95","1.6380","7.7500","895.0","1.3892","1.4449","8.2964","0.7838","2400.0","25.989","2.4775","-","-","1.6759","5.6390","1.8789"],["19970401","27.543","123.53","1.6524","7.7498","896.5","1.3886","1.4385","8.2955","0.7877","2398.0","25.961","2.4765","-","-","1.6665","5.6115","1.8725"],["19970402","27.547","122.28","1.6430","7.7453","895.0","1.3855","1.4387","8.2953","0.7842","2400.0","25.927","2.4815","-","-","1.6774","5.6465","1.8866"],["19970403","27.546","122.77","1.6449","7.7458","894.7","1.3928","1.4338","8.2963","0.7757","2403.0","25.959","2.4870","-","-","1.6700","5.6245","1.8792"],["19970407","27.555","124.75","1.6278","7.7475","893.1","1.3872","1.4358","8.2968","0.7764","2404.0","25.967","2.4997","-","-","1.7122","5.7620","1.9260"],["19970408","27.582","125.86","1.6257","7.7487","894.0","1.3885","1.4409","8.2966","0.7809","2405.7","25.967","2.5045","-","-","1.7145","5.7710","1.9284"],["19970409","27.594","126.68","1.6190","7.7495","894.3","1.3896","1.4422","8.2966","0.7830","2405.7","26.109","2.5045","-","-","1.7261","5.8070","1.9403"],["19970410","27.570","126.13","1.6230","7.7495","892.5","1.3946","1.4385","8.2965","0.7815","2405.0","26.107","2.5053","-","-","1.7190","5.7845","1.9342"],["19970411","27.572","126.00","1.6275","7.7495","893.5","1.3980","1.4385","8.2965","0.7870","2405.0","26.076","2.5055","-","-","1.7215","5.7905","1.9345"],["19970414","27.622","126.45","1.6203","7.7495","894.5","1.3997","1.4400","8.2969","0.7796","2403.5","26.088","2.5090","-","-","1.7305","5.8210","1.9456"],["19970415","27.600","126.12","1.6279","7.7495","895.0","1.3968","1.4420","8.2965","0.7756","2405.0","26.087","2.5133","-","-","1.7278","5.8075","1.9422"],["19970416","27.609","126.10","1.6245","7.7495","893.9","1.3976","1.4417","8.2961","0.7714","2407.0","26.087","2.5105","-","-","1.7289","5.8140","1.9437"],["19970417","27.648","125.45","1.6300","7.7498","893.7","1.4002","1.4412","8.2956","0.7737","2410.0","26.074","2.5147","-","-","1.7241","5.8050","1.9379"],["19970418","27.625","126.05","1.6330","7.7495","894.1","1.3999","1.4412","8.2951","0.7742","2409.0","26.072","2.5127","-","-","1.7118","5.7675","1.9245"],["19970421","27.625","125.32","1.6355","7.7475","893.0","1.3987","1.4399","8.2951","0.7765","2414.0","26.053","2.5060","-","-","1.6983","5.7330","1.9094"],["19970422","27.645","126.08","1.6335","7.7475","891.4","1.3955","1.4418","8.2948","0.7782","2418.0","26.054","2.4991","-","-","1.7173","5.7940","1.9310"],["19970423","27.632","126.03","1.6233","7.7471","892.5","1.3933","1.4442","8.2949","0.7767","2419.0","26.075","2.4978","-","-","1.7138","5.7790","1.9280"],["19970424","27.640","126.30","1.6265","7.7479","892.7","1.3926","1.4443","8.2946","0.7762","2430.0","26.075","2.5045","-","-","1.7155","5.7890","1.9300"],["19970425","27.637","125.85","1.6235","7.7471","892.4","1.3973","1.4437","8.2948","0.7767","2435.0","26.083","2.5085","-","-","1.7275","5.8381","1.9450"],["19970428","27.670","126.73","1.6247","7.7478","892.5","1.4004","1.4455","8.2943","0.7799","2425.0","26.133","2.5100","-","-","1.7325","5.8400","1.9489"],["19970429","27.667","126.91","1.6315","7.7471","893.0","1.3977","1.4435","8.2949","0.7802","2425.0","26.124","2.5109","-","-","1.7245","5.8171","1.9407"],["19970430","27.662","126.91","1.6241","7.7465","891.9","1.3978","1.4449","8.2949","0.7851","2432.0","26.122","2.5083","-","-","1.7305","5.8346","1.9469"],["19970502","27.662","126.65","1.6220","7.7475","893.1","1.3813","1.4467","8.2945","0.7841","2430.0","26.122","2.5085","-","-","1.7255","5.8320","1.9455"],["19970505","27.720","126.65","1.6230","7.7471","893.1","1.3791","1.4455","8.2949","0.7803","2425.0","26.104","2.5065","-","-","1.7330","5.8470","1.9486"],["19970506","27.736","125.86","1.6332","7.7473","894.8","1.3783","1.4473","8.2947","0.7769","2424.0","26.087","2.5068","-","-","1.7245","5.8190","1.9397"],["19970507","27.734","125.65","1.6155","7.7459","894.8","1.3818","1.4460","8.2943","0.7758","2430.0","26.087","2.5110","-","-","1.7195","5.8000","1.9343"],["19970508","27.680","123.75","1.6180","7.7460","892.9","1.3868","1.4436","8.2938","0.7817","2427.5","26.087","2.5065","-","-","1.7077","5.7625","1.9217"],["19970509","27.685","122.83","1.6232","7.7453","893.1","1.3918","1.4417","8.2934","0.7787","2428.0","26.020","2.5045","-","-","1.6880","5.6897","1.8975"],["19970512","27.759","118.91","1.6235","7.7442","891.7","1.3895","1.4345","8.2931","0.7787","2426.0","25.878","2.5110","-","-","1.7075","5.7550","1.9196"],["19970513","27.778","119.25","1.6315","7.7407","893.0","1.3861","1.4359","8.2930","0.7772","2428.0","25.925","2.5170","-","-","1.6935","5.7040","1.9044"],["19970514","27.771","118.92","1.6460","7.7382","893.0","1.3896","1.4364","8.2928","0.7782","2431.0","26.100","2.5226","-","-","1.6949","5.7072","1.9060"],["19970515","27.787","116.18","1.6423","7.7393","891.5","1.3717","1.4334","8.2925","0.7772","2428.0","26.100","2.5170","-","-","1.6968","5.7125","1.9075"],["19970516","27.735","116.45","1.6360","7.7392","892.0","1.3736","1.4318","8.2921","0.7748","2433.0","26.100","2.4833","-","-","1.6925","5.6995","1.9029"],["19970519","27.753","116.33","1.6395","7.7392","891.2","1.3714","1.4346","8.2918","0.7744","2440.0","26.100","2.4965","-","-","1.7085","5.7548","1.9205"],["19970520","27.775","112.18","1.6552","7.7393","890.6","1.3672","1.4275","8.2923","0.7749","2440.0","26.100","2.4998","-","-","1.6770","5.6477","1.8935"],["19970521","27.801","113.95","1.6455","7.7357","891.0","1.3680","1.4275","8.2919","0.7841","2442.0","25.738","2.5007","-","-","1.6931","5.7020","1.9035"],["19970522","27.810","115.83","1.6240","7.7369","891.3","1.3733","1.4316","8.2921","0.7792","2441.0","25.773","2.5025","-","-","1.6945","5.7055","1.9049"],["19970523","27.824","115.65","1.6355","7.7390","890.9","1.3755","1.4324","8.2923","0.7652","2440.0","25.830","2.5015","-","-","1.6934","5.7085","1.9040"],["19970526","27.819","115.85","1.6402","7.7405","891.7","1.3764","1.4298","8.2923","0.7652","2440.0","25.811","2.5015","-","-","1.6865","5.7060","1.8965"],["19970527","27.836","116.02","1.6315","7.7408","892.0","1.3843","1.4291","8.2918","0.7638","2439.0","25.845","2.5175","-","-","1.7055","5.7600","1.9179"],["19970528","27.880","116.30","1.6407","7.7425","892.2","1.3823","1.4305","8.2916","0.7628","2441.0","25.845","2.5115","-","-","1.6958","5.7275","1.9084"],["19970529","27.869","116.27","1.6400","7.7449","891.8","1.3811","1.4302","8.2924","0.7642","2438.0","25.813","2.5109","-","-","1.6969","5.7340","1.9095"],["19970530","27.867","116.43","1.6410","7.7483","891.4","1.3774","1.4295","8.2924","0.7615","2431.0","25.832","2.5127","-","-","1.7055","5.7679","1.9186"],["19970531","27.842","116.43","1.6410","7.7483","891.4","1.3774","1.4295","8.2924","0.7615","2431.0","25.832","2.5127","-","-","1.7055","5.7679","1.9186"],["19970602","27.862","116.24","1.6367","7.7427","890.9","1.3739","1.4315","8.2921","0.7581","2428.0","25.845","2.5145","-","-","1.7295","5.8345","1.9458"],["19970603","27.880","116.18","1.6348","7.7440","891.0","1.3761","1.4325","8.2917","0.7610","2428.0","25.860","2.5167","-","-","1.7270","5.8240","1.9429"],["19970604","27.891","116.38","1.6330","7.7425","890.9","1.3766","1.4308","8.2919","0.7581","2427.5","25.850","2.5163","-","-","1.7280","5.8290","1.9443"],["19970605","27.890","115.94","1.6345","7.7429","890.5","1.3773","1.4275","8.2915","0.7612","2430.0","25.843","2.5162","-","-","1.7275","5.8305","1.9432"],["19970606","27.896","115.79","1.6320","7.7445","890.5","1.3835","1.4296","8.2921","0.7605","2429.0","25.830","2.4380","-","-","1.7245","5.8180","1.9395"],["19970610","27.865","112.99","1.6370","7.7422","891.1","1.3872","1.4208","8.2923","0.7617","2428.0","25.738","2.5145","-","-","1.7180","5.8108","1.9327"],["19970611","27.868","110.88","1.6385","7.7418","890.4","1.3870","1.4205","8.2922","0.7581","2428.0","25.738","2.5145","-","-","1.7163","5.8065","1.9308"],["19970612","27.880","114.40","1.6305","7.7437","890.6","1.3840","1.4240","8.2923","0.7531","2426.0","25.758","2.5098","-","-","1.7290","5.8340","1.9444"],["19970613","27.888","114.30","1.6357","7.7418","888.6","1.3813","1.4259","8.2935","0.7518","2427.0","25.802","2.5140","-","-","1.7365","5.8690","1.9529"],["19970616","27.908","114.20","1.6372","7.7416","888.9","1.3866","1.4270","8.2930","0.7487","2427.0","25.830","2.5160","-","-","1.7319","5.8390","1.9478"],["19970617","27.917","113.36","1.6397","7.7392","888.3","1.3863","1.4265","8.2931","0.7496","2427.0","25.820","2.5110","-","-","1.7301","5.8377","1.9461"],["19970618","27.909","113.51","1.6385","7.7407","888.4","1.3939","1.4283","8.2928","0.7509","2426.0","25.820","2.5145","-","-","1.7328","5.8500","1.9497"],["19970619","27.920","113.50","1.6485","7.7408","888.3","1.3878","1.4256","8.2925","0.7490","2429.0","25.855","2.5150","-","-","1.7235","5.8180","1.9395"],["19970620","27.913","114.58","1.6560","7.7423","888.3","1.3896","1.4277","8.2915","0.7533","2429.0","26.000","2.5145","-","-","1.7285","5.8265","1.9431"],["19970623","27.892","115.34","1.6715","7.7448","888.2","1.3891","1.4285","8.2915","0.7523","2429.0","26.050","2.5185","-","-","1.7175","5.7935","1.9323"],["19970624","27.885","114.55","1.6695","7.7440","887.5","1.3908","1.4275","8.2916","0.7518","2431.0","25.900","2.5205","-","-","1.7243","5.8185","1.9408"],["19970625","27.858","113.65","1.6637","7.7458","888.0","1.3938","1.4270","8.2914","0.7512","2429.0","25.860","2.5230","-","-","1.7242","5.8175","1.9405"],["19970626","27.840","113.86","1.6657","7.7458","888.1","1.3821","1.4271","8.2910","0.7502","2429.0","25.860","2.5215","-","-","1.7254","5.8215","1.9425"],["19970627","27.820","114.17","1.6632","7.7482","888.1","1.3807","1.4290","8.2910","0.7465","2430.0","25.865","2.5225","-","-","1.7395","5.8680","1.9582"],["19970630","27.812","114.35","1.6645","7.7482","887.9","1.3810","1.4303","8.2908","0.7537","2430.0","25.895","2.5239","-","-","1.7448","5.8802","1.9617"],["19970702","27.846","114.55","1.6770","7.7482","887.2","1.3760","1.4300","8.2907","0.7522","2433.0","27.500","2.5248","-","-","1.7550","5.9105","1.9748"],["19970703","27.863","114.31","1.6912","7.7435","887.2","1.3735","1.4325","8.2910","0.7534","2430.0","28.400","2.5203","-","-","1.7517","5.9035","1.9716"],["19970704","27.850","113.10","1.6866","7.7420","887.2","1.3747","1.4342","8.2914","0.7534","2430.0","28.850","2.5203","-","-","1.7538","5.9095","1.9740"],["19970707","27.909","112.27","1.6895","7.7416","887.2","1.3783","1.4371","8.2917","0.7430","2430.0","28.930","2.5245","-","-","1.7535","5.9120","1.9739"],["19970708","27.921","113.09","1.6870","7.7429","887.7","1.3738","1.4397","8.2918","0.7485","2430.0","29.100","2.5045","-","-","1.7615","5.9435","1.9832"],["19970709","27.926","112.91","1.6875","7.7427","888.5","1.3743","1.4362","8.2919","0.7457","2431.0","28.800","2.5039","-","-","1.7603","5.9465","1.9822"],["19970710","27.855","112.71","1.6885","7.7422","889.2","1.3736","1.4321","8.2920","0.7429","2432.0","28.650","2.4892","-","-","1.7516","5.9200","1.9727"],["19970711","27.894","113.90","1.6895","7.7470","890.4","1.3702","1.4341","8.2913","0.7410","2445.0","30.750","2.5045","-","-","1.7840","5.9925","2.0010"],["19970714","27.925","113.45","1.6894","7.7485","891.4","1.3693","1.4425","8.2906","0.7362","2450.0","29.575","2.5640","-","-","1.7955","6.0630","2.0213"],["19970715","27.925","114.35","1.6788","7.7483","891.9","1.3707","1.4417","8.2910","0.7350","2451.0","29.975","2.5615","-","-","1.7925","6.0508","2.0180"],["19970716","27.939","115.66","1.6785","7.7488","893.5","1.3741","1.4457","8.2916","0.7352","2480.0","30.060","2.5835","-","-","1.7918","6.0490","2.0175"],["19970717","27.939","116.00","1.6730","7.7493","892.0","1.3768","1.4570","8.2919","0.7355","2470.0","30.170","2.5885","-","-","1.7920","6.0565","2.0188"],["19970718","27.926","115.75","1.6790","7.7498","894.9","1.3747","1.4601","8.2910","0.7416","2515.0","30.450","2.6455","-","-","1.7925","6.0565","2.0176"],["19970721","27.918","116.22","1.6787","7.7461","892.4","1.3772","1.4662","8.2915","0.7417","2630.0","30.450","2.6235","-","-","1.7968","6.0585","2.0222"],["19970722","27.934","116.49","1.6803","7.7475","894.4","1.3792","1.4633","8.2911","0.7395","2585.0","30.950","2.6295","-","-","1.8235","6.1430","2.0526"],["19970723","27.948","115.48","1.6792","7.7477","893.6","1.3826","1.4623","8.2909","0.7368","2585.0","31.300","2.6359","-","-","1.8258","6.1560","2.0562"],["19970724","27.942","115.81","1.6755","7.7440","892.4","1.3818","1.4758","8.2909","0.7377","2610.0","32.050","2.6455","-","-","1.8330","6.1810","2.0650"],["19970725","27.955","116.30","1.6653","7.7401","891.7","1.3846","1.4707","8.2908","0.7377","2605.0","32.400","2.6490","-","-","1.8373","6.1920","2.0702"],["19970728","27.972","117.29","1.6335","7.7407","891.5","1.3853","1.4705","8.2905","0.7359","2570.0","31.625","2.6315","-","-","1.8424","6.2090","2.0754"],["19970729","28.170","117.67","1.6298","7.7437","891.7","1.3850","1.4632","8.2903","0.7457","2570.0","31.300","2.6175","-","-","1.8380","6.1971","2.0713"],["19970730","28.480","118.68","1.6285","7.7437","892.0","1.3815","1.4662","8.2903","0.7457","2577.0","32.050","2.6335","-","-","1.8365","6.1912","2.0686"],["19970731","28.700","117.70","1.6404","7.7442","889.1","1.3783","1.4665","8.2901","0.7453","2610.0","31.800","2.6365","-","-","1.8383","6.1967","2.0706"],["19970801","28.752","119.00","1.6315","7.7421","889.3","1.3815","1.4693","8.2903","0.7393","2615.0","31.940","2.6375","-","-","1.8625","6.2805","2.0977"],["19970804","28.654","118.38","1.6315","7.7428","888.9","1.3787","1.4660","8.2903","0.7391","2600.0","31.675","2.6320","-","-","1.8655","6.2950","2.1013"],["19970805","28.625","118.62","1.6245","7.7408","890.3","1.3804","1.4667","8.2905","0.7402","2600.0","31.850","2.6417","-","-","1.8798","6.3450","2.1170"],["19970806","28.656","119.20","1.6033","7.7415","893.0","1.3873","1.4705","8.2903","0.7353","2580.0","31.600","2.6355","-","-","1.8822","6.3530","2.1201"],["19970807","28.639","118.62","1.5873","7.7415","892.8","1.3891","1.4723","8.2900","0.7334","2585.0","31.150","2.6420","-","-","1.8691","6.3125","2.1061"],["19970808","28.739","118.53","1.5875","7.7425","894.3","1.3905","1.4770","8.2903","0.7325","2600.0","30.250","2.6895","-","-","1.8455","6.2195","2.0805"],["19970811","28.728","115.27","1.5925","7.7424","893.5","1.3933","1.4787","8.2903","0.7375","2613.0","31.350","2.7395","-","-","1.8636","6.2770","2.0986"],["19970812","28.718","115.70","1.5790","7.7435","894.6","1.3937","1.5090","8.2896","0.7386","2645.0","31.350","2.7745","-","-","1.8633","6.2770","2.0985"],["19970813","28.727","116.45","1.5837","7.7440","894.3","1.3923","1.5115","8.2891","0.7441","2653.0","31.500","2.7745","-","-","1.8354","6.1889","2.0675"],["19970814","28.725","116.33","1.5913","7.7480","894.8","1.3906","1.5131","8.2896","0.7430","2770.0","31.550","2.7795","-","-","1.8395","6.2025","2.0729"],["19970815","28.724","118.25","1.6085","7.7498","894.8","1.3907","1.5166","8.2893","0.7442","2860.0","31.800","2.7805","-","-","1.8180","6.1315","2.0486"],["19970819","28.727","117.94","1.6050","7.7388","897.6","1.3944","1.5168","8.2885","0.7402","2830.0","32.700","2.7825","-","-","1.8406","6.2010","2.0721"],["19970820","28.727","117.88","1.5935","7.7385","898.7","1.3923","1.5070","8.2890","0.7423","2760.0","32.600","2.7745","-","-","1.8565","6.2550","2.0906"],["19970821","28.724","117.73","1.5920","7.7420","898.7","1.3948","1.4965","8.2890","0.7477","2670.0","32.800","2.7525","-","-","1.8370","6.1855","2.0705"],["19970822","28.725","117.28","1.6090","7.7433","899.8","1.3926","1.4965","8.2891","0.7476","2675.0","33.950","2.7715","-","-","1.8197","6.1285","2.0489"],["19970825","28.727","118.08","1.6065","7.7423","904.6","1.3916","1.4917","8.2890","0.7462","2695.0","34.050","2.7725","-","-","1.8195","6.1295","2.0488"],["19970826","28.727","118.53","1.6117","7.7429","900.5","1.3933","1.4995","8.2890","0.7470","2770.0","34.000","2.7880","-","-","1.7968","6.0550","2.0236"],["19970827","28.726","118.84","1.6135","7.7422","902.8","1.3896","1.4990","8.2890","0.7406","2880.0","33.800","2.8345","-","-","1.8060","6.0815","2.0337"],["19970828","28.688","118.45","1.6189","7.7445","901.6","1.3894","1.5145","8.2892","0.7334","2935.0","34.075","2.9165","-","-","1.7930","6.0340","2.0194"],["19970830","28.630","119.39","1.6205","7.7465","902.0","1.3886","1.5115","8.2885","0.7334","2935.0","34.330","2.9165","-","-","1.8085","6.0861","2.0375"],["19970901","28.618","120.68","1.6095","7.7477","904.4","1.3883","1.5140","8.2884","0.7317","2950.0","34.550","2.9165","-","-","1.8152","6.1101","2.0446"],["19970902","28.615","121.57","1.5900","7.7488","905.3","1.3836","1.5210","8.2880","0.7267","3010.0","35.150","2.9205","-","-","1.8343","6.1719","2.0662"],["19970903","28.617","121.26","1.5870","7.7475","904.0","1.3843","1.5165","8.2883","0.7266","3025.0","37.850","2.9805","-","-","1.8184","6.1184","2.0483"],["19970904","28.618","120.58","1.5835","7.7470","906.3","1.3847","1.5205","8.2889","0.7315","2995.0","37.600","2.9905","-","-","1.8175","6.1115","2.0475"],["19970905","28.617","121.04","1.5940","7.7463","907.0","1.3813","1.5180","8.2891","0.7305","2920.0","37.150","2.9410","-","-","1.8029","6.0655","2.0303"],["19970908","28.614","120.81","1.5810","7.7465","907.8","1.3816","1.6410","8.2884","0.7309","2890.0","36.250","2.9130","-","-","1.8085","6.0825","2.0370"],["19970909","28.612","118.95","1.5897","7.7448","908.9","1.3844","1.5008","8.2884","0.7304","2880.0","35.550","2.9130","-","-","1.8150","6.1025","2.0442"],["19970910","28.612","119.31","1.5873","7.7443","908.9","1.3877","1.5102","8.2881","0.7274","2916.0","35.400","2.9135","-","-","1.7993","6.0505","2.0267"],["19970911","28.613","118.85","1.6005","7.7453","908.7","1.3923","1.5120","8.2887","0.7205","2935.0","35.500","2.9535","-","-","1.7790","5.9835","2.0038"],["19970912","28.612","120.48","1.6075","7.7460","908.7","1.3930","1.5125","8.2889","0.7212","2930.0","35.200","2.9665","-","-","1.7735","5.9575","1.9955"],["19970915","28.611","120.48","1.6063","7.7450","908.7","1.3925","1.5125","8.2881","0.7166","2950.0","36.550","2.9955","-","-","1.7610","5.9155","1.9832"],["19970917","28.611","120.57","1.6020","7.7450","908.7","1.3884","1.5187","8.2871","0.7165","2965.0","37.250","3.0005","-","-","1.7715","5.9510","1.9947"],["19970918","28.612","121.25","1.6115","7.7427","909.6","1.3919","1.5170","8.2875","0.7166","2960.0","36.850","3.0155","-","-","1.7797","5.9795","2.0043"],["19970919","28.602","121.86","1.6115","7.7417","913.8","1.3888","1.5174","8.2873","0.7200","2960.0","37.000","3.0315","-","-","1.7743","5.9628","1.9990"],["19970922","28.600","122.71","1.6045","7.7413","912.3","1.3886","1.5265","8.2864","0.7189","3020.0","37.250","3.1065","-","-","1.7895","6.0140","2.0147"],["19970923","28.602","122.04","1.6133","7.7415","914.0","1.3908","1.5215","8.2859","0.7196","2980.0","36.900","3.0565","-","-","1.7933","6.0252","2.0195"],["19970924","28.602","120.09","1.6139","7.7395","914.2","1.3883","1.5127","8.2854","0.7208","2995.0","36.250","3.0625","-","-","1.7730","5.9545","1.9963"],["19970925","28.602","120.80","1.6285","7.7373","914.9","1.3835","1.5170","8.2851","0.7258","3025.0","35.750","3.1125","-","-","1.7609","5.9145","1.9830"],["19970926","28.601","120.86","1.6093","7.7390","914.7","1.3844","1.5200","8.2850","0.7232","3080.0","35.700","3.1335","-","-","1.7590","5.9055","1.9806"],["19970930","28.597","121.45","1.6190","7.7390","914.4","1.3819","1.5320","8.2852","0.7250","3280.0","36.330","3.2385","-","-","1.7610","5.9147","1.9840"],["19971001","28.602","120.53","1.6155","7.7390","913.4","1.3775","1.5385","8.2849","0.7287","3410.0","36.550","3.3630","-","-","1.7753","5.9615","1.9992"],["19971002","28.601","120.93","1.6161","7.7390","913.5","1.3746","1.5311","8.2849","0.7287","3400.0","36.350","3.3265","-","-","1.7730","5.9580","1.9975"],["19971003","28.601","121.94","1.6160","7.7365","913.5","1.3724","1.5370","8.2849","0.7283","3730.0","36.450","3.3675","-","-","1.7563","5.9030","1.9795"],["19971006","28.586","121.93","1.6155","7.7365","914.4","1.3726","1.5475","8.2850","0.7238","3615.0","36.750","3.3355","-","-","1.7580","5.9095","1.9794"],["19971007","28.495","121.85","1.6233","7.7365","914.4","1.3722","1.5580","8.2845","0.7255","3640.0","36.630","3.2405","-","-","1.7575","5.9060","1.9798"],["19971008","28.485","122.28","1.6225","7.7363","914.9","1.3729","1.5570","8.2845","0.7273","3580.0","36.600","3.1630","-","-","1.7485","5.8751","1.9692"],["19971009","28.480","121.18","1.6243","7.7363","914.7","1.3739","1.5405","8.2843","0.7372","3395.0","36.550","3.1105","-","-","1.7438","5.8580","1.9634"],["19971013","28.477","120.71","1.6215","7.7350","914.0","1.3783","1.5375","8.2835","0.7372","3395.0","36.480","3.1105","-","-","1.7507","5.8743","1.9718"],["19971014","28.478","121.28","1.6223","7.7362","914.0","1.3818","1.5433","8.2831","0.7367","3495.0","36.500","3.1055","-","-","1.7515","5.8740","1.9725"],["19971015","28.480","121.45","1.6232","7.7375","914.3","1.3861","1.5485","8.2832","0.7331","3560.0","36.600","3.1405","-","-","1.7468","5.8575","1.9679"],["19971016","28.518","120.40","1.6180","7.7390","914.9","1.3869","1.5488","8.2839","0.7392","3670.0","36.680","3.1850","-","-","1.7464","5.8546","1.9675"],["19971017","29.500","120.53","1.6185","7.7405","914.9","1.3868","1.5500","8.2842","0.7330","3540.0","36.800","3.2380","-","-","1.7711","5.9395","1.9958"],["19971020","30.451","121.43","1.6340","7.7420","924.0","1.3847","1.5605","8.2839","0.7294","3600.0","37.670","3.3255","-","-","1.7723","5.9412","1.9969"],["19971021","30.615","120.76","1.6350","7.7480","924.4","1.3904","1.5755","8.2835","0.7259","3630.0","38.670","3.3315","-","-","1.7898","5.9975","2.0159"],["19971022","30.211","120.78","1.6318","7.7495","915.1","1.3913","1.5755","8.2832","0.7063","3655.0","38.200","3.3925","-","-","1.7855","5.9810","2.0132"],["19971023","30.230","121.43","1.6327","7.7250","921.0","1.3908","1.5840","8.2830","0.7034","3580.0","38.200","3.3580","-","-","1.7666","5.9156","1.9909"],["19971024","30.365","121.65","1.6325","7.7345","929.5","1.3916","1.5790","8.2836","0.7014","3545.0","38.530","3.3880","-","-","1.7758","5.9480","2.0010"],["19971027","30.510","121.94","1.6625","7.7300","939.9","1.4060","1.5825","8.2833","0.6912","3580.0","38.525","3.3965","-","-","1.7490","5.8624","1.9805"],["19971028","30.800","120.96","1.6670","7.7315","957.6","1.4009","1.5770","8.2834","0.7024","3645.0","39.270","3.4055","-","-","1.7420","5.8320","1.9615"],["19971029","30.835","120.33","1.6705","7.7315","964.0","1.4015","1.5855","8.2830","0.7054","3605.0","39.400","3.3880","-","-","1.7315","5.7931","1.9520"],["19971030","30.944","120.43","1.6703","7.7310","964.8","1.4087","1.5855","8.2832","0.7037","3590.0","39.950","3.3280","-","-","1.7175","5.7579","1.9375"],["19971103","31.245","121.47","1.6755","7.7320","969.9","1.4059","1.5580","8.2834","0.7122","3205.0","40.900","3.2230","-","-","1.7370","5.8180","1.9576"],["19971104","30.730","121.66","1.6850","7.7365","961.0","1.4007","1.5545","8.2829","0.7057","3275.0","38.600","3.2755","-","-","1.7225","5.7705","1.9414"],["19971105","30.451","122.07","1.6815","7.7315","969.7","1.3994","1.5725","8.2826","0.7032","3265.0","38.950","3.2825","-","-","1.7175","5.7535","1.9359"],["19971106","30.700","122.97","1.6918","7.7325","975.0","1.3990","1.5690","8.2822","0.6982","3265.0","39.100","3.2890","-","-","1.7225","5.7671","1.9409"],["19971107","30.952","123.74","1.6890","7.7310","979.9","1.4093","1.5698","8.2820","0.6930","3310.0","37.900","3.2955","-","-","1.7075","5.7180","1.9247"],["19971110","30.985","124.05","1.6970","7.7298","999.0","1.4074","1.5713","8.2817","0.6968","3305.0","37.200","3.3080","-","-","1.7052","5.7105","1.9217"],["19971111","30.992","124.87","1.7045","7.7298","989.9","1.4075","1.5750","8.2813","0.6949","3430.0","37.900","3.2905","-","-","1.7095","5.7239","1.9265"],["19971113","31.105","125.43","1.6975","7.7333","984.0","1.4089","1.5818","8.2808","0.6960","3390.0","38.750","3.3050","-","-","1.7260","5.7820","1.9453"],["19971114","31.240","125.73","1.6930","7.7303","986.3","1.4131","1.5827","8.2805","0.6975","3425.0","38.900","3.3110","-","-","1.7301","5.7950","1.9503"],["19971117","31.366","125.23","1.6962","7.7303","1008.6","1.4173","1.5798","8.2806","0.7005","3460.0","39.150","3.3310","-","-","1.7310","5.7980","1.9508"],["19971118","31.770","125.54","1.6907","7.7303","1012.8","1.4142","1.5895","8.2805","0.6988","3445.0","39.875","3.4030","-","-","1.7290","5.7890","1.9486"],["19971119","32.753","126.95","1.6907","7.7310","1035.5","1.4163","1.5942","8.2804","0.6894","3485.0","40.000","3.4825","-","-","1.7323","5.7985","1.9516"],["19971120","32.725","126.52","1.6885","7.7308","1139.0","1.4203","1.6010","8.2803","0.6892","3575.0","39.850","3.5310","-","-","1.7402","5.8380","1.9615"],["19971121","32.425","125.88","1.6935","7.7312","1056.0","1.4180","1.5907","8.2803","0.6992","3540.0","39.800","3.4110","-","-","1.7375","5.8220","1.9591"],["19971124","32.416","126.88","1.6907","7.7308","1085.0","1.4213","1.5938","8.2802","0.6939","3600.0","39.585","3.4405","-","-","1.7392","5.8215","1.9595"],["19971125","32.500","127.70","1.6783","7.7305","1122.0","1.4167","1.5985","8.2801","0.6860","3650.0","39.900","3.4840","-","-","1.7494","5.8585","1.9705"],["19971126","32.387","127.28","1.6737","7.7303","1110.0","1.4246","1.5950","8.2802","0.6833","3645.0","39.750","3.5030","-","-","1.7606","5.9025","1.9845"],["19971127","32.050","127.10","1.6725","7.7307","1119.5","1.4247","1.5918","8.2801","0.6833","3645.0","39.850","3.5030","-","-","1.7650","5.9093","1.9897"],["19971128","32.273","127.66","1.6890","7.7305","1170.0","1.4230","1.5935","8.2801","0.6828","3635.0","40.250","3.5010","-","-","1.7638","5.9045","1.9885"],["19971129","32.052","127.66","1.6890","7.7305","1170.0","1.4230","1.5935","8.2796","0.6828","3635.0","40.250","3.5010","-","-","1.7638","5.9045","1.9885"],["19971201","32.110","128.35","1.6850","7.7318","1187.0","1.4233","1.5963","8.2796","0.6766","3720.0","40.910","3.5635","-","-","1.7776","5.9465","2.0025"],["19971202","32.200","128.61","1.6815","7.7360","1235.0","1.4193","1.6090","8.2796","0.6775","3795.0","41.700","3.5935","-","-","1.7780","5.9490","2.0042"],["19971203","32.221","128.72","1.6830","7.7375","1196.0","1.4192","1.6118","8.2799","0.6757","3910.0","42.500","3.6480","-","-","1.7710","5.9283","1.9961"],["19971204","31.900","129.25","1.6663","7.7373","1170.0","1.4228","1.6117","8.2801","0.6732","3940.0","41.700","3.7210","-","-","1.7710","5.9275","1.9957"],["19971205","31.750","129.27","1.6585","7.7385","1230.0","1.4241","1.6125","8.2800","0.6710","4005.0","41.230","3.7307","-","-","1.7823","5.9670","2.0085"],["19971208","31.900","130.32","1.6485","7.7380","1342.4","1.4212","1.6163","8.2800","0.6711","4150.0","41.720","3.6410","-","-","1.7890","5.9865","2.0157"],["19971209","31.963","130.40","1.6520","7.7392","1460.0","1.4227","1.6238","8.2800","0.6663","4540.0","42.300","3.6525","-","-","1.7900","5.9910","2.0171"],["19971210","32.229","129.85","1.6500","7.7445","1565.9","1.4241","1.6243","8.2800","0.6674","4390.0","42.300","3.6610","-","-","1.7873","5.9835","2.0141"],["19971211","31.900","129.33","1.6587","7.7480","1719.8","1.4276","1.6310","8.2800","0.6657","4565.0","43.440","3.7505","-","-","1.7603","5.8948","1.9835"],["19971212","32.321","129.83","1.6516","7.7490","1710.0","1.4200","1.6493","8.2796","0.6629","5000.0","45.600","3.8135","-","-","1.7770","5.9500","2.0019"],["19971215","32.746","131.43","1.6330","7.7497","1563.9","1.4208","1.6698","8.2793","0.6568","5700.0","47.500","3.8660","-","-","1.7763","5.9481","2.0015"],["19971216","32.820","130.93","1.6355","7.7497","1425.0","1.4260","1.6970","8.2788","0.6498","5525.0","48.350","3.8635","-","-","1.7815","5.9715","2.0075"],["19971217","32.520","127.03","1.6520","7.7497","1481.0","1.4218","1.6870","8.2787","0.6601","5400.0","46.900","3.8015","-","-","1.7737","5.9400","1.9986"],["19971218","32.200","127.35","1.6645","7.7496","1481.0","1.4270","1.6622","8.2791","0.6556","5070.0","45.000","3.7710","-","-","1.7751","5.9430","2.0006"],["19971219","32.311","128.55","1.6703","7.7495","1550.0","1.4314","1.6655","8.2792","0.6539","5000.0","46.100","3.8205","-","-","1.7770","5.9500","2.0026"],["19971222","32.603","130.45","1.6615","7.7499","1715.0","1.4342","1.6755","8.2797","0.6534","5145.0","47.200","3.8110","-","-","1.7815","5.9625","2.0075"],["19971223","32.520","130.45","1.6680","7.7499","1962.0","1.4383","1.6750","8.2798","0.6573","5200.0","47.700","3.8360","-","-","1.7740","5.9375","1.9996"],["19971224","32.637","129.90","1.6685","7.7499","1836.0","1.4345","1.6740","8.2800","0.6562","5600.0","47.050","3.8210","-","-","1.7716","5.9310","1.9974"],["19971226","32.661","130.20","1.6784","7.7499","1498.0","1.4356","1.6705","8.2793","0.6560","5100.0","47.200","3.8360","-","-","1.7734","5.9330","1.9978"],["19971229","32.686","130.08","1.6705","7.7497","1395.0","1.4395","1.6720","8.2793","0.6552","5300.0","46.625","3.8855","-","-","1.7898","5.9885","2.0165"],["19971230","32.600","129.94","1.6560","7.7495","1590.0","1.4322","1.6730","8.2794","0.6522","5470.0","47.100","3.8885","-","-","1.7885","5.9870","2.0157"],["19971231","32.638","130.57","1.6480","7.7485","1695.0","1.4308","1.6825","8.2798","0.6534","5470.0","48.000","3.8885","-","-","1.7980","5.9870","2.0157"],["19980105","33.226","132.80","1.6305","7.7500","1780.0","1.4239","1.7090","8.2798","0.6425","6750.0","50.000","4.1455","-","-","1.8251","6.1085","2.0568"],["19980106","33.755","133.60","1.6235","7.7499","1742.0","1.4318","1.7355","8.2800","0.6338","7500.0","52.150","4.4425","-","-","1.8340","6.1365","2.0662"],["19980107","34.400","133.15","1.6260","7.7500","1745.0","1.4298","1.7910","8.2799","0.6417","7900.0","53.100","4.5110","-","-","1.8248","6.1090","2.0565"],["19980108","34.325","133.10","1.6125","7.7448","1788.0","1.4305","1.7675","8.2800","0.6358","10700.0","53.500","4.6610","-","-","1.8220","6.0975","2.0526"],["19980109","34.100","131.41","1.6128","7.7445","1810.0","1.4304","1.7695","8.2797","0.6463","8700.0","54.150","4.5960","-","-","1.8220","6.1025","2.0541"],["19980112","34.481","132.23","1.6227","7.7460","1738.0","1.4339","1.8035","8.2796","0.6408","8700.0","56.450","4.6460","-","-","1.8215","6.1005","2.0526"],["19980113","34.365","132.58","1.6341","7.7435","1762.0","1.4333","1.7735","8.2794","0.6472","8500.0","55.850","4.5905","-","-","1.8196","6.0935","2.0504"],["19980114","34.094","130.86","1.6293","7.7435","1671.0","1.4326","1.7410","8.2790","0.6481","7150.0","53.200","4.3205","-","-","1.8225","6.1025","2.0535"],["19980115","33.980","130.86","1.6310","7.7410","1605.0","1.4368","1.7600","8.2789","0.6492","8800.0","53.100","4.2710","-","-","1.8313","6.1330","2.0631"],["19980116","33.792","128.77","1.6338","7.7370","1618.0","1.4373","1.7530","8.2786","0.6610","8500.0","53.250","4.1810","-","-","1.8335","6.1420","2.0660"],["19980119","33.586","129.08","1.6338","7.7395","1584.0","1.4373","1.7465","8.2789","0.6610","8500.0","52.870","4.1810","-","-","1.8335","6.1420","2.0660"],["19980120","33.551","129.38","1.6272","7.7390","1642.0","1.4417","1.7565","8.2790","0.6650","10000.0","53.100","4.2110","-","-","1.8385","6.1565","2.0715"],["19980121","33.478","128.38","1.6325","7.7380","1723.0","1.4452","1.7615","8.2786","0.6587","11300.0","53.520","4.3705","-","-","1.8177","6.0880","2.0484"],["19980122","33.706","126.93","1.6487","7.7400","1760.0","1.4530","1.7595","8.2786","0.6595","12900.0","54.270","4.5210","-","-","1.8040","6.0418","2.0331"],["19980123","33.925","125.95","1.6695","7.7420","1745.0","1.4526","1.7629","8.2784","0.6622","14500.0","54.800","4.5660","-","-","1.7790","5.9600","2.0056"],["19980126","33.996","125.59","1.6395","7.7473","1688.0","1.4649","1.7594","8.2782","0.6857","10400.0","54.700","4.2005","-","-","1.8286","6.1260","2.0616"],["19980202","33.370","126.60","1.6394","7.7385","1555.0","1.4528","1.7190","8.2782","0.6856","10000.0","51.350","4.1205","-","-","1.8160","6.0845","2.0462"],["19980203","33.088","126.07","1.6457","7.7373","1585.0","1.4477","1.6995","8.2782","0.6827","9800.0","48.520","3.9805","-","-","1.8115","6.0672","2.0417"],["19980204","32.907","125.35","1.6570","7.7360","1608.0","1.4469","1.6964","8.2785","0.6782","9500.0","50.500","3.9960","-","-","1.8017","6.0370","2.0309"],["19980205","32.821","123.65","1.6537","7.7365","1605.0","1.4383","1.6652","8.2789","0.6767","9600.0","48.625","3.9805","-","-","1.7858","5.9870","2.0130"],["19980206","32.855","124.10","1.6424","7.7355","1556.0","1.4320","1.6504","8.2786","0.6704","9500.0","48.100","3.8005","-","-","1.8090","6.0630","2.0391"],["19980209","32.968","124.72","1.6291","7.7390","1558.0","1.4331","1.6602","8.2786","0.6730","9200.0","47.900","3.8215","-","-","1.8175","6.0925","2.0493"],["19980210","32.841","123.53","1.6256","7.7380","1584.0","1.4341","1.6290","8.2785","0.6810","7300.0","46.150","3.6005","-","-","1.8069","6.0590","2.0369"],["19980211","32.710","123.53","1.6325","7.7395","1600.0","1.4391","1.6330","8.2789","0.6782","7450.0","46.150","3.6080","-","-","1.8188","6.0955","2.0502"],["19980212","32.855","122.97","1.6387","7.7395","1625.0","1.4383","1.6519","8.2792","0.6772","7500.0","45.470","3.7705","-","-","1.8090","6.0610","2.0392"],["19980213","32.820","124.68","1.6425","7.7395","1621.0","1.4433","1.6500","8.2795","0.6720","9500.0","46.150","3.8360","-","-","1.8190","6.0910","2.0502"],["19980216","32.858","126.10","1.6387","7.7408","1669.0","1.4451","1.6790","8.2796","0.6720","9500.0","47.300","3.8360","-","-","1.8171","6.0910","2.0480"],["19980217","32.926","125.67","1.6332","7.7420","1686.0","1.4389","1.6625","8.2798","0.6684","9225.0","45.700","3.8105","-","-","1.8220","6.1170","2.0559"],["19980218","32.887","126.17","1.6370","7.7430","1709.0","1.4317","1.6445","8.2798","0.6702","8850.0","45.500","3.7605","-","-","1.8214","6.1072","2.0525"],["19980219","32.746","125.84","1.6365","7.7450","1672.0","1.4215","1.6295","8.2796","0.6760","8550.0","44.850","3.7105","-","-","1.8158","6.0860","2.0464"],["19980220","32.806","126.83","1.6382","7.7460","1660.0","1.4188","1.6420","8.2795","0.6715","9100.0","44.450","3.7705","-","-","1.8176","6.1025","2.0484"],["19980223","32.852","128.54","1.6455","7.7480","1662.0","1.4234","1.6605","8.2792","0.6681","9350.0","45.150","3.8105","-","-","1.7955","6.0159","2.0238"],["19980224","32.752","127.98","1.6493","7.7460","1652.0","1.4226","1.6385","8.2791","0.6653","9350.0","43.600","3.7205","-","-","1.7975","6.0255","2.0260"],["19980225","32.551","127.03","1.6417","7.7462","1642.0","1.4191","1.6315","8.2791","0.6663","9300.0","42.800","3.7305","-","-","1.8196","6.0935","2.0509"],["19980226","32.200","128.18","1.6440","7.7465","1653.0","1.4204","1.6240","8.2790","0.6713","9125.0","42.950","3.7105","-","-","1.8145","6.0845","2.0452"],["19980227","32.100","126.70","1.6438","7.7453","1633.0","1.4235","1.6155","8.2787","0.6787","8750.0","43.050","3.6905","-","-","1.8155","6.0905","2.0463"],["19980302","32.050","124.90","1.6472","7.7440","1548.0","1.4194","1.6175","8.2789","0.6832","8700.0","43.600","3.6205","-","-","1.8139","6.0814","2.0444"],["19980303","32.036","125.95","1.6510","7.7433","1557.0","1.4219","1.6185","8.2789","0.6802","9000.0","43.250","3.8005","-","-","1.8103","6.0675","2.0404"],["19980304","31.992","125.93","1.6470","7.7428","1564.0","1.4219","1.6350","8.2790","0.6762","9550.0","44.100","3.8005","-","-","1.8188","6.0987","2.0497"],["19980305","32.112","127.15","1.6340","7.7428","1598.0","1.4193","1.6505","8.2791","0.6685","10600.0","44.800","3.9555","-","-","1.8336","6.1502","2.0667"],["19980306","32.190","127.24","1.6370","7.7443","1635.0","1.4191","1.6380","8.2790","0.6680","10700.0","44.400","3.9255","-","-","1.8325","6.1440","2.0655"],["19980309","32.342","128.24","1.6387","7.7432","1612.0","1.4105","1.6545","8.2788","0.6675","10850.0","44.600","4.0010","-","-","1.8259","6.1250","2.0577"],["19980310","32.328","127.46","1.6413","7.7430","1595.0","1.4093","1.6415","8.2789","0.6688","10450.0","44.150","3.9005","-","-","1.8282","6.1300","2.0603"],["19980311","32.316","128.23","1.6483","7.7443","1582.0","1.4075","1.6285","8.2791","0.6667","10550.0","43.250","3.9305","-","-","1.8306","6.1395","2.0638"],["19980312","32.372","129.02","1.6570","7.7444","1546.0","1.4098","1.6345","8.2795","0.6692","10500.0","43.050","3.8505","-","-","1.8283","6.1295","2.0612"],["19980313","32.408","128.50","1.6707","7.7465","1521.0","1.4122","1.6215","8.2795","0.6750","9600.0","41.150","3.7105","-","-","1.8170","6.0930","2.0482"],["19980316","32.438","129.15","1.6685","7.7452","1460.0","1.4124","1.6090","8.2794","0.6700","10100.0","40.400","3.7805","-","-","1.8191","6.0955","2.0504"],["19980317","32.536","129.14","1.6753","7.7470","1469.0","1.4172","1.6078","8.2792","0.6708","10200.0","40.150","3.7905","-","-","1.8186","6.0965","2.0499"],["19980318","32.805","130.31","1.6707","7.7478","1484.2","1.4192","1.6090","8.2791","0.6642","10275.0","41.150","3.6455","-","-","1.8265","6.1235","2.0588"],["19980319","32.772","129.94","1.6670","7.7483","1474.0","1.4186","1.6055","8.2790","0.6630","10150.0","40.100","3.6505","-","-","1.8326","6.1410","2.0658"],["19980320","32.778","130.02","1.6680","7.7487","1448.0","1.4186","1.6090","8.2792","0.6641","9500.0","39.600","3.6405","-","-","1.8315","6.1380","2.0637"],["19980323","32.763","130.58","0.5961","7.7480","1366.0","1.4181","1.6025","8.2791","0.6662","8950.0","38.700","3.5360","-","-","1.8260","6.1205","2.0579"],["19980324","32.653","129.92","0.5971","7.7480","1375.0","1.4158","1.6090","8.2795","0.6702","8500.0","38.700","3.6510","-","-","1.8282","6.1260","2.0603"],["19980325","32.670","129.70","1.6755","7.7480","1385.0","1.4103","1.6045","8.2797","0.6705","8275.0","38.750","3.6005","-","-","1.8265","6.1210","2.0586"],["19980326","32.590","128.88","1.6863","7.7483","1392.0","1.4102","1.6003","8.2797","0.6737","8350.0","38.400","3.5705","-","-","1.8203","6.1010","2.0517"],["19980327","32.603","129.05","1.6829","7.7483","1377.0","1.4166","1.5895","8.2792","0.6745","8450.0","38.400","3.5600","-","-","1.8268","6.1220","2.0589"],["19980330","32.805","131.67","1.6769","7.7469","1384.0","1.4215","1.5910","8.2792","0.6638","8600.0","38.050","3.6305","-","-","1.8485","6.1900","2.0836"],["19980331","32.860","133.37","1.6725","7.7490","1383.0","1.4193","1.6155","8.2791","0.6625","8600.0","38.800","3.6405","-","-","1.8477","6.1899","2.0827"],["19980401","32.829","133.26","1.6710","7.7492","1390.0","1.4177","1.6180","8.2793","0.6601","8550.0","39.250","3.6955","-","-","1.8540","6.2110","2.0896"],["19980402","32.887","133.93","1.6643","7.7495","1413.0","1.4208","1.6280","8.2793","0.6565","8450.0","40.850","3.7330","-","-","1.8540","6.2140","2.0892"],["19980403","32.961","134.53","1.6593","7.7488","1446.0","1.4199","1.6280","8.2795","0.6574","8700.0","40.775","3.7730","-","-","1.8485","6.1945","2.0817"],["19980407","33.034","134.85","1.6675","7.7492","1435.0","1.4225","1.6195","8.2796","0.6575","8300.0","39.850","3.7130","-","-","1.8365","6.1620","2.0692"],["19980408","33.024","133.24","1.6750","7.7495","1410.0","1.4245","1.6093","8.2798","0.6570","8400.0","40.250","3.7105","-","-","1.8141","6.0805","2.0434"],["19980409","32.947","132.16","1.6698","7.7498","1388.0","1.4260","1.6005","8.2795","0.6560","8000.0","40.100","3.6105","-","-","1.8235","6.1058","2.0534"],["19980410","32.845","129.05","1.6740","7.7498","1384.0","1.4265","1.6005","8.2795","0.6560","8000.0","39.650","3.6105","-","-","1.8228","6.1106","2.0529"],["19980413","32.995","129.43","1.6681","7.7498","1403.0","1.4345","1.5925","8.2793","0.6547","7400.0","39.650","3.6405","-","-","1.8233","6.1120","2.0532"],["19980414","32.952","129.85","1.6853","7.7495","1398.0","1.4336","1.5955","8.2793","0.6471","7550.0","39.650","3.6655","-","-","1.8026","6.0430","2.0301"],["19980415","32.928","129.28","1.6847","7.7493","1393.0","1.4378","1.5970","8.2791","0.6491","7750.0","39.650","3.6905","-","-","1.8010","6.0385","2.0284"],["19980416","32.988","131.43","1.6905","7.7489","1383.0","1.4330","1.6027","8.2794","0.6499","8100.0","40.000","3.7580","-","-","1.8046","6.0503","2.0323"],["19980417","33.018","131.85","1.6840","7.7473","1383.0","1.4288","1.6015","8.2797","0.6506","8000.0","39.450","3.7855","-","-","1.8100","6.0610","2.0383"],["19980420","33.043","132.17","1.6760","7.7483","1384.0","1.4273","1.6015","8.2794","0.6452","8000.0","39.200","3.7830","-","-","1.8010","6.0355","2.0281"],["19980421","32.967","131.54","1.6738","7.7495","1376.0","1.4312","1.5930","8.2794","0.6487","7850.0","39.060","3.7330","-","-","1.7883","5.9860","2.0135"],["19980422","32.999","130.76","1.6718","7.7495","1374.0","1.4318","1.5870","8.2793","0.6513","7850.0","39.110","3.7555","-","-","1.7945","6.0150","2.0208"],["19980423","32.991","130.58","1.6650","7.7493","1368.0","1.4368","1.5865","8.2789","0.6537","7950.0","39.060","3.7755","-","-","1.7983","6.0285","2.0234"],["19980424","32.986","129.78","1.6679","7.7498","1364.0","1.4343","1.5887","8.2789","0.6510","7850.0","38.800","3.7405","-","-","1.7910","6.0060","2.0158"],["19980427","33.037","132.65","1.6745","7.7499","1361.0","1.4387","1.5993","8.2786","0.6473","7975.0","39.000","3.7655","-","-","1.7880","5.9950","2.0108"],["19980428","33.010","131.86","1.6670","7.7480","1347.0","1.4393","1.5955","8.2787","0.6442","8000.0","38.650","3.7555","-","-","1.7945","6.0160","2.0185"],["19980429","32.991","132.36","1.6700","7.7480","1335.0","1.4363","1.5905","8.2782","0.6485","8150.0","38.700","3.7355","-","-","1.7958","6.0200","2.0216"],["19980430","32.970","131.95","1.6719","7.7468","1336.0","1.4309","1.5843","8.2781","0.6521","7950.0","38.750","3.6505","-","-","1.7958","6.0230","2.0219"],["19980504","33.008","133.08","1.6668","7.7485","1347.0","1.4340","1.5820","8.2779","0.6454","8000.0","38.600","3.6605","-","-","1.7794","5.9655","2.0048"],["19980505","33.007","131.58","1.6625","7.7488","1347.0","1.4399","1.5825","8.2785","0.6414","8050.0","38.600","3.6605","-","-","1.7693","5.9305","1.9916"],["19980506","33.032","132.37","1.6605","7.7495","1369.0","1.4393","1.5985","8.2781","0.6377","9050.0","38.600","3.8655","-","-","1.7640","5.9155","1.9877"],["19980507","33.136","133.09","1.6483","7.7488","1400.0","1.4371","1.6240","8.2783","0.6365","9350.0","38.700","3.8380","-","-","1.7680","5.9255","1.9923"],["19980508","33.225","132.85","1.6365","7.7495","1387.0","1.4367","1.6155","8.2786","0.6366","9200.0","38.650","3.8135","-","-","1.7705","5.9375","1.9948"],["19980511","33.196","132.53","1.6293","7.7498","1389.0","1.4347","1.6155","8.2788","0.6365","9250.0","38.650","3.8705","-","-","1.7760","5.9595","2.0023"],["19980512","33.324","133.15","1.6330","7.7485","1388.5","1.4345","1.6325","8.2782","0.6335","9450.0","38.530","3.8860","-","-","1.7767","5.9575","2.0022"],["19980513","33.437","134.12","1.6315","7.7470","1405.0","1.4449","1.6580","8.2786","0.6275","11200.0","39.100","3.8760","-","-","1.7788","5.9640","2.0045"],["19980514","33.415","134.13","1.6300","7.7470","1418.0","1.4473","1.6510","8.2789","0.6270","10500.0","38.650","3.7705","-","-","1.7785","5.9665","2.0042"],["19980515","33.436","134.12","1.6257","7.7481","1436.0","1.4485","1.6461","8.2789","0.6274","10500.0","39.000","3.7580","-","-","1.7850","5.9869","2.0111"],["19980518","33.765","135.40","1.6217","7.7485","1444.0","1.4485","1.6595","8.2790","0.6220","11750.0","39.300","3.8305","-","-","1.7859","5.9870","2.0126"],["19980519","33.765","135.91","1.6215","7.7492","1442.0","1.4483","1.6455","8.2793","0.6232","12100.0","39.400","3.8505","-","-","1.7839","5.9810","2.0102"],["19980520","33.672","136.10","1.6333","7.7498","1410.0","1.4487","1.6418","8.2796","0.6248","11200.0","39.250","3.8205","-","-","1.7710","5.9395","1.9959"],["19980521","33.553","135.15","1.6295","7.7495","1389.0","1.4497","1.6408","8.2797","0.6299","10600.0","39.080","3.7755","-","-","1.7580","5.8975","1.9819"],["19980522","33.604","135.97","1.6310","7.7475","1382.0","1.4493","1.6403","8.2795","0.6321","10900.0","39.300","3.7855","-","-","1.7585","5.8930","1.9816"],["19980525","33.671","137.15","1.6290","7.7481","1384.0","1.4493","1.6470","8.2796","0.6321","10900.0","39.210","3.7855","-","-","1.7650","5.9160","1.9891"],["19980526","33.856","137.69","1.6351","7.7473","1393.0","1.4550","1.6545","8.2794","0.6230","10200.0","39.150","3.8110","-","-","1.7717","5.9410","1.9964"],["19980527","33.850","137.82","1.6310","7.7472","1412.0","1.4535","1.6605","8.2796","0.6215","10450.0","39.400","3.8405","-","-","1.7840","5.9825","2.0107"],["19980528","33.851","137.15","1.6273","7.7482","1400.0","1.4543","1.6675","8.2797","0.6230","11300.0","40.300","3.8405","-","-","1.7797","5.9695","2.0060"],["19980529","33.989","138.75","1.6300","7.7485","1407.0","1.4569","1.6740","8.2795","0.6260","11100.0","40.330","3.8410","-","-","1.7860","5.9900","2.0132"],["19980601","34.230","139.15","1.6407","7.7490","1397.5","1.4581","1.6923","8.2793","0.6157","11600.0","41.550","3.9405","-","-","1.7788","5.9645","2.0048"],["19980602","34.339","139.18","1.6395","7.7492","1402.0","1.4505","1.6873","8.2795","0.6150","11500.0","42.050","3.9080","-","-","1.7802","5.9700","2.0064"],["19980603","34.186","137.78","1.6393","7.7488","1391.0","1.4532","1.6705","8.2798","0.6108","11450.0","42.200","3.9160","-","-","1.7698","5.9345","1.9945"],["19980604","34.238","138.19","1.6357","7.7492","1391.0","1.4544","1.6810","8.2799","0.6137","11550.0","42.450","3.9455","-","-","1.7681","5.9290","1.9927"],["19980605","34.291","139.43","1.6339","7.7497","1395.0","1.4583","1.6945","8.2795","0.6008","11500.0","43.250","3.9905","-","-","1.7750","5.9465","2.0005"],["19980608","34.697","140.55","1.6333","7.7487","1399.0","1.4577","1.7120","8.2794","0.5987","11650.0","43.350","4.0125","-","-","1.7800","5.9695","2.0064"],["19980609","34.715","140.33","1.6367","7.7488","1395.0","1.4588","1.7105","8.2798","0.5960","11800.0","42.950","3.9505","-","-","1.7802","5.9695","2.0065"],["19980610","34.896","140.83","1.6295","7.7493","1393.0","1.4662","1.7274","8.2799","0.5861","13300.0","43.150","4.0155","-","-","1.7960","6.0235","2.0245"],["19980611","34.867","141.65","1.6280","7.7475","1391.0","1.4698","1.7365","8.2797","0.5871","13700.0","43.120","4.0005","-","-","1.8090","6.0670","2.0392"],["19980612","34.892","144.09","1.6340","7.7499","1398.0","1.4671","1.7460","8.2798","0.5919","13800.0","43.450","4.0160","-","-","1.8050","6.0530","2.0345"],["19980615","34.872","146.42","1.6365","7.7413","1434.0","1.4740","1.7505","8.2799","0.5871","14500.0","43.800","4.0830","-","-","1.8090","6.0635","2.0391"],["19980616","34.819","145.13","1.6515","7.7435","1430.0","1.4701","1.7410","8.2799","0.5914","15100.0","43.250","4.0269","-","-","1.7987","6.0295","2.0274"],["19980617","34.681","142.00","1.6684","7.7448","1420.0","1.4612","1.7190","8.2799","0.6077","16593.0","43.100","3.9007","-","-","1.7882","5.9925","2.0153"],["19980618","34.101","136.87","1.6720","7.7425","1392.0","1.4710","1.6595","8.2799","0.6070","14250.0","41.250","3.9355","-","-","1.7940","6.0160","2.0222"],["19980619","34.073","134.94","1.6725","7.7420","1394.0","1.4713","1.6490","8.2798","0.6253","13900.0","41.100","3.8481","-","-","1.7905","6.0000","2.0182"],["19980622","33.867","138.55","1.6750","7.7415","1393.0","1.4714","1.6530","8.2796","0.6091","14500.0","41.400","3.9605","-","-","1.7940","6.0150","2.0219"],["19980623","34.202","137.68","1.6670","7.7430","1383.0","1.4708","1.6390","8.2796","0.6080","14600.0","41.020","3.9257","-","-","1.8018","6.0395","2.0309"],["19980624","34.352","140.42","1.6685","7.7433","1380.0","1.4698","1.6500","8.2798","0.6082","14500.0","41.050","3.9460","-","-","1.8029","6.0430","2.0321"],["19980625","34.457","140.95","1.6715","7.7442","1371.0","1.4662","1.6580","8.2798","0.6050","14500.0","41.250","3.9855","-","-","1.7982","6.0277","2.0267"],["19980626","34.552","141.32","1.6616","7.7485","1386.0","1.4696","1.6729","8.2799","0.6019","14750.0","41.500","4.0705","-","-","1.8100","6.0680","2.0389"],["19980629","34.551","142.11","1.6665","7.7489","1383.0","1.4705","1.7140","8.2797","0.6090","15000.0","42.500","4.1805","-","-","1.8103","6.0705","2.0407"],["19980630","34.351","139.85","1.6677","7.7491","1373.0","1.4663","1.6940","8.2798","0.6193","14600.0","42.200","4.1460","-","-","1.8075","6.0625","2.0377"],["19980702","34.342","139.18","1.6580","7.7492","1366.0","1.4678","1.6980","8.2799","0.6131","14400.0","42.070","4.1681","-","-","1.8210","6.1035","2.0523"],["19980703","34.382","139.25","1.6475","7.7482","1356.5","1.4683","1.6966","8.2799","0.6131","14400.0","41.450","4.1681","-","-","1.8190","6.0964","2.0507"],["19980706","34.426","140.53","1.6386","7.7475","1345.0","1.4730","1.7130","8.2798","0.6157","14500.0","41.000","4.1855","-","-","1.8105","6.0720","2.0412"],["19980707","34.343","139.83","1.6377","7.7479","1344.0","1.4724","1.7090","8.2798","0.6197","14600.0","41.250","4.1460","-","-","1.8141","6.0800","2.0450"],["19980708","34.351","139.02","1.6365","7.7480","1333.0","1.4716","1.6968","8.2796","0.6155","15100.0","41.250","4.1810","-","-","1.8190","6.0990","2.0507"],["19980709","34.388","140.26","1.6317","7.7489","1307.0","1.4751","1.7140","8.2799","0.6124","15250.0","41.250","4.2505","-","-","1.8285","6.1290","2.0613"],["19980710","34.402","141.33","1.6330","7.7490","1313.0","1.4784","1.7259","8.2797","0.6146","15100.0","41.750","4.2560","-","-","1.8160","6.0870","2.0473"],["19980713","34.481","142.50","1.6405","7.7495","1312.0","1.4790","1.7285","8.2797","0.6162","15000.0","41.750","4.2105","-","-","1.8006","6.0360","2.0298"],["19980714","34.409","141.38","1.6340","7.7483","1288.0","1.4818","1.7055","8.2796","0.6246","14300.0","41.300","4.1305","-","-","1.8045","6.0480","2.0342"],["19980715","34.392","140.68","1.6354","7.7496","1282.0","1.4883","1.6911","8.2796","0.6231","14200.0","41.310","4.1460","-","-","1.7992","6.0315","2.0282"],["19980716","34.357","139.73","1.6410","7.7487","1283.0","1.4891","1.6880","8.2798","0.6292","13000.0","40.500","4.0985","-","-","1.7858","5.9855","2.0131"],["19980717","34.265","139.03","1.6450","7.7487","1283.0","1.4881","1.6888","8.2798","0.6267","13200.0","40.700","4.1030","-","-","1.7806","5.9650","2.0072"],["19980720","34.310","138.90","1.6473","7.7488","1289.0","1.4890","1.7065","8.2797","0.6305","14000.0","40.850","4.1015","-","-","1.7827","5.9730","2.0097"],["19980721","34.310","139.61","1.6440","7.7472","1291.0","1.4916","1.7020","8.2798","0.6275","13900.0","40.700","4.1355","-","-","1.7869","5.9920","2.0145"],["19980722","34.356","140.66","1.6438","7.7463","1290.0","1.4957","1.7103","8.2798","0.6212","14000.0","40.950","4.1405","-","-","1.7885","5.9940","2.0163"],["19980723","34.388","141.67","1.6515","7.7488","1273.5","1.4963","1.7121","8.2797","0.6177","14000.0","41.300","4.1455","-","-","1.7851","5.9855","2.0125"],["19980724","34.361","140.61","1.6603","7.7485","1245.0","1.4992","1.7078","8.2796","0.6204","14000.0","40.850","4.1157","-","-","1.7800","5.9665","2.0069"],["19980727","34.409","142.38","1.6573","7.7476","1209.0","1.5036","1.7230","8.2796","0.6090","13950.0","41.150","4.1385","-","-","1.7875","5.9895","2.0154"],["19980728","34.376","141.97","1.6476","7.7473","1257.0","1.5009","1.7178","8.2799","0.6115","13400.0","40.950","4.1055","-","-","1.7712","5.9370","1.9971"],["19980729","34.332","141.07","1.6420","7.7461","1244.0","1.5058","1.7150","8.2799","0.6100","13200.0","40.650","4.1185","-","-","1.7720","5.9420","1.9979"],["19980730","34.330","142.31","1.6367","7.7472","1234.0","1.5068","1.7110","8.2799","0.6150","12800.0","40.720","4.1135","-","-","1.7820","5.9750","2.0096"],["19980731","34.369","143.79","1.6335","7.7473","1230.0","1.5126","1.7265","8.2799","0.6074","13000.0","40.930","4.1405","-","-","1.7765","5.9550","2.0028"],["19980803","34.419","145.63","1.6270","7.7482","1242.0","1.5156","1.7350","8.2799","0.6037","13100.0","40.860","4.1560","-","-","1.7842","5.9815","2.0119"],["19980804","34.427","144.55","1.6377","7.7480","1241.0","1.5168","1.7245","8.2799","0.6056","12800.0","40.730","4.1480","-","-","1.7700","5.9425","1.9960"],["19980805","34.428","143.83","1.6365","7.7495","1263.0","1.5188","1.7237","8.2800","0.6084","12700.0","40.950","4.1380","-","-","1.7705","5.9365","1.9966"],["19980806","34.500","144.68","1.6337","7.7495","1333.0","1.5290","1.7273","8.2799","0.6035","12700.0","41.450","4.1635","-","-","1.7743","5.9470","2.0009"],["19980807","34.600","145.56","1.6291","7.7496","1326.0","1.5218","1.7455","8.2798","0.5997","12700.0","41.950","4.1957","-","-","1.7800","5.9625","2.0074"],["19980810","34.781","146.63","1.6357","7.7470","1338.0","1.5178","1.7455","8.2801","0.5985","13000.0","41.830","4.1329","-","-","1.7780","5.9620","2.0050"],["19980811","34.810","147.41","1.6330","7.7495","1339.0","1.5219","1.7594","8.2799","0.5926","13300.0","42.200","4.2407","-","-","1.7817","5.9735","2.0092"],["19980812","34.794","146.00","1.6270","7.7485","1331.0","1.5201","1.7459","8.2799","0.5947","13000.0","41.830","4.2055","-","-","1.7858","5.9855","2.0136"],["19980813","34.771","146.55","1.6248","7.7498","1332.5","1.5203","1.7565","8.2798","0.5970","12900.0","41.950","4.1705","-","-","1.7843","5.9825","2.0121"],["19980814","34.702","144.92","1.6168","7.7495","1325.0","1.5170","1.7463","8.2799","0.5943","12725.0","41.820","4.2060","-","-","1.8015","6.0400","2.0314"],["19980817","34.761","146.46","1.6150","7.7495","1333.0","1.5278","1.7608","8.2799","0.5920","12700.0","41.720","4.2231","-","-","1.7943","6.0180","2.0238"],["19980818","34.734","145.76","1.6165","7.7493","1319.0","1.5288","1.7689","8.2799","0.5933","12450.0","41.720","4.2255","-","-","1.8015","6.0390","2.0316"],["19980819","34.699","144.15","1.6223","7.7470","1305.0","1.5343","1.7560","8.2799","0.5953","11700.0","41.480","4.1981","-","-","1.7985","6.0265","2.0282"],["19980820","34.557","142.52","1.6303","7.7482","1300.0","1.5314","1.7462","8.2799","0.5896","11500.0","41.130","4.1710","-","-","1.7995","6.0325","2.0295"],["19980821","34.690","142.95","1.6375","7.7477","1300.0","1.5429","1.7595","8.2799","0.5812","11600.0","41.650","4.2157","-","-","1.7970","6.0250","2.0265"],["19980824","34.809","144.41","1.6413","7.7480","1306.0","1.5497","1.7715","8.2800","0.5796","11400.0","41.675","4.2010","-","-","1.7950","6.0170","2.0242"],["19980825","34.808","144.78","1.6390","7.7435","1307.0","1.5497","1.7713","8.2799","0.5767","10900.0","41.600","4.2135","-","-","1.8000","6.0345","2.0299"],["19980826","34.802","144.67","1.6373","7.7455","1308.0","1.5652","1.7732","8.2800","0.5717","11100.0","41.625","4.2055","-","-","1.8070","6.0550","2.0377"],["19980827","34.792","143.67","1.6538","7.7462","1320.0","1.5815","1.7724","8.2799","0.5525","11100.0","41.725","4.1135","-","-","1.7984","6.0310","2.0284"],["19980828","34.826","143.33","1.6815","7.7495","1336.0","1.5610","1.7811","8.2800","0.5662","11100.0","41.950","4.1885","-","-","1.7590","5.8960","1.9850"],["19980831","34.843","141.50","1.6805","7.7470","1350.0","1.5700","1.7802","8.2800","0.5722","11050.0","41.850","4.1860","-","-","1.7483","5.8670","1.9735"],["19980901","34.809","138.26","1.6748","7.7470","1355.0","1.5508","1.7448","8.2800","0.5792","10900.0","40.850","3.8860","-","-","1.7511","5.8625","1.9773"],["19980902","34.768","137.62","1.6702","7.7495","1340.0","1.5400","1.7450","8.2799","0.5837","10800.0","40.725","3.7905","-","-","1.7490","5.8650","1.9743"],["19980903","34.746","135.69","1.6748","7.7495","1331.0","1.5385","1.7600","8.2800","0.5807","10900.0","40.750","3.8005","-","-","1.7280","5.7945","1.9504"],["19980904","34.686","135.41","1.6705","7.7495","1343.0","1.5212","1.7520","8.2800","0.5857","10800.0","40.850","3.9505","-","-","1.7348","5.8030","1.9575"],["19980907","34.496","132.03","1.6665","7.7493","1343.0","1.5218","1.7330","8.2796","0.5857","10800.0","40.680","3.9505","-","-","1.7265","5.7830","1.9485"],["19980908","34.550","131.92","1.6571","7.7495","1357.0","1.5178","1.7320","8.2799","0.5902","11700.0","40.670","3.8005","-","-","1.7325","5.8010","1.9554"],["19980909","34.510","133.45","1.6690","7.7495","1362.0","1.5226","1.7265","8.2800","0.5872","11650.0","40.950","3.8000","-","-","1.7220","5.7650","1.9401"],["19980910","34.546","135.69","1.6900","7.7495","1368.0","1.5173","1.7370","8.2798","0.5972","11900.0","40.800","3.8005","-","-","1.6845","5.6490","1.9009"],["19980911","34.495","130.76","1.6740","7.7492","1366.5","1.5140","1.7248","8.2798","0.6017","11600.0","40.760","3.8004","-","-","1.6955","5.6875","1.9122"],["19980914","34.542","132.63","1.6794","7.7485","1388.0","1.5058","1.7334","8.2790","0.5922","11100.0","40.745","3.8000","-","-","1.6973","5.6890","1.9144"],["19980915","34.521","134.03","1.6765","7.7465","1380.0","1.5024","1.7240","8.2788","0.5930","10725.0","40.775","3.8005","-","-","1.6925","5.6660","1.9088"],["19980916","34.555","135.00","1.6788","7.7477","1376.0","1.5133","1.7260","8.2785","0.5932","11000.0","40.830","3.8005","-","-","1.6920","5.6745","1.9081"],["19980917","34.541","134.40","1.6823","7.7473","1383.0","1.5300","1.7160","8.2784","0.5935","11000.0","40.625","3.8000","-","-","1.6954","5.6860","1.9119"],["19980918","34.521","132.10","1.6812","7.7475","1386.0","1.5263","1.7218","8.2783","0.5872","11200.0","40.620","3.8000","-","-","1.6955","5.6860","1.9120"],["19980921","34.526","133.01","1.6822","7.7478","1392.5","1.5290","1.7289","8.2782","0.5845","11000.0","40.600","3.8001","-","-","1.6905","5.6690","1.9063"],["19980922","34.572","135.14","1.6825","7.7490","1399.8","1.5294","1.7337","8.2785","0.5848","11000.0","40.660","3.8003","-","-","1.6825","5.6425","1.8972"],["19980923","34.638","135.90","1.6858","7.7490","1402.0","1.5157","1.7295","8.2786","0.5784","10925.0","40.475","3.8003","-","-","1.6794","5.6290","1.8934"],["19980924","34.578","136.80","1.6965","7.7482","1393.0","1.5133","1.7195","8.2785","0.5830","10800.0","39.800","3.8002","-","-","1.6755","5.6140","1.8895"],["19980925","34.545","134.65","1.6990","7.7477","1386.5","1.5128","1.7090","8.2783","0.5898","10700.0","39.400","3.8005","-","-","1.6781","5.6270","1.8921"],["19980928","34.557","135.71","1.7067","7.7485","1382.5","1.5107","1.6959","8.2782","0.5862","10750.0","39.200","3.7955","-","-","1.6749","5.6152","1.8885"],["19980929","34.482","134.43","1.7085","7.7490","1371.0","1.5117","1.6770","8.2783","0.5975","10650.0","39.025","3.8005","-","-","1.6728","5.6095","1.8861"],["19980930","34.372","135.65","1.6990","7.7490","1391.0","1.5303","1.6875","8.2782","0.5922","10600.0","39.450","3.8005","-","-","1.6682","5.5938","1.8816"],["19981001","34.293","136.32","1.7040","7.7490","1388.3","1.5485","1.6889","8.2782","0.5972","10700.0","39.465","3.8001","-","-","1.6492","5.5300","1.8606"],["19981002","33.998","134.78","1.7008","7.7490","1389.5","1.5447","1.6870","8.2782","0.5952","10650.0","39.515","3.8002","-","-","1.6455","5.5183","1.8554"],["19981006","33.457","130.05","1.6838","7.7483","1389.0","1.5480","1.6785","8.2780","0.5884","9800.0","38.900","3.8005","-","-","1.6294","5.4633","1.8367"],["19981007","33.346","128.19","1.6995","7.7462","1380.0","1.5232","1.6727","8.2779","0.6180","9500.0","38.750","3.8005","-","-","1.6158","5.4177","1.8221"],["19981008","32.967","122.47","1.7110","7.7477","1361.0","1.5455","1.6475","8.2778","0.6180","9000.0","38.450","3.8000","-","-","1.6357","5.4841","1.8446"],["19981009","32.823","117.18","1.7055","7.7470","1333.0","1.5420","1.6475","8.2777","0.6163","9050.0","38.500","3.8002","-","-","1.6346","5.4804","1.8437"],["19981012","32.880","116.73","1.6915","7.7475","1319.0","1.5405","1.6360","8.2777","0.6257","8900.0","38.260","3.8002","-","-","1.6520","5.5380","1.8626"],["19981013","33.119","118.34","1.7060","7.7470","1347.0","1.5492","1.6319","8.2775","0.6282","8900.0","38.230","3.8002","-","-","1.6343","5.4798","1.8435"],["19981014","33.277","119.71","1.7048","7.7472","1350.0","1.5415","1.6207","8.2776","0.6308","8750.0","38.080","3.8005","-","-","1.6402","5.4999","1.8500"],["19981015","32.996","118.80","1.7090","7.7469","1334.0","1.5404","1.6101","8.2777","0.6324","8000.0","37.905","3.8000","-","-","1.6170","5.4224","1.8233"],["19981019","32.910","114.73","1.7005","7.7481","1325.0","1.5445","1.6230","8.2778","0.6317","7700.0","37.980","3.8000","-","-","1.6305","5.4679","1.8391"],["19981020","32.897","115.16","1.7095","7.7488","1328.0","1.5373","1.6213","8.2778","0.6285","7700.0","37.830","3.8003","-","-","1.6398","5.4982","1.8424"],["19981021","32.843","116.35","1.7028","7.7490","1325.0","1.5422","1.6200","8.2779","0.6285","7100.0","37.830","3.8004","-","-","1.6474","5.5239","1.8580"],["19981022","32.878","117.72","1.6953","7.7491","1323.0","1.5435","1.6245","8.2778","0.6240","7650.0","37.710","3.8010","-","-","1.6387","5.4966","1.8479"],["19981023","32.898","119.10","1.6890","7.7495","1316.0","1.5425","1.6261","8.2782","0.6191","8000.0","37.710","3.8004","-","-","1.6375","5.4982","1.8476"],["19981026","32.777","119.06","1.6631","7.7495","1313.0","1.5382","1.6250","8.2778","0.6161","7450.0","37.700","3.8004","-","-","1.6651","5.5826","1.8779"],["19981027","32.657","119.40","1.6772","7.7488","1319.0","1.5423","1.6294","8.2777","0.6142","7650.0","37.375","3.8005","-","-","1.6533","5.5432","1.8655"],["19981028","32.515","117.90","1.6728","7.7488","1317.5","1.5390","1.6235","8.2776","0.6165","7500.0","36.850","3.8005","-","-","1.6570","5.5559","1.8689"],["19981029","32.525","116.31","1.6756","7.7471","1314.0","1.5490","1.6187","8.2778","0.6240","7400.0","36.805","3.8002","-","-","1.6544","5.5465","1.8655"],["19981030","32.470","116.05","1.6755","7.7460","1319.0","1.5435","1.6228","8.2776","0.6250","7450.0","36.775","3.8002","-","-","1.6531","5.5445","1.8650"],["19981031","32.450","116.05","1.6755","7.7460","1319.0","1.5435","1.6228","8.2776","0.6250","7450.0","36.775","3.8002","-","-","1.6531","5.5445","1.8650"],["19981102","32.440","115.68","1.6633","7.7460","1318.7","1.5330","1.6210","8.2778","0.6246","7850.0","36.620","3.8003","-","-","1.6537","5.5451","1.8649"],["19981103","32.454","115.08","1.6595","7.7448","1314.5","1.5238","1.6240","8.2777","0.6259","8375.0","36.630","3.7903","-","-","1.6590","5.5630","1.8706"],["19981104","32.468","116.65","1.6567","7.7451","1311.5","1.5200","1.6218","8.2780","0.6295","8700.0","36.510","3.8002","-","-","1.6681","5.5943","1.8808"],["19981105","32.566","117.65","1.6613","7.7433","1316.0","1.5235","1.6237","8.2778","0.6319","8375.0","36.420","3.7903","-","-","1.6602","5.5702","1.8721"],["19981106","32.507","118.01","1.6603","7.7439","1312.0","1.5335","1.6282","8.2777","0.6334","8100.0","36.600","3.8002","-","-","1.6725","5.6100","1.8866"],["19981109","32.647","119.41","1.6635","7.7429","1314.9","1.5350","1.6435","8.2779","0.6328","8300.0","36.770","3.7903","-","-","1.6895","5.6637","1.9047"],["19981110","32.766","122.30","1.6585","7.7385","1317.0","1.5445","1.6595","8.2777","0.6227","8150.0","37.105","3.8002","-","-","1.6815","5.6405","1.8963"],["19981111","32.681","121.12","1.6627","7.7440","1315.5","1.5453","1.6487","8.2776","0.6317","7850.0","36.650","3.8004","-","-","1.6775","5.6268","1.8908"],["19981113","32.671","121.70","1.6633","7.7437","1316.5","1.5490","1.6475","8.2775","0.6387","7600.0","36.900","3.8003","-","-","1.6845","5.6490","1.8999"],["19981116","32.583","122.14","1.6747","7.7435","1316.3","1.5523","1.6463","8.2780","0.6385","7550.0","36.500","3.8003","-","-","1.6711","5.5850","1.8840"],["19981117","32.530","120.62","1.6765","7.7438","1304.5","1.5465","1.6350","8.2778","0.6347","7480.0","36.350","3.8002","-","-","1.6695","5.7941","1.8825"],["19981118","32.533","121.23","1.6697","7.7446","1294.5","1.5527","1.6355","8.2778","0.6440","7550.0","36.260","3.8002","-","-","1.6760","5.6210","1.8893"],["19981119","32.438","120.58","1.6653","7.7440","1287.0","1.5483","1.6316","8.2779","0.6427","7575.0","36.200","3.8003","-","-","1.6880","5.6590","1.9027"],["19981120","32.414","120.16","1.6558","7.7435","1263.0","1.5467","1.6280","8.2779","0.6440","7350.0","36.150","3.8003","-","-","1.6920","5.6740","1.9077"],["19981123","32.426","121.15","1.6570","7.7432","1246.0","1.5493","1.6335","8.2777","0.6415","7475.0","36.165","3.8004","-","-","1.7049","5.7145","1.9213"],["19981124","32.490","121.65","1.6604","7.7437","1252.0","1.5512","1.6378","8.2777","0.6414","7400.0","36.225","3.8002","-","-","1.7045","5.7155","1.9219"],["19981125","32.484","120.85","1.6606","7.7440","1250.0","1.5395","1.6385","8.2778","0.6400","7475.0","36.100","3.8002","-","-","1.7043","5.7111","1.9212"],["19981126","32.482","121.91","1.6606","7.7432","1240.0","1.5395","1.6440","8.2777","0.6400","7475.0","36.129","3.8002","-","-","1.7043","5.7111","1.9212"],["19981127","32.422","122.83","1.6538","7.7437","1242.0","1.5335","1.6501","8.2778","0.6340","7300.0","36.130","3.8002","-","-","1.7127","5.7445","1.9314"],["19981130","32.429","123.83","1.6482","7.7433","1246.0","1.5349","1.6528","8.2782","0.6287","7325.0","36.080","3.8002","-","-","1.6931","5.6795","1.9087"],["19981201","32.428","122.77","1.6543","7.7442","1245.0","1.5313","1.6470","8.2782","0.6306","7300.0","36.050","3.8003","-","-","1.6838","5.6454","1.8981"],["19981202","32.420","121.87","1.6685","7.7460","1238.0","1.5325","1.6505","8.2782","0.6310","7400.0","36.025","3.8002","-","-","1.6715","5.6075","1.8841"],["19981203","32.404","119.32","1.6665","7.7465","1226.9","1.5385","1.6448","8.2780","0.6245","7525.0","35.950","3.7903","-","-","1.6685","5.5920","1.8800"],["19981204","32.360","118.25","1.6627","7.7468","1214.0","1.5340","1.6495","8.2779","0.6169","7400.0","35.950","3.8002","-","-","1.6765","5.6205","1.8890"],["19981207","32.350","119.00","1.6518","7.7485","1208.0","1.5383","1.6577","8.2777","0.6205","7500.0","35.950","3.8004","-","-","1.6792","5.6325","1.8929"],["19981208","32.343","119.85","1.6580","7.7477","1217.0","1.5439","1.6595","8.2775","0.6151","7375.0","35.950","3.7905","-","-","1.6667","5.5899","1.8784"],["19981209","32.320","118.62","1.6551","7.7478","1215.0","1.5405","1.6485","8.2775","0.6163","7275.0","35.790","3.7903","-","-","1.6683","5.5958","1.8804"],["19981210","32.295","117.05","1.6714","7.7478","1207.0","1.5401","1.6470","8.2775","0.6207","7350.0","35.690","3.8004","-","-","1.6505","5.5390","1.8614"],["19981211","32.284","117.25","1.6893","7.7480","1207.0","1.5417","1.6485","8.2774","0.6206","7450.0","35.750","3.7903","-","-","1.6465","5.5225","1.8561"],["19981214","32.258","115.60","1.6932","7.7480","1204.0","1.5412","1.6457","8.2774","0.6202","7375.0","35.790","3.8002","-","-","1.6482","5.5290","1.8579"],["19981215","32.251","117.52","1.6843","7.7480","1211.5","1.5423","1.6527","8.2777","0.6232","7700.0","36.170","3.7905","-","-","1.6603","5.5690","1.8715"],["19981216","32.248","115.64","1.6685","7.7480","1208.5","1.5393","1.6495","8.2778","0.6190","7700.0","36.320","3.7903","-","-","1.6762","5.6163","1.8893"],["19981217","32.277","116.10","1.6737","7.7480","1209.3","1.5428","1.6483","8.2778","0.6237","7800.0","36.690","3.7905","-","-","1.6673","5.5910","1.8788"],["19981218","32.274","115.20","1.6818","7.7470","1208.2","1.5445","1.6506","8.2777","0.6202","7500.0","36.450","3.8004","-","-","1.6630","5.5775","1.8743"],["19981221","32.247","114.90","1.6835","7.7461","1193.0","1.5506","1.6485","8.2776","0.6180","7600.0","36.150","3.7905","-","-","1.6715","5.6055","1.8835"],["19981222","32.253","117.05","1.6797","7.7445","1204.0","1.5532","1.6530","8.2779","0.6150","7600.0","36.320","3.8002","-","-","1.6715","5.6060","1.8838"],["19981223","32.247","117.05","1.6777","7.7433","1206.0","1.5515","1.6540","8.2782","0.6123","7750.0","36.370","3.8003","-","-","1.6740","5.6140","1.8865"],["19981224","32.243","116.13","1.6740","7.7460","1207.3","1.5500","1.6588","8.2781","0.6107","7750.0","36.430","3.7905","-","-","1.6838","5.6450","1.8973"],["19981228","32.259","116.12","1.6750","7.7460","1209.2","1.5518","1.6586","8.2785","0.6070","7850.0","36.975","3.8004","-","-","1.6765","5.6225","1.8893"],["19981229","32.246","115.35","1.6817","7.7473","1209.5","1.5514","1.6600","8.2782","0.6107","7800.0","36.850","3.8004","-","-","1.6730","5.6114","1.8849"],["19981230","32.234","115.20","1.6600","7.7473","1200.5","1.5490","1.6587","8.2786","0.6132","8000.0","36.630","3.8000","-","-","1.6790","5.6310","1.8917"],["19981231","32.216","113.25","1.6542","7.7460","1204.0","1.5305","1.6598","8.2787","0.6184","7975.0","36.630","3.8002","-","-","1.6646","5.5898","1.8798"],["19990105","32.195","111.49","1.6550","7.7460","1167.0","1.5115","1.6647","8.2793","0.6215","7775.0","36.030","3.8004","37.800","1.1766","1.6585","5.5755","1.8705"],["19990106","32.186","112.58","1.6552","7.7485","1158.5","1.5105","1.6763","8.2795","0.6295","7900.0","36.535","3.8003","38.150","1.1616","1.6859","5.6451","1.8996"],["19990107","32.170","110.93","1.6510","7.7482","1149.0","1.5136","1.6725","8.2795","0.6336","7900.0","36.275","3.8003","38.175","1.1682","1.6696","5.5995","1.8812"],["19990108","32.158","111.41","1.6410","7.7485","1172.0","1.5115","1.6718","8.2798","0.6332","7900.0","36.540","3.8003","37.900","1.1572","1.6897","5.6671","1.9039"],["19990111","32.149","110.40","1.6295","7.7485","1174.0","1.5060","1.6770","8.2796","0.6405","7900.0","36.300","3.8003","37.650","1.1537","1.7004","5.7028","1.9159"],["19990112","32.189","112.40","1.6328","7.7475","1173.5","1.5155","1.6788","8.2797","0.6410","8000.0","36.400","3.8003","37.750","1.1562","1.6896","5.6666","1.9037"],["19990113","32.212","111.58","1.6490","7.7485","1174.0","1.5226","1.6848","8.2795","0.6310","8500.0","36.945","3.8003","38.500","1.1661","1.6759","5.6206","1.8883"],["19990114","32.255","113.54","1.6573","7.7467","1186.0","1.5337","1.6830","8.2794","0.6315","8600.0","36.900","3.8000","38.500","1.1687","1.6726","5.6096","1.8842"],["19990115","32.218","114.02","1.6503","7.7477","1183.5","1.5250","1.6810","8.2790","0.6343","8300.0","37.090","3.8002","38.655","1.1590","1.6908","5.6707","1.9051"],["19990118","32.263","114.10","1.6503","7.7483","1181.5","1.5250","1.6825","8.2790","0.6343","8300.0","36.570","3.8002","38.250","1.1600","1.6908","5.6707","1.9051"],["19990119","32.291","114.06","1.6583","7.7475","1175.5","1.5295","1.6825","8.2788","0.6395","8375.0","36.480","3.7905","38.200","1.1608","1.6834","5.6458","1.8967"],["19990120","32.263","113.38","1.6458","7.7483","1165.5","1.5211","1.6810","8.2787","0.6400","8425.0","36.450","3.7905","38.350","1.1574","1.6902","5.6685","1.9044"],["19990121","32.261","113.08","1.6513","7.7480","1172.3","1.5150","1.6774","8.2791","0.6410","8650.0","36.420","3.8004","38.000","1.1605","1.6854","5.6524","1.8990"],["19990122","32.297","113.73","1.6565","7.7485","1180.0","1.5182","1.6740","8.2789","0.6337","8825.0","36.750","3.7905","38.450","1.1592","1.6886","5.6597","1.9014"],["19990125","32.349","114.30","1.6580","7.7487","1180.0","1.5202","1.6870","8.2787","0.6310","9275.0","36.925","3.8003","38.750","1.1566","1.6929","5.6776","1.9074"],["19990126","32.295","113.58","1.6593","7.7491","1176.0","1.5198","1.6833","8.2784","0.6312","9100.0","36.700","3.8003","38.300","1.1574","1.6915","5.6732","1.9059"],["19990127","32.291","113.80","1.6467","7.7489","1175.0","1.5190","1.6870","8.2780","0.6290","9125.0","36.730","3.7905","38.650","1.1451","1.7089","5.7314","1.9255"],["19990128","32.310","115.48","1.6495","7.7490","1175.7","1.5170","1.6891","8.2778","0.6265","9125.0","36.840","3.8003","38.500","1.1402","1.7123","5.7427","1.9293"],["19990129","32.300","116.00","1.6458","7.7489","1175.0","1.5105","1.6892","8.2778","0.6286","8925.0","36.840","3.8003","38.350","1.1355","1.7212","5.7725","1.9393"],["19990201","32.279","115.45","1.6418","7.7489","1174.5","1.5085","1.6925","8.2778","0.6335","8850.0","36.695","3.7905","38.400","1.1295","1.7303","5.8032","1.9496"],["19990202","32.271","113.19","1.6392","7.7491","1170.3","1.5147","1.6873","8.2775","0.6392","8750.0","36.680","3.8004","38.400","1.1313","1.7236","5.7807","1.9421"],["19990203","32.251","112.39","1.6354","7.7488","1170.2","1.5102","1.6885","8.2779","0.6419","8375.0","36.680","3.8002","38.455","1.1335","1.7297","5.8011","1.9489"],["19990204","32.261","113.80","1.6448","7.7489","1170.5","1.4903","1.6903","8.2776","0.6480","8575.0","36.740","3.8004","38.500","1.1289","1.7252","5.7860","1.9439"],["19990205","32.239","112.07","1.6324","7.7489","1170.1","1.4905","1.6903","8.2774","0.6527","8725.0","36.750","3.8002","38.600","1.1259","1.7368","5.8251","1.9570"],["19990208","32.265","113.48","1.6390","7.7492","1175.5","1.4925","1.6890","8.2775","0.6513","8850.0","36.920","3.8004","38.250","1.1319","1.7275","5.7937","1.9464"],["19990209","32.288","114.69","1.6380","7.7491","1175.9","1.4956","1.6935","8.2775","0.6475","8750.0","37.020","3.8003","38.350","1.1295","1.7290","5.7988","1.9482"],["19990210","32.280","115.30","1.6258","7.7489","1177.7","1.4900","1.6943","8.2774","0.6457","8525.0","37.060","3.8003","39.000","1.1346","1.7263","5.7898","1.9451"],["19990211","32.285","115.29","1.6212","7.7488","1174.9","1.4911","1.6895","8.2776","0.6492","8650.0","36.930","3.8003","38.300","1.1287","1.7424","5.8437","1.9632"],["19990212","32.278","114.32","1.6212","7.7498","1175.6","1.4911","1.6910","8.2778","0.6492","8650.0","37.000","3.8003","38.350","1.1282","1.7424","5.8437","1.9632"],["19990219","32.507","120.07","1.6223","7.7483","1204.0","1.4880","1.7055","8.2778","0.6384","8800.0","37.450","3.7905","38.950","1.1082","1.7683","5.9307","1.9925"],["19990222","33.102","121.98","1.6265","7.7488","1216.1","1.4950","1.7150","8.2778","0.6404","8850.0","37.720","3.8003","39.120","1.1027","1.7736","5.9484","1.9984"],["19990223","33.028","120.35","1.6138","7.7484","1212.5","1.4950","1.7198","8.2787","0.6400","8825.0","37.500","3.8002","39.000","1.1004","1.7767","5.9587","2.0019"],["19990224","33.083","121.36","1.5971","7.7483","1217.5","1.4992","1.7240","8.2788","0.6315","8775.0","37.560","3.8001","39.050","1.0970","1.7775","5.9614","2.0028"],["19990225","33.063","120.62","1.6025","7.7478","1224.0","1.5123","1.7268","8.2791","0.6273","8760.0","37.520","3.8003","39.050","1.1070","1.7721","5.9433","1.9967"],["19990226","33.055","120.34","1.6017","7.7483","1223.0","1.5085","1.7265","8.2789","0.6201","8800.0","37.375","3.8003","38.800","1.1015","1.7740","5.9497","1.9989"],["19990301","32.991","119.14","1.6079","7.7482","1223.0","1.5217","1.7235","8.2790","0.6185","8810.0","37.395","3.8003","38.800","1.0903","1.7960","6.0235","2.0236"],["19990302","33.072","120.08","1.6158","7.7479","1224.3","1.5215","1.7250","8.2792","0.6207","8840.0","37.530","3.8003","39.050","1.0923","1.7886","5.9987","2.0153"],["19990303","33.050","121.17","1.6143","7.7488","1229.4","1.5267","1.7350","8.2789","0.6232","8850.0","37.520","3.8003","39.100","1.0886","1.7969","6.0265","2.0247"],["19990304","33.170","122.61","1.6106","7.7491","1239.5","1.5233","1.7346","8.2786","0.6230","8850.0","37.730","3.8003","39.145","1.0810","1.8099","6.0700","2.0393"],["19990305","33.160","122.95","1.6067","7.7493","1242.0","1.5190","1.7290","8.2783","0.6284","8860.0","37.600","3.8003","39.150","1.0839","1.8056","6.0555","2.0344"],["19990308","33.142","121.76","1.6083","7.7485","1239.5","1.5175","1.7275","8.2784","0.6305","8875.0","37.400","3.8003","38.900","1.0886","1.7963","6.0246","2.0240"],["19990309","33.136","121.75","1.6178","7.7490","1236.0","1.5185","1.7313","8.2786","0.6360","8950.0","37.770","3.8003","38.950","1.0883","1.7966","6.0254","2.0243"],["19990310","33.120","120.55","1.6261","7.7484","1233.0","1.5223","1.7315","8.2791","0.6352","9075.0","37.400","3.7905","38.950","1.0941","1.7869","5.9930","2.0134"],["19990311","33.114","119.73","1.6363","7.7489","1230.5","1.5243","1.7370","8.2788","0.6350","9400.0","37.580","3.8003","39.000","1.1011","1.7719","5.9427","1.9965"],["19990312","33.112","120.09","1.6320","7.7492","1233.8","1.5243","1.7340","8.2789","0.6364","9150.0","37.350","3.8003","38.850","1.0930","1.7933","6.0144","2.0206"],["19990315","33.097","118.48","1.6226","7.7495","1231.0","1.5271","1.7240","8.2789","0.6362","9150.0","37.350","3.8003","38.850","1.0936","1.7876","5.9951","2.0141"],["19990316","33.094","117.88","1.6288","7.7495","1227.0","1.5281","1.7210","8.2789","0.6244","8750.0","37.250","3.8004","38.850","1.0971","1.7789","5.9663","2.0044"],["19990317","33.115","118.66","1.6298","7.7499","1227.9","1.5214","1.7248","8.2789","0.6270","8975.0","37.380","3.8003","38.900","1.1023","1.7772","5.9605","2.0025"],["19990318","33.107","118.56","1.6294","7.7500","1225.4","1.5185","1.7241","8.2788","0.6310","8975.0","37.490","3.8003","38.750","1.1001","1.7829","5.9796","2.0089"],["19990319","33.096","117.54","1.6283","7.7498","1220.8","1.5150","1.7243","8.2788","0.6303","8830.0","37.500","3.8000","38.810","1.0891","1.7944","6.0183","2.0219"],["19990322","33.106","118.19","1.6283","7.7497","1222.6","1.5023","1.7268","8.2793","0.6340","8875.0","37.470","3.7999","38.750","1.0907","1.7927","6.0125","2.0194"],["19990323","33.127","118.58","1.6383","7.7488","1225.0","1.5078","1.7323","8.2792","0.6385","8800.0","37.500","3.8003","38.650","1.0924","1.7922","6.0108","2.0194"],["19990324","33.113","117.73","1.6338","7.7490","1223.3","1.5084","1.7297","8.2795","0.6399","8820.0","37.540","3.8003","38.690","1.0900","1.7968","6.0263","2.0246"],["19990325","33.111","117.79","1.6233","7.7490","1223.0","1.5075","1.7260","8.2796","0.6360","8825.0","37.600","3.8003","38.600","1.0866","1.8052","6.0544","2.0340"],["19990326","33.124","118.75","1.6233","7.7490","1222.6","1.5140","1.7317","8.2798","0.6345","8875.0","37.600","3.8003","38.750","1.0752","1.8161","6.0909","2.0463"],["19990329","33.150","120.07","1.6157","7.7490","1225.3","1.5135","1.7317","8.2800","0.6325","8850.0","37.630","3.7905","38.800","1.0716","1.8225","6.1122","2.0534"],["19990330","33.145","120.02","1.6118","7.7490","1224.6","1.5100","1.7315","8.2797","0.6272","8675.0","37.680","3.7905","38.800","1.0735","1.8242","6.1179","2.0554"],["19990331","33.143","119.90","1.6112","7.7498","1227.0","1.5070","1.7295","8.2800","0.6340","8600.0","37.640","3.8004","38.750","1.0807","1.8144","6.0850","2.0443"],["19990401","33.123","118.55","1.6030","7.7499","1223.8","1.4980","1.7242","8.2800","0.6364","8550.0","37.650","3.8004","38.775","1.0780","1.8110","6.0737","2.0405"],["19990402","33.123","120.65","1.6035","7.7499","1224.6","1.4950","1.7242","8.2796","0.6342","8550.0","37.640","3.8005","38.775","1.0795","1.8119","6.0768","2.0415"],["19990406","33.135","121.04","1.5910","7.7499","1225.0","1.5025","1.7354","8.2795","0.6272","8650.0","37.700","3.8003","38.440","1.0824","1.8070","6.0602","2.0360"],["19990407","33.130","120.82","1.5967","7.7495","1222.8","1.4977","1.7348","8.2797","0.6273","8650.0","37.750","3.8003","38.460","1.0777","1.8150","6.0870","2.0449"],["19990408","33.118","120.78","1.6061","7.7485","1223.1","1.5000","1.7328","8.2797","0.6242","8700.0","37.770","3.8000","38.500","1.0760","1.8177","6.0963","2.0481"],["19990409","33.095","120.99","1.6078","7.7491","1223.1","1.5006","1.7335","8.2799","0.6305","8675.0","38.000","3.8003","38.500","1.0795","1.8118","6.0765","2.0415"],["19990412","33.010","120.38","1.6125","7.7485","1223.1","1.4922","1.7265","8.2797","0.6343","8700.0","37.970","3.8005","38.440","1.0814","1.8086","6.0658","2.0379"],["19990413","33.000","120.39","1.6160","7.7500","1221.7","1.4904","1.7226","8.2797","0.6369","8700.0","37.970","3.8000","38.295","1.0779","1.8146","6.0858","2.0446"],["19990414","32.952","119.17","1.6122","7.7495","1215.5","1.4945","1.6988","8.2797","0.6385","8585.0","37.970","3.8005","38.155","1.0802","1.8107","6.0728","2.0402"],["19990415","32.900","118.76","1.6085","7.7497","1218.0","1.4877","1.6915","8.2794","0.6364","8610.0","37.970","3.8005","38.140","1.0699","1.8281","6.1310","2.0598"],["19990416","32.852","118.23","1.6133","7.7493","1216.9","1.4790","1.7025","8.2789","0.6469","8600.0","37.445","3.8005","38.150","1.0707","1.8267","6.1265","2.0582"],["19990419","32.750","118.18","1.6115","7.7493","1204.0","1.4865","1.7055","8.2787","0.6511","8575.0","37.330","3.8000","38.129","1.0660","1.8348","6.1535","2.0673"],["19990420","32.728","118.06","1.6101","7.7480","1190.0","1.4890","1.7100","8.2787","0.6490","8600.0","37.400","3.8005","38.050","1.0629","1.8402","6.1717","2.0734"],["19990421","32.775","119.02","1.6063","7.7485","1188.2","1.4867","1.7117","8.2783","0.6471","8620.0","37.520","3.8005","38.070","1.0605","1.8443","6.1854","2.0780"],["19990422","32.795","119.98","1.6164","7.7490","1195.0","1.4797","1.7117","8.2783","0.6485","8550.0","37.630","3.8005","38.162","1.0643","1.8374","6.1625","2.0703"],["19990423","32.721","119.59","1.6157","7.7499","1192.0","1.4759","1.7107","8.2783","0.6530","8525.0","37.540","3.8005","38.020","1.0621","1.8417","6.1766","2.0751"],["19990426","32.695","118.86","1.6120","7.7499","1186.0","1.4760","1.7064","8.2784","0.6483","8575.0","37.700","3.8005","37.995","1.0590","1.8469","6.1941","2.0810"],["19990427","32.682","119.44","1.6182","7.7498","1182.9","1.4801","1.6991","8.2793","0.6510","8560.0","37.615","3.8000","38.010","1.0664","1.8341","6.1512","2.0665"],["19990428","32.681","119.13","1.6133","7.7509","1179.6","1.4743","1.6960","8.2794","0.6535","8475.0","37.500","3.8005","38.030","1.0631","1.8399","6.1656","2.0730"],["19990429","32.689","119.03","1.6095","7.7505","1175.5","1.4645","1.7007","8.2791","0.6584","8165.0","37.435","3.8004","38.020","1.0613","1.8430","6.1810","2.0765"],["19990430","32.688","119.66","1.6095","7.7507","1188.0","1.4572","1.6970","8.2794","0.6622","8040.0","37.230","3.8005","37.989","1.0575","1.8495","6.2029","2.0839"],["19990503","32.686","120.35","1.6090","7.7512","1190.1","1.4465","1.7018","8.2790","0.6637","7825.0","37.230","3.8005","37.815","1.0573","1.8500","6.2047","2.0845"],["19990504","32.723","120.82","1.6288","7.7509","1196.9","1.4526","1.7068","8.2790","0.6625","7960.0","36.850","3.8005","37.770","1.0629","1.8402","6.1717","2.0734"],["19990505","32.749","120.75","1.6363","7.7513","1196.9","1.4500","1.7015","8.2789","0.6610","8030.0","36.850","3.8005","37.790","1.0758","1.8181","6.0974","2.0484"],["19990506","32.742","120.48","1.6395","7.7520","1200.0","1.4540","1.7000","8.2789","0.6690","8000.0","37.020","3.8005","38.000","1.0792","1.8123","6.0782","2.0420"],["19990507","32.762","120.53","1.6300","7.7513","1202.5","1.4575","1.7028","8.2786","0.6695","7775.0","36.915","3.8000","37.935","1.0761","1.8176","6.0960","2.0480"],["19990510","32.761","120.86","1.6255","7.7510","1201.0","1.4610","1.7003","8.2786","0.6690","7550.0","36.820","3.8000","37.650","1.0787","1.8121","6.0773","2.0417"],["19990511","32.735","120.90","1.6230","7.7512","1198.0","1.4530","1.6987","8.2787","0.6715","7650.0","36.750","3.8000","37.600","1.0712","1.8259","6.1239","2.0574"],["19990512","32.726","120.86","1.6173","7.7515","1205.5","1.4592","1.7000","8.2782","0.6672","7775.0","36.760","3.8005","37.600","1.0649","1.8367","6.1598","2.0694"],["19990513","32.734","121.63","1.6215","7.7523","1206.2","1.4570","1.7045","8.2783","0.6673","7800.0","37.000","3.8004","37.705","1.0660","1.8348","6.1535","2.0673"],["19990514","32.749","122.17","1.6191","7.7521","1207.5","1.4645","1.7110","8.2778","0.6654","7825.0","37.160","3.8005","37.775","1.0660","1.8349","6.1538","2.0674"],["19990517","32.781","123.15","1.6188","7.7523","1207.5","1.4604","1.7122","8.2784","0.6670","7920.0","37.240","3.8000","37.965","1.0670","1.8331","6.1477","2.0653"],["19990518","32.777","122.85","1.6202","7.7529","1200.5","1.4671","1.7105","8.2785","0.6710","7820.0","36.950","3.8004","37.730","1.0682","1.8311","6.1411","2.0631"],["19990519","32.796","123.73","1.6165","7.7540","1199.7","1.4693","1.7160","8.2790","0.6628","8000.0","37.090","3.8000","37.775","1.0661","1.8347","6.1532","2.0672"],["19990520","32.825","124.48","1.6080","7.7529","1196.9","1.4665","1.7218","8.2783","0.6620","8050.0","37.125","3.8005","37.890","1.0626","1.8407","6.1735","2.0740"],["19990521","32.790","123.75","1.6007","7.7538","1194.5","1.4610","1.7192","8.2780","0.6596","8060.0","37.230","3.8000","37.865","1.0576","1.8494","6.2027","2.0838"],["19990524","32.787","124.04","1.5988","7.7537","1189.0","1.4557","1.7230","8.2780","0.6589","8075.0","37.070","3.8004","37.835","1.0604","1.8445","6.1863","2.0783"],["19990525","32.753","122.73","1.6045","7.7543","1187.0","1.4675","1.7230","8.2785","0.6583","8000.0","37.030","3.8005","37.860","1.0608","1.8439","6.1839","2.0775"],["19990526","32.777","122.11","1.5950","7.7545","1191.0","1.4713","1.7291","8.2789","0.6479","8090.0","37.145","3.8004","38.050","1.0451","1.8715","6.2768","2.1087"],["19990527","32.772","122.46","1.5990","7.7545","1188.3","1.4769","1.7323","8.2790","0.6492","8085.0","37.125","3.8005","38.065","1.0433","1.8748","6.2876","2.1124"],["19990528","32.743","120.56","1.6015","7.7553","1186.2","1.4713","1.7249","8.2788","0.6525","8100.0","37.130","3.8004","38.021","1.0430","1.8753","6.2894","2.1130"],["19990531","32.729","121.37","1.6025","7.7551","1186.2","1.4736","1.7267","8.2786","0.6525","8100.0","37.130","3.8004","37.995","1.0416","1.8779","6.2979","2.1158"],["19990601","32.737","121.13","1.6121","7.7555","1187.0","1.4830","1.7260","8.2784","0.6426","8095.0","37.090","3.8005","38.000","1.0448","1.8721","6.2786","2.1093"],["19990602","32.735","120.56","1.6045","7.7556","1186.0","1.4795","1.7228","8.2784","0.6442","8115.0","37.070","3.8000","37.965","1.0350","1.8897","6.3378","2.1292"],["19990603","32.733","121.57","1.6053","7.7562","1184.7","1.4765","1.7268","8.2787","0.6480","8165.0","37.100","3.8005","38.055","1.0323","1.8948","6.3547","2.1349"],["19990604","32.737","121.66","1.6103","7.7563","1183.8","1.4703","1.7262","8.2784","0.6550","7990.0","37.100","3.8004","38.028","1.0376","1.8850","6.3219","2.1239"],["19990607","32.629","120.84","1.5987","7.7565","1183.2","1.4678","1.7273","8.2781","0.6579","7700.0","37.080","3.8005","37.980","1.0298","1.8994","6.3701","2.1401"],["19990608","32.579","119.18","1.6058","7.7570","1178.5","1.4750","1.7110","8.2781","0.6586","7595.0","36.960","3.8004","37.845","1.0467","1.8687","6.2672","2.1055"],["19990609","32.528","119.38","1.6020","7.7568","1165.5","1.4717","1.7127","8.2779","0.6590","7700.0","36.950","3.8000","37.820","1.0472","1.8678","6.2642","2.1045"],["19990610","32.490","119.20","1.6048","7.7566","1167.0","1.4627","1.7130","8.2778","0.6640","7650.0","36.980","3.8000","37.830","1.0481","1.8662","6.2588","2.1027"],["19990611","32.459","118.65","1.6171","7.7570","1167.6","1.4620","1.7135","8.2777","0.6642","7670.0","36.900","3.8005","37.900","1.0526","1.8580","6.2315","2.0935"],["19990614","32.427","120.68","1.6065","7.7571","1170.0","1.4608","1.7123","8.2777","0.6636","7440.0","36.985","3.8004","37.855","1.0426","1.8761","6.2919","2.1138"],["19990615","32.384","120.35","1.5935","7.7574","1165.9","1.4637","1.7095","8.2776","0.6577","7250.0","36.955","3.8005","37.820","1.0430","1.8752","6.2892","2.1129"],["19990616","32.374","120.27","1.5879","7.7575","1164.3","1.4593","1.7095","8.2781","0.6564","7255.0","36.950","3.8004","37.790","1.0308","1.8975","6.3639","2.1380"],["19990617","32.352","120.03","1.5925","7.7573","1167.0","1.4620","1.7042","8.2776","0.6538","7220.0","36.870","3.8000","37.745","1.0393","1.8913","6.3430","2.1310"],["19990621","32.349","122.32","1.5917","7.7578","1165.5","1.4710","1.7090","8.2774","0.6513","6965.0","36.880","3.8005","37.910","1.0351","1.8896","6.3375","2.1291"],["19990622","32.348","121.91","1.5912","7.7568","1159.4","1.4693","1.7057","8.2778","0.6533","6770.0","36.580","3.8004","37.855","1.0321","1.8950","6.3556","2.1352"],["19990623","32.348","121.98","1.5809","7.7580","1162.8","1.4717","1.7025","8.2781","0.6570","6710.0","36.730","3.8000","37.850","1.0338","1.8920","6.3455","2.1318"],["19990624","32.353","121.92","1.5882","7.7581","1157.9","1.4718","1.7017","8.2784","0.6582","6730.0","36.695","3.8000","37.890","1.0410","1.8789","6.3015","2.1170"],["19990625","32.352","121.52","1.5862","7.7581","1155.0","1.4655","1.7042","8.2779","0.6630","6795.0","36.690","3.8000","37.980","1.0426","1.8759","6.2916","2.1137"],["19990628","32.351","121.21","1.5830","7.7575","1156.2","1.4692","1.7033","8.2775","0.6580","6550.0","36.890","3.8000","37.954","1.0333","1.8929","6.3485","2.1328"],["19990629","32.318","121.25","1.5728","7.7581","1157.0","1.4765","1.7052","8.2780","0.6580","6655.0","36.900","3.8000","37.980","1.0330","1.8937","6.3513","2.1337"],["19990630","32.304","120.86","1.5775","7.7586","1157.6","1.4627","1.7003","8.2786","0.6668","6825.0","36.875","3.8004","38.060","1.0228","1.8889","6.3350","2.1283"],["19990702","32.291","121.07","1.5775","7.7588","1164.5","1.4637","1.6985","8.2786","0.6698","6800.0","36.855","3.8005","38.073","1.0248","1.9086","6.4012","2.1505"],["19990705","32.296","122.59","1.5775","7.7587","1162.9","1.4637","1.6980","8.2785","0.6698","6800.0","36.890","3.8005","38.145","1.0248","1.9086","6.4012","2.1505"],["19990706","32.282","122.09","1.5620","7.7591","1168.0","1.4717","1.6903","8.2787","0.6665","6700.0","36.790","3.8004","38.092","1.0241","1.9098","6.4052","2.1519"],["19990707","32.285","121.99","1.5595","7.7588","1173.0","1.4692","1.6970","8.2782","0.6635","6695.0","36.895","3.8000","38.275","1.0224","1.9131","6.4162","2.1556"],["19990708","32.285","122.38","1.5586","7.7594","1180.6","1.4707","1.7006","8.2783","0.6653","6610.0","37.075","3.8005","38.429","1.0220","1.9133","6.4168","2.1558"],["19990709","32.283","122.68","1.5500","7.7600","1187.5","1.4718","1.7003","8.2781","0.6650","6610.0","37.140","3.8005","38.510","1.0182","1.9210","6.4427","2.1645"],["19990712","32.255","122.14","1.5575","7.7600","1184.4","1.4785","1.6982","8.2777","0.6621","6630.0","37.110","3.8005","38.305","1.0146","1.9278","6.4655","2.1722"],["19990713","32.275","122.14","1.5578","7.7598","1176.0","1.4810","1.7005","8.2776","0.6593","6625.0","37.175","3.8004","38.340","1.0174","1.9225","6.4477","2.1662"],["19990714","32.272","121.12","1.5640","7.7600","1183.0","1.4808","1.6982","8.2775","0.6595","6615.0","37.145","3.8004","38.250","1.0208","1.9161","6.4263","2.1589"],["19990715","32.270","120.85","1.5650","7.7598","1183.0","1.4817","1.6990","8.2778","0.6625","6680.0","37.090","3.8004","38.150","1.0190","1.9195","6.4376","2.1628"],["19990716","32.365","120.94","1.5623","7.7595","1182.8","1.4828","1.7050","8.2775","0.6603","6690.0","37.155","3.8000","38.300","1.0200","1.9176","6.4313","2.1606"],["19990719","32.332","120.40","1.5803","7.7592","1187.9","1.4899","1.7055","8.2773","0.6515","6650.0","37.175","3.8005","38.355","1.0310","1.8972","6.3627","2.1376"],["19990720","32.257","120.40","1.5708","7.7592","1192.5","1.4915","1.6970","8.2773","0.6485","6685.0","37.130","3.8004","38.390","1.0418","1.8775","6.2967","2.1154"],["19990721","32.281","118.92","1.5790","7.7605","1201.0","1.4990","1.6980","8.2783","0.6475","6700.0","37.175","3.8005","38.450","1.0530","1.8582","6.2321","2.0937"],["19990722","32.285","118.44","1.5820","7.7610","1208.3","1.5073","1.6985","8.2773","0.6463","6704.0","37.345","3.8004","38.450","1.0512","1.8607","6.2404","2.0965"],["19990723","32.272","116.73","1.5775","7.7605","1208.4","1.5065","1.6986","8.2773","0.6480","6915.0","37.320","3.8005","38.320","1.0512","1.8607","6.2404","2.0965"],["19990726","32.268","116.44","1.5895","7.7613","1208.5","1.5118","1.6975","8.2772","0.6476","6990.0","37.360","3.8004","38.300","1.0655","1.8357","6.1567","2.0684"],["19990727","32.265","116.61","1.5907","7.7614","1203.1","1.5128","1.6860","8.2770","0.6510","6990.0","37.250","3.8005","38.250","1.0634","1.8393","6.1688","2.0724"],["19990728","32.242","115.49","1.5967","7.7616","1198.7","1.5081","1.6790","8.2770","0.6510","6820.0","37.010","3.8004","38.240","1.0659","1.8350","6.1543","2.0676"],["19990729","32.210","115.73","1.6178","7.7618","1203.5","1.5045","1.6858","8.2770","0.6483","6800.0","37.055","3.8005","38.250","1.0724","1.8239","6.1170","2.0550"],["19990730","32.192","115.19","1.6217","7.7618","1204.0","1.5060","1.6865","8.2773","0.6527","6825.0","37.135","3.7955","38.500","1.0708","1.8261","6.1244","2.0576"],["19990731","32.145","115.19","1.6217","7.7618","1204.0","1.5060","1.6865","8.2773","0.6527","6825.0","37.135","3.7955","38.500","1.0708","1.8261","6.1244","2.0576"],["19990802","32.143","114.04","1.6165","7.7620","1200.0","1.5044","1.6795","8.2774","0.6500","6850.0","37.320","3.8002","38.600","1.0701","1.8297","6.1365","2.0616"],["19990803","32.169","115.37","1.6205","7.7621","1198.3","1.4923","1.6833","8.2772","0.6542","6880.0","37.280","3.8005","38.600","1.0701","1.8314","6.1422","2.0635"],["19990804","32.099","115.11","1.6209","7.7625","1201.6","1.4895","1.6821","8.2773","0.6585","6910.0","37.350","3.8004","38.875","1.0701","1.8152","6.0878","2.0452"],["19990805","32.086","114.60","1.6140","7.7622","1201.2","1.4975","1.6767","8.2774","0.6549","6985.0","37.465","3.8004","38.770","1.0701","1.8183","6.0983","2.0488"],["19990806","32.109","114.35","1.6090","7.7625","1200.2","1.5035","1.6716","8.2774","0.6530","6990.0","37.680","3.8005","38.910","1.0701","1.8199","6.1037","2.0506"],["19990809","32.112","115.16","1.6065","7.7627","1198.2","1.5020","1.6675","8.2773","0.6530","6990.0","37.800","3.8005","39.165","1.0701","1.8254","6.1222","2.0568"],["19990810","32.109","114.87","1.6151","7.7628","1199.0","1.4973","1.6689","8.2774","0.6511","7375.0","37.780","3.8005","38.890","1.0707","1.8267","6.1265","2.0582"],["19990811","32.118","114.70","1.6123","7.7625","1201.8","1.4868","1.6669","8.2772","0.6483","8000.0","38.000","3.8004","38.890","1.0657","1.8354","6.1555","2.0680"],["19990812","32.131","115.68","1.6104","7.7630","1205.7","1.4849","1.6738","8.2772","0.6493","8020.0","38.020","3.8005","39.225","1.0668","1.8335","6.1497","2.0660"],["19990813","32.084","114.90","1.6050","7.7633","1206.8","1.4777","1.6739","8.2771","0.6515","7875.0","37.980","3.8003","39.340","1.0567","1.8510","6.2076","2.0854"],["19990816","31.999","114.85","1.6005","7.7635","1203.0","1.4837","1.6727","8.2770","0.6500","7555.0","37.925","3.8003","39.425","1.0577","1.8493","6.2020","2.0836"],["19990817","31.969","114.58","1.6030","7.7639","1205.8","1.4770","1.6790","8.2774","0.6482","7630.0","38.185","3.8000","39.620","1.0554","1.8618","6.2439","2.0977"],["19990818","31.950","113.08","1.6025","7.7635","1203.0","1.4840","1.6776","8.2770","0.6471","7300.0","38.375","3.8004","39.610","1.0554","1.8586","6.2333","2.0937"],["19990819","31.929","111.62","1.6175","7.7638","1199.0","1.4950","1.6756","8.2772","0.6366","7405.0","38.325","3.8005","39.545","1.0554","1.8369","6.1607","2.0697"],["19990820","31.923","111.50","1.6147","7.7640","1200.8","1.4955","1.6753","8.2774","0.6380","7400.0","38.390","3.8004","39.590","1.0554","1.8328","6.1469","2.0651"],["19990823","31.883","110.75","1.6007","7.7640","1197.2","1.4977","1.6720","8.2774","0.6352","7500.0","38.260","3.8005","39.580","1.0554","1.8658","6.2576","2.1023"],["19990824","31.882","112.22","1.5937","7.7642","1199.0","1.4899","1.6890","8.2774","0.6370","7755.0","38.355","3.8004","39.750","1.0536","1.8564","6.2259","2.0916"],["19990825","31.867","111.36","1.5850","7.7641","1193.4","1.4961","1.6920","8.2775","0.6340","7510.0","38.315","3.8003","39.780","1.0421","1.8769","6.2949","2.1148"],["19990826","31.864","111.06","1.5870","7.7645","1190.5","1.5013","1.6915","8.2775","0.6310","7490.0","38.375","3.8005","39.740","1.0454","1.8709","6.2750","2.1081"],["19990827","31.858","111.44","1.5875","7.7647","1183.0","1.4892","1.6895","8.2773","0.6330","7590.0","38.275","3.8004","39.720","1.0465","1.8688","6.2675","2.1056"],["19990830","31.850","111.07","1.5901","7.7647","1184.5","1.4940","1.6874","8.2773","0.6326","7715.0","38.305","3.8004","39.740","1.0481","1.8662","6.2588","2.1027"],["19990831","31.843","110.17","1.6050","7.7650","1184.6","1.4920","1.6843","8.2771","0.6385","7630.0","38.375","3.8004","39.670","1.0564","1.8515","6.2097","2.0862"],["19990901","31.830","109.23","1.6043","7.7652","1184.7","1.4886","1.6818","8.2770","0.6395","7675.0","38.760","3.8005","39.700","1.0578","1.8491","6.2015","2.0834"],["19990902","31.825","109.41","1.6070","7.7652","1190.5","1.4960","1.6832","8.2771","0.6425","7750.0","38.835","3.8004","39.780","1.0690","1.8306","6.1394","2.0625"],["19990903","31.823","109.80","1.6020","7.7658","1190.5","1.4910","1.6875","8.2773","0.6460","7845.0","38.740","3.8005","39.740","1.0608","1.8439","6.1839","2.0775"],["19990906","31.821","109.62","1.6072","7.7656","1192.8","1.4899","1.6881","8.2775","0.6443","8100.0","38.725","3.8000","39.740","1.0582","1.8483","6.1988","2.0825"],["19990907","31.838","110.79","1.6030","7.7658","1193.5","1.4895","1.6905","8.2776","0.6470","8725.0","38.875","3.8004","39.775","1.0584","1.8479","6.1976","2.0821"],["19990908","31.846","111.29","1.6185","7.7658","1194.2","1.4875","1.6941","8.2776","0.6485","8675.0","39.375","3.8000","40.150","1.0597","1.8457","6.1904","2.0797"],["19990909","31.819","108.85","1.6340","7.7660","1190.5","1.4781","1.6880","8.2776","0.6518","8600.0","39.485","3.8000","40.240","1.0532","1.8569","6.2276","2.0922"],["19990910","31.800","108.90","1.6185","7.7658","1192.2","1.4750","1.6878","8.2774","0.6507","8175.0","39.500","3.8003","39.943","1.0368","1.8864","6.3274","2.1257"],["19990913","31.780","107.81","1.6080","7.7659","1191.8","1.4692","1.6892","8.2772","0.6580","7935.0","39.315","3.8000","39.860","1.0428","1.8764","6.2931","2.1142"],["19990914","31.765","106.56","1.6083","7.7661","1192.3","1.4747","1.6875","8.2772","0.6548","7950.0","39.510","3.8001","39.900","1.0356","1.8886","6.3350","2.1283"],["19990915","31.755","104.71","1.6142","7.7650","1193.0","1.4759","1.6900","8.2775","0.6490","8075.0","39.475","3.8004","39.935","1.0405","1.8798","6.3030","2.1175"],["19990916","31.750","104.98","1.6228","7.7650","1198.8","1.4758","1.6933","8.2773","0.6468","8100.0","40.000","3.8004","40.175","1.0379","1.8844","6.3200","2.1232"],["19990917","31.780","106.50","1.6238","7.7655","1202.8","1.4708","1.6935","8.2771","0.6482","8220.0","40.025","3.8004","40.155","1.0408","1.8793","6.3027","2.1174"],["19990920","31.796","107.89","1.6215","7.7664","1200.7","1.4785","1.6956","8.2773","0.6441","8250.0","40.050","3.8000","40.140","1.0356","1.8885","6.3338","2.1279"],["19990922","31.796","104.28","1.6292","7.7669","1207.6","1.4707","1.7085","8.2777","0.6509","8400.0","40.415","3.8004","40.330","1.0442","1.8732","6.2822","2.1105"],["19990923","31.795","104.28","1.6449","7.7669","1207.6","1.4724","1.7138","8.2777","0.6481","8705.0","41.260","3.8000","40.600","1.0503","1.8623","6.2457","2.0983"],["19990927","31.795","104.13","1.6453","7.7670","1211.0","1.4684","1.7032","8.2775","0.6530","8540.0","40.745","3.8005","40.710","1.0464","1.8692","6.2690","2.1061"],["19990928","31.800","106.53","1.6487","7.7677","1216.3","1.4623","1.7120","8.2775","0.6552","8465.0","41.335","3.8004","40.895","1.0525","1.8583","6.2324","2.0938"],["19990929","31.799","106.93","1.6445","7.7679","1217.7","1.4657","1.7091","8.2775","0.6535","8340.0","41.245","3.8010","41.030","1.0643","1.8378","6.1636","2.0707"],["19990930","31.787","105.65","1.6474","7.7682","1216.4","1.4680","1.7030","8.2775","0.6531","8310.0","41.140","3.8004","40.935","1.0690","1.8296","6.1362","2.0615"],["19991001","31.786","105.94","1.6556","7.7682","1216.0","1.4744","1.6975","8.2775","0.6545","7970.0","40.670","3.8005","40.741","1.0722","1.8242","6.1182","2.0554"],["19991004","31.782","106.11","1.6549","7.7682","1214.0","1.4688","1.6908","8.2775","0.6595","7750.0","40.350","3.8004","40.570","1.0737","1.8217","6.1088","2.0523"],["19991005","31.785","106.60","1.6559","7.7680","1207.0","1.4715","1.6895","8.2775","0.6635","7750.0","39.785","3.8005","40.290","1.0738","1.8215","6.1091","2.0524"],["19991006","31.787","107.36","1.6546","7.7683","1204.0","1.4688","1.6776","8.2775","0.6603","7750.0","39.085","3.8004","40.100","1.0688","1.8300","6.1376","2.0620"],["19991007","31.784","107.91","1.6509","7.7682","1202.0","1.4708","1.6780","8.2775","0.6604","7750.0","39.395","3.8005","40.320","1.0709","1.8264","6.1233","2.0572"],["19991008","31.778","107.47","1.6520","7.7686","1203.4","1.4707","1.6802","8.2778","0.6546","7725.0","40.275","3.8004","40.500","1.0630","1.8400","6.1711","2.0732"],["19991011","31.772","107.47","1.6531","7.7687","1204.5","1.4731","1.6770","8.2772","0.6540","7730.0","39.860","3.8000","40.250","1.0681","1.8376","6.1630","2.0705"],["19991012","31.768","106.29","1.6573","7.7690","1205.1","1.4757","1.6795","8.2772","0.6553","7790.0","39.520","3.8005","40.180","1.0770","1.8161","6.0909","2.0463"],["19991013","31.772","106.62","1.6562","7.7695","1205.1","1.4820","1.6820","8.2772","0.6538","8100.0","39.740","3.8004","40.440","1.0811","1.8095","6.0689","2.0389"],["19991014","31.771","107.28","1.6623","7.7695","1208.5","1.4803","1.6810","8.2777","0.6508","8150.0","39.420","3.8005","40.330","1.0779","1.8146","6.0833","2.0437"],["19991015","31.769","105.79","1.6698","7.7695","1206.0","1.4872","1.6765","8.2774","0.6480","7850.0","39.270","3.8004","40.330","1.0894","1.7954","6.0216","2.0230"],["19991018","31.765","105.04","1.6680","7.7695","1203.4","1.4946","1.6739","8.2775","0.6445","7675.0","39.330","3.8004","40.400","1.0824","1.8070","6.0605","2.0361"],["19991019","31.769","105.38","1.6731","7.7695","1205.3","1.4891","1.6732","8.2774","0.6475","7600.0","39.700","3.8000","40.440","1.0831","1.8059","6.0566","2.0348"],["19991020","31.769","106.35","1.6631","7.7695","1204.3","1.4857","1.6728","8.2773","0.6474","7375.0","39.375","3.8005","40.335","1.0748","1.8198","6.1034","2.0505"],["19991021","31.766","106.10","1.6754","7.7691","1205.4","1.4816","1.6698","8.2773","0.6479","6850.0","39.185","3.8004","40.175","1.0799","1.8111","6.0743","2.0407"],["19991022","31.761","105.44","1.6567","7.7700","1205.6","1.4773","1.6684","8.2772","0.6508","6800.0","39.077","3.8004","40.220","1.0692","1.8293","6.1351","2.0611"],["19991025","31.757","105.97","1.6634","7.7704","1204.9","1.4723","1.6645","8.2773","0.6515","6900.0","39.925","3.8004","40.100","1.0677","1.8319","6.1440","2.0641"],["19991026","31.753","105.16","1.6522","7.7708","1204.1","1.4740","1.6643","8.2770","0.6507","6825.0","38.690","3.8003","40.090","1.0593","1.8465","6.1930","2.0805"],["19991027","31.747","104.33","1.6474","7.7706","1200.6","1.4723","1.6680","8.2773","0.6435","6810.0","38.830","3.8005","40.005","1.0517","1.8599","6.2377","2.0956"],["19991028","31.743","104.05","1.6378","7.7706","1199.7","1.4725","1.6694","8.2775","0.6456","6900.0","38.750","3.8004","40.210","1.0515","1.8602","6.2386","2.0959"],["19991029","31.740","104.85","1.6435","7.7703","1200.0","1.4709","1.6675","8.2776","0.6367","6820.0","39.715","3.8000","40.210","1.0547","1.8544","6.2194","2.0894"],["19991030","31.736","104.85","1.6435","7.7703","1200.0","1.4709","1.6675","8.2776","0.6367","6820.0","39.715","3.8000","40.210","1.0547","1.8544","6.2194","2.0894"],["19991101","31.731","104.20","1.6420","7.7697","1195.5","1.4662","1.6611","8.2778","0.6384","6735.0","38.570","3.8000","40.210","1.0513","1.8612","6.2422","2.0971"],["19991102","31.728","104.79","1.6457","7.7691","1193.3","1.4696","1.6673","8.2779","0.6405","6675.0","38.680","3.8000","40.000","1.0524","1.8586","6.2336","2.0942"],["19991103","31.722","104.89","1.6431","7.7700","1191.9","1.4677","1.6681","8.2781","0.6433","6675.0","38.710","3.8004","40.120","1.0487","1.8655","6.2565","2.1019"],["19991104","31.732","104.68","1.6234","7.7708","1184.9","1.4634","1.6687","8.2781","0.6377","6780.0","38.607","3.8005","40.090","1.0379","1.8845","6.3204","2.1232"],["19991105","31.745","105.01","1.6191","7.7710","1186.7","1.4682","1.6678","8.2779","0.6381","6800.0","38.530","3.8004","40.060","1.0418","1.8775","6.2967","2.1154"],["19991108","31.763","106.03","1.6193","7.7717","1183.4","1.4718","1.6723","8.2779","0.6390","6795.0","38.755","3.8004","40.080","1.0389","1.8827","6.3143","2.1213"],["19991109","31.758","105.18","1.6242","7.7718","1185.8","1.4748","1.6693","8.2779","0.6385","6830.0","38.925","3.8004","40.180","1.0406","1.8796","6.3040","2.1178"],["19991110","31.754","104.78","1.6289","7.7712","1180.0","1.4685","1.6730","8.2780","0.6400","6945.0","38.915","3.8005","40.270","1.0452","1.8713","6.2759","2.1084"],["19991111","31.745","105.09","1.6230","7.7718","1173.1","1.4655","1.6761","8.2781","0.6422","7125.0","39.045","3.8000","40.323","1.0411","1.8793","6.3027","2.1174"],["19991115","31.733","104.86","1.6218","7.7724","1182.0","1.4652","1.6663","8.2782","0.6464","6880.0","38.530","3.8000","40.140","1.0331","1.8933","6.3498","2.1332"],["19991116","31.743","105.02","1.6166","7.7725","1177.8","1.4623","1.6690","8.2781","0.6421","7000.0","38.675","3.8004","40.260","1.0298","1.8994","6.3701","2.1401"],["19991117","31.758","106.13","1.6249","7.7729","1178.0","1.4697","1.6731","8.2781","0.6395","6904.0","38.895","3.8003","40.375","1.0413","1.8788","6.3012","2.1169"],["19991118","31.749","105.57","1.6155","7.7727","1173.2","1.4645","1.6677","8.2781","0.6398","6900.0","38.552","3.8003","40.340","1.0301","1.8988","6.3686","2.1395"],["19991119","31.748","105.86","1.6195","7.7727","1174.4","1.4617","1.6695","8.2784","0.6385","6950.0","38.635","3.8000","40.475","1.0302","1.8986","6.3676","2.1392"],["19991122","31.732","105.97","1.6203","7.7725","1173.3","1.4614","1.6709","8.2785","0.6379","7025.0","38.630","3.8000","40.725","1.0321","1.8951","6.3559","2.1353"],["19991123","31.727","104.37","1.6254","7.7725","1170.0","1.4670","1.6700","8.2785","0.6360","7060.0","38.790","3.8000","40.640","1.0286","1.9015","6.3772","2.1425"],["19991124","31.727","104.33","1.6085","7.7723","1163.0","1.4664","1.6688","8.2784","0.6326","7105.0","38.680","3.8005","40.540","1.0182","1.9210","6.4427","2.1647"],["19991125","31.724","104.47","1.6130","7.7715","1158.2","1.4668","1.6713","8.2785","0.6326","7105.0","38.770","3.8005","40.730","1.0189","1.9196","6.4379","2.1629"],["19991126","31.724","104.20","1.6064","7.7721","1159.4","1.4685","1.6715","8.2785","0.6346","7215.0","38.850","3.8004","40.835","1.0170","1.9233","6.4503","2.1670"],["19991129","31.700","103.19","1.6063","7.7710","1159.0","1.4735","1.6770","8.2785","0.6365","7325.0","38.980","3.8005","40.935","1.0098","1.9369","6.4959","2.1824"],["19991130","31.672","102.42","1.5984","7.7672","1159.2","1.4736","1.6855","8.2789","0.6370","7300.0","39.070","3.8004","40.935","1.0092","1.9381","6.5001","2.1838"],["19991201","31.669","102.09","1.5999","7.7690","1157.3","1.4734","1.6786","8.2789","0.6354","7270.0","38.880","3.8005","40.860","1.0081","1.9402","6.5072","2.1862"],["19991202","31.667","102.62","1.5996","7.7715","1150.0","1.4823","1.6844","8.2789","0.6326","7275.0","38.975","3.8004","40.795","1.0011","1.9538","6.5527","2.2014"],["19991203","31.647","102.38","1.6010","7.7727","1150.1","1.4787","1.6851","8.2788","0.6337","7235.0","38.915","3.8005","40.807","1.0023","1.9514","6.5445","2.1987"],["19991206","31.614","102.16","1.6203","7.7739","1150.0","1.4733","1.6834","8.2787","0.6325","7145.0","38.915","3.8003","40.810","1.0235","1.9110","6.4093","2.1532"],["19991207","31.600","102.84","1.6244","7.7738","1139.5","1.4777","1.6796","8.2790","0.6355","7165.0","38.720","3.8005","40.730","1.0254","1.9075","6.3974","2.1493"],["19991208","31.605","102.78","1.6277","7.7745","1126.0","1.4777","1.6789","8.2790","0.6383","7175.0","38.585","3.8005","40.735","1.0277","1.9032","6.3831","2.1444"],["19991209","31.616","103.07","1.6237","7.7748","1130.1","1.4755","1.6805","8.2795","0.6398","7220.0","38.580","3.8004","40.710","1.0212","1.9154","6.4237","2.1581"],["19991210","31.618","102.51","1.6214","7.7750","1132.8","1.4770","1.6780","8.2795","0.6365","7200.0","38.610","3.8005","40.710","1.0131","1.9307","6.4751","2.1754"],["19991213","31.620","102.51","1.6242","7.7743","1128.2","1.4782","1.6786","8.2795","0.6330","7230.0","38.595","3.8004","40.710","1.0141","1.9283","6.4671","2.1727"],["19991214","31.637","103.02","1.6115","7.7748","1133.3","1.4810","1.6782","8.2795","0.6355","7200.0","38.555","3.8000","40.665","1.0057","1.9449","6.5227","2.1914"],["19991215","31.640","103.64","1.6053","7.7749","1135.0","1.4828","1.6788","8.2794","0.6358","7030.0","38.465","3.8000","40.690","1.0069","1.9425","6.5150","2.1892"],["19991216","31.647","102.81","1.6106","7.7726","1131.3","1.4760","1.6771","8.2794","0.6425","7015.0","37.935","3.8000","40.615","1.0160","1.9251","6.4563","2.1690"],["19991217","31.657","102.97","1.6034","7.7732","1130.3","1.4776","1.6725","8.2794","0.6425","7050.0","38.020","3.8000","40.635","1.0086","1.9393","6.5040","2.1851"],["19991220","31.661","102.91","1.6082","7.7715","1136.0","1.4799","1.6731","8.2794","0.6410","7080.0","37.975","3.8000","40.570","1.0126","1.9315","6.4780","2.1763"],["19991221","31.663","102.52","1.6123","7.7724","1134.2","1.4765","1.6700","8.2794","0.6438","7075.0","37.915","3.8000","40.540","1.0076","1.9412","6.5104","2.1872"],["19991222","31.662","102.08","1.6087","7.7722","1131.5","1.4760","1.6660","8.2794","0.6436","7070.0","37.530","3.8000","40.405","1.0094","1.9377","6.4988","2.1833"],["19991223","31.626","102.05","1.6165","7.7688","1130.7","1.4705","1.6691","8.2796","0.6449","6990.0","37.420","3.8000","40.190","1.0162","1.9248","6.4553","2.1687"],["19991224","31.608","102.60","1.6151","7.7705","1132.0","1.4674","1.6685","8.2796","0.6425","6975.0","37.600","3.8000","40.204","1.0131","1.9307","6.4751","2.1754"],["19991227","31.550","102.56","1.6175","7.7713","1133.9","1.4585","1.6682","8.2794","0.6447","6970.0","37.700","3.8005","40.250","1.0126","1.9316","6.4783","2.1764"],["19991228","31.502","102.35","1.6145","7.7735","1142.5","1.4505","1.6670","8.2796","0.6455","7075.0","37.520","3.8004","40.296","1.0070","1.9422","6.5140","2.1884"],["19991229","31.485","102.24","1.6175","7.7715","1142.2","1.4534","1.6627","8.2797","0.6500","7100.0","37.510","3.8005","40.250","1.0047","1.9468","6.5292","2.1935"],["19991230","31.395","102.09","1.6157","7.7722","1138.0","1.4542","1.6660","8.2793","0.6539","7000.0","36.500","3.8004","40.250","1.0083","1.9398","6.5059","2.1857"],["20000103","31.395","101.53","1.6371","7.7754","1138.0","1.4470","1.6602","8.2795","0.6600","7025.0","36.500","3.8004","39.980","1.0256","1.9071","6.3962","2.1488"],["20000104","30.602","102.99","1.6373","7.7768","1122.5","1.4528","1.6505","8.2798","0.6565","7020.0","36.900","3.8005","39.770","1.0307","1.8977","6.3645","2.1382"],["20000105","30.800","103.15","1.6423","7.7776","1135.0","1.4497","1.6565","8.2799","0.6566","7150.0","37.190","3.8004","40.165","1.0316","1.8961","6.3590","2.1363"],["20000106","30.854","104.38","1.6471","7.7778","1146.6","1.4593","1.6615","8.2799","0.6545","7200.0","37.400","3.8005","40.550","1.0326","1.8941","6.3525","2.1342"],["20000107","30.860","105.34","1.6377","7.7779","1138.0","1.4558","1.6622","8.2797","0.6554","7145.0","37.315","3.8000","40.330","1.0290","1.9008","6.3751","2.1417"],["20000110","30.835","105.12","1.6355","7.7780","1133.9","1.4555","1.6590","8.2794","0.6565","7140.0","37.127","3.8004","40.300","1.0260","1.9064","6.3937","2.1480"],["20000111","30.821","105.62","1.6487","7.7778","1145.0","1.4577","1.6675","8.2794","0.6572","7225.0","37.625","3.8005","40.670","1.0332","1.8931","6.3491","2.1330"],["20000112","30.828","105.78","1.6477","7.7785","1144.5","1.4539","1.6680","8.2795","0.6583","7190.0","37.555","3.8004","40.580","1.0314","1.8963","6.3599","2.1366"],["20000113","30.838","105.66","1.6478","7.7782","1135.1","1.4501","1.6676","8.2796","0.6664","7205.0","37.475","3.8004","40.600","1.0257","1.9070","6.3956","2.1486"],["20000114","30.850","105.72","1.6342","7.7785","1124.8","1.4497","1.6738","8.2798","0.6665","7120.0","37.495","3.8004","40.585","1.0132","1.9304","6.4741","2.1750"],["20000117","30.835","105.19","1.6334","7.7790","1121.0","1.4491","1.6735","8.2797","0.6650","7217.5","37.400","3.8000","40.564","1.0121","1.9325","6.4812","2.1774"],["20000118","30.837","105.19","1.6372","7.7788","1127.0","1.4503","1.6721","8.2793","0.6639","7255.0","37.335","3.8003","40.612","1.0132","1.9305","6.4744","2.1751"],["20000119","30.838","105.53","1.6443","7.7790","1132.5","1.4515","1.6760","8.2793","0.6629","7320.0","37.410","3.8004","40.695","1.0127","1.9313","6.4773","2.1761"],["20000120","30.832","105.35","1.6545","7.7785","1125.5","1.4465","1.6748","8.2797","0.6656","7280.0","37.285","3.8005","40.640","1.0175","1.9223","6.4471","2.1659"],["20000121","30.821","104.80","1.6493","7.7780","1128.0","1.4410","1.6755","8.2794","0.6629","7330.0","37.245","3.8004","40.645","1.0085","1.9395","6.5046","2.1853"],["20000124","30.812","104.92","1.6515","7.7790","1124.0","1.4424","1.6830","8.2795","0.6542","7295.0","37.175","3.8005","40.490","1.0071","1.9421","6.5137","2.1883"],["20000125","30.813","105.81","1.6443","7.7797","1127.1","1.4373","1.6847","8.2789","0.6552","7325.0","37.265","3.8005","40.455","1.0006","1.9548","6.5560","2.2025"],["20000126","30.794","106.08","1.6383","7.7800","1127.2","1.4392","1.6889","8.2786","0.6517","7420.0","37.350","3.8004","40.495","1.0011","1.9538","6.5527","2.2014"],["20000127","30.780","105.64","1.6387","7.7800","1125.3","1.4348","1.6893","8.2782","0.6543","7375.0","37.400","3.8000","40.385","0.9882","1.9793","6.6383","2.2301"],["20000128","30.709","104.88","1.6195","7.7802","1120.0","1.4464","1.7001","8.2783","0.6325","7425.0","37.465","3.8000","40.450","0.9749","2.0062","6.7285","2.2605"],["20000131","30.699","106.89","1.6157","7.7805","1123.2","1.4458","1.7036","8.2781","0.6370","7410.0","37.425","3.8004","40.570","0.9699","2.0165","6.7631","2.2721"],["20000201","30.685","107.37","1.6149","7.7805","1126.7","1.4485","1.6966","8.2777","0.6320","7420.0","37.505","3.8005","40.560","0.9724","2.0114","6.7458","2.2663"],["20000202","30.784","108.55","1.6083","7.7807","1130.5","1.4393","1.6987","8.2774","0.6382","7625.0","37.560","3.8004","40.655","0.9766","2.0028","6.7171","2.2566"],["20000203","30.788","107.95","1.5975","7.7808","1130.0","1.4404","1.6943","8.2773","0.6341","7660.0","37.645","3.8000","40.625","0.9900","1.9746","6.6205","2.2239"],["20000208","30.734","109.34","1.6116","7.7805","1129.3","1.4450","1.6961","8.2781","0.6329","7325.0","37.632","3.8004","40.490","0.9863","1.9831","6.6511","2.2345"],["20000209","30.637","108.79","1.6159","7.7802","1123.0","1.4450","1.6912","8.2781","0.6356","7210.0","37.515","3.8005","40.460","0.9938","1.9681","6.6009","2.2176"],["20000210","30.620","108.56","1.6093","7.7810","1120.8","1.4489","1.6905","8.2781","0.6310","7270.0","37.425","3.8004","40.390","0.9853","1.9851","6.6578","2.2367"],["20000211","30.625","108.72","1.5929","7.7814","1115.3","1.4490","1.6933","8.2788","0.6306","7310.0","37.472","3.8000","40.440","0.9870","1.9816","6.6460","2.2328"],["20000214","30.720","108.32","1.5868","7.7807","1128.0","1.4568","1.6933","8.2781","0.6270","7235.0","37.465","3.8000","40.375","0.9783","1.9992","6.7051","2.2526"],["20000215","30.712","109.17","1.5975","7.7812","1127.0","1.4562","1.6942","8.2779","0.6294","7315.0","37.560","3.8004","40.430","0.9815","1.9930","6.6842","2.2456"],["20000216","30.702","109.02","1.6077","7.7809","1125.7","1.4526","1.7008","8.2777","0.6321","7395.0","37.640","3.8005","40.500","0.9865","1.9826","6.6494","2.2339"],["20000217","30.715","110.16","1.6086","7.7819","1128.0","1.4503","1.7040","8.2777","0.6320","7430.0","37.700","3.8004","40.570","0.9877","1.9805","6.6423","2.2315"],["20000218","30.715","110.78","1.6017","7.7805","1129.0","1.4507","1.7046","8.2772","0.6300","7400.0","38.070","3.8005","40.670","0.9856","1.9845","6.6558","2.2361"],["20000221","30.707","110.60","1.5999","7.7820","1131.5","1.4550","1.7055","8.2772","0.6261","7450.0","38.130","3.8000","40.680","0.9875","1.9807","6.6430","2.2318"],["20000222","30.791","111.18","1.6128","7.7822","1134.0","1.4618","1.7061","8.2775","0.6243","7435.0","38.120","3.8004","40.745","1.0040","1.9480","6.5334","2.1947"],["20000223","30.785","110.58","1.6037","7.7823","1135.3","1.4605","1.7070","8.2773","0.6204","7400.0","38.060","3.8004","40.700","1.0035","1.9494","6.5380","2.1965"],["20000224","30.785","111.08","1.6013","7.7824","1140.5","1.4546","1.7132","8.2780","0.6148","7525.0","38.110","3.8004","40.870","0.9936","1.9684","6.6019","2.2180"],["20000225","30.764","110.87","1.5948","7.7826","1136.6","1.4486","1.7087","8.2780","0.6150","7408.0","37.925","3.8000","40.800","0.9745","2.0078","6.7340","2.2623"],["20000229","30.754","110.24","1.5786","7.7825","1131.0","1.4493","1.7199","8.2786","0.6188","7405.0","38.090","3.8005","40.935","0.9643","2.0283","6.8024","2.2853"],["20000301","30.736","109.11","1.5875","7.7831","1131.0","1.4488","1.7227","8.2786","0.6054","7350.0","38.125","3.8004","40.985","0.9741","2.0078","6.7340","2.2623"],["20000302","30.712","107.36","1.5762","7.7822","1121.4","1.4562","1.7165","8.2786","0.6070","7430.0","37.910","3.8005","40.920","0.9645","2.0278","6.8010","2.2848"],["20000303","30.745","107.64","1.5782","7.7831","1121.4","1.4503","1.7227","8.2787","0.6086","7450.0","37.925","3.8004","40.880","0.9595","2.0384","6.8365","2.2967"],["20000306","30.764","107.62","1.5746","7.7831","1119.2","1.4533","1.7253","8.2789","0.6022","7420.0","38.115","3.8004","40.900","0.9591","2.0390","6.8386","2.2975"],["20000307","30.762","107.42","1.5803","7.7835","1118.5","1.4546","1.7215","8.2785","0.6055","7435.0","38.025","3.8005","40.980","0.9589","2.0397","6.8408","2.2982"],["20000308","30.766","106.97","1.5811","7.7846","1119.0","1.4566","1.7168","8.2784","0.6093","7425.0","37.965","3.8000","40.985","0.9609","2.0354","6.8265","2.2934"],["20000309","30.758","106.67","1.5817","7.7843","1122.4","1.4568","1.7109","8.2786","0.6154","7370.0","37.915","3.8004","40.975","0.9664","2.0238","6.7876","2.2804"],["20000310","30.736","106.28","1.5768","7.7843","1119.7","1.4574","1.7064","8.2787","0.6148","7350.0","37.840","3.8005","40.890","0.9633","2.0304","6.8095","2.2877"],["20000313","30.741","105.76","1.5790","7.7843","1120.4","1.4613","1.7046","8.2785","0.6168","7425.0","37.825","3.8004","40.865","0.9644","2.0282","6.8007","2.2847"],["20000314","30.738","105.17","1.5775","7.7845","1118.5","1.4651","1.7072","8.2781","0.6142","7425.0","37.845","3.8005","40.935","0.9688","2.0189","6.7712","2.2748"],["20000315","30.742","106.06","1.5727","7.7839","1118.3","1.4672","1.7110","8.2780","0.6132","7485.0","37.905","3.8000","40.930","0.9668","2.0231","6.7852","2.2795"],["20000316","30.756","105.48","1.5768","7.7843","1117.2","1.4727","1.7135","8.2778","0.6108","7450.0","37.970","3.8004","40.940","0.9708","2.0148","6.7573","2.2701"],["20000317","30.766","105.96","1.5744","7.7847","1117.3","1.4702","1.7141","8.2777","0.6067","7420.0","38.010","3.8003","40.963","0.9724","2.0115","6.7461","2.2664"],["20000320","30.791","106.36","1.5692","7.7852","1118.0","1.4690","1.7182","8.2785","0.6085","7430.0","38.030","3.8004","40.960","0.9734","2.0094","6.7392","2.2641"],["20000321","30.738","106.48","1.5723","7.7853","1116.4","1.4700","1.7190","8.2785","0.6104","7445.0","37.835","3.8003","40.963","0.9642","2.0285","6.8031","2.2856"],["20000322","30.711","106.64","1.5785","7.7856","1112.9","1.4700","1.7157","8.2783","0.6047","7410.0","37.820","3.8004","40.880","0.9609","2.0354","6.8265","2.2934"],["20000323","30.674","107.37","1.5878","7.7858","1109.8","1.4695","1.7137","8.2783","0.6054","7430.0","37.700","3.8004","40.870","0.9719","2.0126","6.7499","2.2677"],["20000324","30.664","107.34","1.5941","7.7851","1108.7","1.4620","1.7142","8.2787","0.6084","7430.0","37.780","3.8003","40.930","0.9771","2.0017","6.7140","2.2556"],["20000327","30.627","106.90","1.5876","7.7848","1112.1","1.4573","1.7170","8.2789","0.6118","7460.0","37.765","3.8004","40.955","0.9668","2.0230","6.7848","2.2794"],["20000328","30.605","106.44","1.5887","7.7849","1112.2","1.4532","1.7152","8.2792","0.6157","7560.0","37.795","3.8003","40.965","0.9601","2.0371","6.8322","2.2953"],["20000329","30.531","106.03","1.5921","7.7860","1109.4","1.4567","1.7161","8.2795","0.6115","7560.0","37.810","3.8004","40.999","0.9514","2.0559","6.8950","2.3165"],["20000330","30.482","105.54","1.5957","7.7863","1107.4","1.4547","1.7208","8.2789","0.6129","7585.0","37.840","3.8003","41.075","0.9617","2.0337","6.8208","2.2915"],["20000331","30.490","105.27","1.5918","7.7865","1106.0","1.4489","1.7185","8.2788","0.6076","7555.0","37.870","3.8004","41.135","0.9558","2.0464","6.8633","2.3058"],["20000405","30.465","105.10","1.5845","7.7865","1113.0","1.4502","1.7181","8.2791","0.6063","7770.0","37.995","3.8004","41.130","0.9622","2.0327","6.8173","2.2903"],["20000406","30.469","104.81","1.5805","7.7868","1112.0","1.4534","1.7155","8.2795","0.6033","7800.0","37.995","3.8003","41.120","0.9577","2.0422","6.8493","2.3011"],["20000407","30.438","104.98","1.5796","7.7871","1107.1","1.4573","1.7130","8.2795","0.5990","7650.0","37.985","3.8004","41.105","0.9542","2.0497","6.8745","2.3095"],["20000410","30.302","106.07","1.5844","7.7869","1109.4","1.4623","1.7176","8.2795","0.5981","7610.0","38.025","3.8003","41.102","0.9628","2.0315","6.8134","2.2901"],["20000411","30.318","106.95","1.5851","7.7869","1109.5","1.4635","1.7197","8.2798","0.5957","7580.0","38.035","3.8000","41.117","0.9588","2.0399","6.8415","2.2984"],["20000412","30.309","105.47","1.5882","7.7875","1108.0","1.4632","1.7191","8.2791","0.5980","7600.0","38.045","3.8004","41.180","0.9584","2.0408","6.8443","2.2994"],["20000413","30.388","105.76","1.5868","7.7879","1108.1","1.4723","1.7171","8.2796","0.5970","7570.0","37.880","3.8004","41.180","0.9545","2.0491","6.8723","2.3088"],["20000414","30.460","105.84","1.5873","7.7879","1111.2","1.4763","1.7113","8.2794","0.5976","7590.0","37.960","3.8005","41.170","0.9613","2.0347","6.8240","2.2926"],["20000417","30.539","103.37","1.5803","7.7882","1113.8","1.4854","1.7040","8.2794","0.5906","7700.0","37.900","3.8004","41.190","0.9519","2.0543","6.8896","2.3146"],["20000418","30.535","104.37","1.5772","7.7881","1110.2","1.4813","1.7000","8.2794","0.5947","7760.0","37.870","3.8000","41.180","0.9449","2.0699","6.9421","2.3322"],["20000419","30.550","104.48","1.5822","7.7883","1109.4","1.4752","1.6990","8.2790","0.5956","7835.0","37.983","3.8004","41.230","0.9404","2.0798","6.9753","2.3434"],["20000420","30.552","104.78","1.5789","7.7885","1109.0","1.4745","1.6958","8.2793","0.5923","7990.0","37.935","3.8005","41.230","0.9384","2.0843","6.9902","2.3484"],["20000421","30.530","105.67","1.5775","7.7885","1108.5","1.4753","1.6975","8.2791","0.5926","7950.0","37.963","3.8004","41.230","0.9382","2.0847","6.9917","2.3489"],["20000424","30.566","105.67","1.5784","7.7885","1108.8","1.4766","1.7003","8.2785","0.5951","7860.0","37.935","3.8000","41.275","0.9378","2.0856","6.9947","2.3499"],["20000425","30.572","105.34","1.5814","7.7885","1108.3","1.4687","1.7038","8.2786","0.5927","7920.0","38.055","3.8004","41.355","0.9211","2.1234","7.1215","2.3925"],["20000426","30.631","105.87","1.5756","7.7881","1108.1","1.4748","1.7061","8.2791","0.5881","7985.0","38.100","3.8000","41.310","0.9236","2.1177","7.1022","2.3860"],["20000427","30.612","106.05","1.5725","7.7887","1111.0","1.4772","1.7066","8.2795","0.5873","7890.0","38.088","3.8003","41.300","0.9105","2.1482","7.2048","2.4205"],["20000428","30.618","106.45","1.5518","7.7892","1109.1","1.4798","1.7038","8.2798","0.5839","7875.0","38.050","3.8003","41.280","0.9113","2.1462","7.1981","2.4182"],["20000502","30.669","108.49","1.5600","7.7895","1110.0","1.4855","1.7170","8.2799","0.5850","8015.0","38.335","3.8004","41.279","0.9099","2.1495","7.2091","2.4219"],["20000503","30.693","109.07","1.5618","7.7898","1110.0","1.4940","1.7185","8.2799","0.5923","7985.0","38.390","3.8003","41.270","0.8954","2.1843","7.3259","2.4612"],["20000504","30.689","108.12","1.5408","7.7898","1111.3","1.4958","1.7228","8.2799","0.5908","7970.0","38.565","3.8003","41.265","0.8894","2.1994","7.3765","2.4782"],["20000505","30.648","108.52","1.5287","7.7901","1111.3","1.4903","1.7202","8.2799","0.5965","7940.0","38.565","3.8004","41.280","0.8980","2.1780","7.3047","2.4541"],["20000508","30.681","108.79","1.5330","7.7892","1109.7","1.4909","1.7241","8.2799","0.5825","7990.0","38.420","3.8000","41.280","0.8976","2.1790","7.3079","2.4551"],["20000509","30.690","108.88","1.5305","7.7895","1109.4","1.4902","1.7258","8.2798","0.5833","8115.0","38.590","3.8004","41.279","0.9074","2.1554","7.2290","2.4286"],["20000510","30.697","108.84","1.5114","7.7902","1109.1","1.4926","1.7260","8.2790","0.5819","8150.0","38.695","3.8004","41.370","0.9064","2.1578","7.2370","2.4313"],["20000511","30.752","109.70","1.5042","7.7903","1109.1","1.4870","1.7245","8.2782","0.5810","8410.0","38.875","3.8004","41.430","0.9009","2.1711","7.2816","2.4463"],["20000512","30.735","108.29","1.5154","7.7900","1114.5","1.4868","1.7260","8.2782","0.5801","8440.0","38.845","3.8004","41.500","0.9187","2.1289","7.1401","2.3987"],["20000515","30.767","108.91","1.5058","7.7890","1114.7","1.4860","1.7286","8.2778","0.5740","8640.0","39.320","3.8003","41.550","0.9115","2.1458","7.1965","2.4177"],["20000516","30.782","108.95","1.4942","7.7897","1114.6","1.4852","1.7295","8.2777","0.5775","8550.0","39.170","3.8004","41.630","0.9003","2.1725","7.2860","2.4478"],["20000517","30.686","109.27","1.4948","7.7909","1115.0","1.4975","1.7300","8.2772","0.5685","8450.0","39.220","3.8003","41.665","0.8958","2.1833","7.3226","2.4601"],["20000518","30.737","109.14","1.4830","7.7911","1118.5","1.4992","1.7332","8.2768","0.5719","8525.0","39.300","3.8004","41.730","0.8947","2.1862","7.3320","2.4632"],["20000519","30.713","107.92","1.4890","7.7911","1122.7","1.4959","1.7275","8.2773","0.5740","8340.0","38.920","3.8003","41.670","0.8984","2.1765","7.2998","2.4524"],["20000522","30.709","107.03","1.4935","7.7912","1130.6","1.4975","1.7271","8.2768","0.5725","8370.0","39.000","3.8004","41.915","0.9030","2.1660","7.2646","2.4406"],["20000523","30.749","106.81","1.4770","7.7912","1134.4","1.5068","1.7330","8.2770","0.5752","8400.0","39.265","3.8004","42.370","0.9068","2.1569","7.2338","2.4302"],["20000524","30.824","106.66","1.4756","7.7912","1133.0","1.5099","1.7357","8.2768","0.5704","8495.0","39.330","3.8003","42.910","0.9048","2.1618","7.2502","2.4358"],["20000525","30.813","107.85","1.4708","7.7920","1129.9","1.5025","1.7344","8.2769","0.5693","8425.0","39.075","3.8004","43.400","0.9118","2.1452","7.1945","2.4170"],["20000526","30.808","107.34","1.4919","7.7920","1136.5","1.5036","1.7332","8.2773","0.5750","8490.0","39.105","3.8004","42.720","0.9319","2.0989","7.0393","2.3649"],["20000529","30.846","106.97","1.4926","7.7920","1137.4","1.4998","1.7332","8.2771","0.5720","8570.0","39.250","3.8000","42.700","0.9272","2.1094","7.0746","2.3767"],["20000530","30.884","106.88","1.4954","7.7920","1136.6","1.5061","1.7346","8.2768","0.5769","8640.0","39.250","3.8004","42.750","0.9301","2.1029","7.0526","2.3693"],["20000531","30.813","107.23","1.5011","7.7920","1129.4","1.4965","1.7340","8.2772","0.5733","8600.0","39.175","3.8003","42.645","0.9375","2.0864","6.9973","2.3508"],["20000601","30.831","108.70","1.4946","7.7925","1132.0","1.4913","1.7312","8.2773","0.5720","8510.0","39.125","3.8004","42.555","0.9311","2.1006","7.0450","2.3668"],["20000602","30.831","108.76","1.5090","7.7927","1125.2","1.4770","1.7275","8.2771","0.5794","8300.0","39.090","3.8004","42.465","0.9447","2.0704","6.9436","2.3327"],["20000605","30.792","107.85","1.5193","7.7929","1117.4","1.4788","1.7190","8.2771","0.5815","8445.0","38.830","3.8000","42.320","0.9480","2.0626","6.9176","2.3240"],["20000607","30.791","105.24","1.5225","7.7929","1113.1","1.4788","1.7207","8.2773","0.5931","8585.0","38.895","3.8004","42.360","0.9613","2.0347","6.8240","2.2926"],["20000608","30.796","105.78","1.5097","7.7931","1115.3","1.4775","1.7227","8.2773","0.5895","8600.0","38.985","3.8004","42.480","0.9561","2.0458","6.8611","2.3050"],["20000609","30.786","106.46","1.5090","7.7931","1114.4","1.4742","1.7253","8.2775","0.5880","8590.0","39.065","3.8003","42.465","0.9532","2.0520","6.8820","2.3121"],["20000612","30.800","106.88","1.5121","7.7935","1113.4","1.4755","1.7245","8.2772","0.5916","8570.0","39.045","3.8003","42.465","0.9530","2.0524","6.8834","2.3125"],["20000613","30.801","106.44","1.5069","7.7933","1114.0","1.4689","1.7215","8.2771","0.5967","8565.0","38.965","3.8000","42.425","0.9591","2.0398","6.8411","2.2983"],["20000614","30.815","106.58","1.4984","7.7934","1114.2","1.4678","1.7220","8.2770","0.5993","8490.0","38.950","3.8000","42.420","0.9587","2.0401","6.8422","2.2987"],["20000615","30.828","106.64","1.5127","7.7935","1115.0","1.4748","1.7207","8.2768","0.6023","8520.0","39.000","3.8001","42.535","0.9540","2.0502","6.8759","2.3100"],["20000616","30.845","106.26","1.5139","7.7937","1116.2","1.4662","1.7258","8.2768","0.6055","8560.0","39.115","3.7995","42.595","0.9646","2.0276","6.8003","2.2846"],["20000619","30.843","105.73","1.5120","7.7937","1122.0","1.4657","1.7289","8.2768","0.6013","8615.0","39.185","3.8000","42.655","0.9567","2.0445","6.8568","2.3036"],["20000620","30.833","105.48","1.5175","7.7938","1119.1","1.4709","1.7333","8.2768","0.6023","8610.0","39.240","3.8000","42.675","0.9554","2.0472","6.8658","2.3066"],["20000621","30.817","105.34","1.4998","7.7931","1119.2","1.4725","1.7336","8.2770","0.6020","8660.0","39.155","3.8000","42.693","0.9453","2.0690","6.9392","2.3312"],["20000622","30.778","105.27","1.5118","7.7931","1118.8","1.4767","1.7348","8.2772","0.5970","8695.0","39.200","3.8000","42.870","0.9360","2.0896","7.0081","2.3544"],["20000623","30.767","104.51","1.5015","7.7922","1119.4","1.4828","1.7320","8.2771","0.5950","8680.0","39.040","3.8000","42.845","0.9365","2.0885","7.0044","2.3531"],["20000626","30.797","104.48","1.4975","7.7914","1118.1","1.4833","1.7337","8.2769","0.5968","8655.0","39.125","3.8004","42.910","0.9367","2.0881","7.0032","2.3528"],["20000627","30.790","105.66","1.5060","7.7939","1118.1","1.4805","1.7335","8.2773","0.6015","8675.0","39.148","3.8003","43.020","0.9454","2.0689","6.9388","2.3311"],["20000628","30.810","105.48","1.5124","7.7950","1116.2","1.4790","1.7340","8.2774","0.6022","8670.0","39.145","3.8004","43.100","0.9424","2.0755","6.9609","2.3385"],["20000629","30.808","104.87","1.5188","7.7947","1114.9","1.4820","1.7342","8.2775","0.6017","8725.0","39.165","3.8003","43.170","0.9511","2.0565","6.8972","2.3172"],["20000630","30.794","105.45","1.5169","7.7952","1115.0","1.4801","1.7262","8.2780","0.5967","8740.0","39.220","3.8004","43.230","0.9536","2.0511","6.8791","2.3111"],["20000703","30.812","106.34","1.5133","7.7955","1113.8","1.4811","1.7307","8.2782","0.5990","8910.0","39.362","3.8004","43.436","0.9505","2.0577","6.9012","2.3185"],["20000704","30.822","106.33","1.5157","7.7955","1115.3","1.4853","1.7325","8.2786","0.5985","8910.0","39.355","3.8004","43.535","0.9517","2.0552","6.8928","2.3157"],["20000705","30.814","106.28","1.5076","7.7955","1117.2","1.4891","1.7367","8.2789","0.5894","9345.0","39.545","3.8003","43.690","0.9518","2.0549","6.8918","2.3153"],["20000706","30.839","106.92","1.5077","7.7955","1117.2","1.4850","1.7360","8.2787","0.5902","9245.0","39.565","3.8004","43.950","0.9505","2.0577","6.9012","2.3185"],["20000707","30.839","107.64","1.5127","7.7955","1118.8","1.4814","1.7370","8.2791","0.5917","9300.0","39.730","3.8003","44.030","0.9478","2.0636","6.9209","2.3251"],["20000710","30.842","106.75","1.5135","7.7960","1118.0","1.4785","1.7376","8.2793","0.5925","9280.0","39.910","3.8004","44.305","0.9551","2.0478","6.8680","2.3073"],["20000711","30.842","106.94","1.5166","7.7960","1116.5","1.4799","1.7413","8.2795","0.5875","9300.0","40.050","3.8003","44.820","0.9525","2.0534","6.8867","2.3136"],["20000712","30.862","107.45","1.5065","7.7962","1115.6","1.4817","1.7430","8.2794","0.5881","9380.0","40.055","3.8000","44.665","0.9430","2.0741","6.9561","2.3370"],["20000713","30.887","108.21","1.5030","7.7962","1111.9","1.4817","1.7420","8.2795","0.5838","9420.0","39.970","3.8000","44.705","0.9374","2.0865","6.9976","2.3509"],["20000714","30.875","107.91","1.5005","7.7969","1112.9","1.4833","1.7410","8.2791","0.5840","9460.0","40.070","3.8004","44.550","0.9385","2.0841","6.9898","2.3483"],["20000717","30.912","108.17","1.4945","7.7969","1112.9","1.4822","1.7480","8.2796","0.5888","9485.0","40.070","3.8004","44.590","0.9363","2.0890","6.5062","2.3538"],["20000718","30.960","107.95","1.4980","7.7970","1113.5","1.4768","1.7462","8.2791","0.5815","9200.0","40.255","3.8004","44.540","0.9257","2.1131","7.0868","2.3809"],["20000719","31.014","108.06","1.4974","7.7971","1112.2","1.4770","1.7443","8.2791","0.5764","8930.0","40.200","3.8004","44.510","0.9239","2.1171","7.1003","2.3854"],["20000720","31.086","107.69","1.5113","7.7971","1111.6","1.4731","1.7461","8.2796","0.5828","8900.0","40.255","3.8000","44.585","0.9326","2.0972","7.0336","2.3630"],["20000721","31.019","108.56","1.5163","7.7974","1112.7","1.4704","1.7468","8.2796","0.5863","8890.0","40.340","3.8000","44.400","0.9360","2.0887","7.0051","2.3534"],["20000724","31.046","108.82","1.5157","7.7960","1114.0","1.4648","1.7491","8.2795","0.5853","8875.0","40.770","3.8004","44.600","0.9334","2.0954","7.0276","2.3610"],["20000725","31.063","109.06","1.5158","7.7970","1115.6","1.4665","1.7453","8.2798","0.5850","9050.0","40.975","3.8004","44.755","0.9382","2.0847","6.9917","2.3489"],["20000726","31.061","109.28","1.5154","7.7979","1115.3","1.4643","1.7451","8.2797","0.5910","9070.0","41.140","3.8004","45.070","0.9429","2.0744","6.9572","2.3373"],["20000727","31.052","108.95","1.5139","7.7984","1113.4","1.4721","1.7344","8.2796","0.5884","8925.0","40.950","3.8004","44.875","0.9318","2.0990","7.0397","2.3650"],["20000728","31.048","108.90","1.5035","7.7977","1116.6","1.4785","1.7320","8.2793","0.5881","8920.0","41.270","3.8003","44.860","0.9238","2.1173","7.1010","2.3856"],["20000731","31.067","109.52","1.4988","7.7983","1116.7","1.4862","1.7341","8.2794","0.5800","8880.0","41.375","3.8003","44.900","0.9264","2.1114","7.0811","2.3790"],["20000801","31.097","109.55","1.4927","7.7985","1115.7","1.4870","1.7318","8.2792","0.5782","8910.0","41.125","3.8004","44.860","0.9144","2.1391","7.1741","2.4102"],["20000802","31.086","108.75","1.4938","7.7988","1115.7","1.4788","1.7300","8.2788","0.5841","8790.0","40.850","3.8003","44.790","0.9137","2.1405","7.1788","2.4117"],["20000803","31.076","108.73","1.4962","7.7985","1114.8","1.4845","1.7271","8.2791","0.5858","8585.0","40.685","3.8004","44.685","0.9064","2.1580","7.2374","2.4315"],["20000804","31.071","108.40","1.5047","7.7985","1115.2","1.4888","1.7203","8.2796","0.5863","8580.0","40.635","3.8004","44.630","0.9082","2.1537","7.2230","2.4266"],["20000807","31.092","108.75","1.5115","7.7991","1117.3","1.4862","1.7253","8.2798","0.5872","8600.0","41.115","3.8004","44.845","0.9079","2.1556","7.2294","2.4287"],["20000808","31.088","108.63","1.5050","7.7981","1115.9","1.4872","1.7267","8.2799","0.5827","8585.0","41.075","3.8003","44.875","0.9023","2.1677","7.2703","2.4425"],["20000809","31.088","108.26","1.5023","7.7988","1114.8","1.4831","1.7220","8.2799","0.5790","8515.0","40.955","3.8003","44.840","0.8997","2.1739","7.2909","2.4494"],["20000810","31.069","107.68","1.4974","7.7995","1114.5","1.4824","1.7138","8.2798","0.5818","8460.0","40.725","3.8004","44.870","0.9078","2.1546","7.2262","2.4277"],["20000811","31.085","108.81","1.5017","7.7995","1115.4","1.4840","1.7145","8.2799","0.5790","8290.0","40.805","3.8003","44.895","0.9033","2.1657","7.2634","2.4402"],["20000814","31.085","108.76","1.5047","7.8004","1115.7","1.4850","1.7136","8.2796","0.5821","8215.0","40.595","3.8004","44.885","0.9051","2.1609","7.2473","2.4348"],["20000815","31.096","109.54","1.5034","7.7997","1115.7","1.4846","1.7190","8.2795","0.5828","8300.0","40.755","3.8004","44.875","0.9127","2.1429","7.1870","2.4145"],["20000816","31.095","108.79","1.4990","7.7995","1115.1","1.4780","1.7173","8.2788","0.5910","8310.0","40.790","3.8004","44.925","0.9153","2.1370","7.1670","2.4078"],["20000817","31.089","108.35","1.4987","7.7992","1114.6","1.4751","1.7174","8.2797","0.5927","8320.0","40.780","3.8004","44.930","0.9166","2.1338","7.1565","2.4042"],["20000818","31.086","108.85","1.4895","7.7992","1115.4","1.4759","1.7202","8.2799","0.5906","8335.0","41.027","3.8004","45.000","0.9064","2.1579","7.2374","2.4314"],["20000821","31.069","107.94","1.4875","7.7992","1114.5","1.4771","1.7171","8.2797","0.5881","8230.0","40.840","3.8000","44.960","0.9017","2.1691","7.2747","2.4440"],["20000822","31.080","108.53","1.4831","7.7994","1114.0","1.4770","1.7170","8.2799","0.5812","8105.0","40.820","3.8000","44.937","0.8971","2.1793","7.3092","2.4555"],["20000824","31.069","107.08","1.4813","7.7995","1114.1","1.4870","1.7208","8.2793","0.5727","8380.0","41.025","3.8004","44.980","0.9018","2.1691","7.2747","2.4440"],["20000825","31.072","107.02","1.4699","7.7995","1114.1","1.4835","1.7212","8.2799","0.5741","8305.0","40.850","3.8004","45.040","0.9024","2.1674","7.2690","2.4421"],["20000828","31.072","106.15","1.4685","7.7995","1111.8","1.4827","1.7182","8.2799","0.5716","8220.0","40.770","3.8004","44.980","0.9003","2.1724","7.2860","2.4478"],["20000829","31.070","106.61","1.4567","7.7995","1110.1","1.4845","1.7197","8.2799","0.5699","8400.0","40.930","3.8004","45.030","0.8928","2.1907","7.3472","2.4683"],["20000830","31.067","106.06","1.4592","7.7995","1108.5","1.4778","1.7222","8.2799","0.5757","8335.0","40.950","3.8003","45.087","0.8935","2.1891","7.3419","2.4665"],["20000831","31.070","106.43","1.4470","7.7991","1108.8","1.4713","1.7206","8.2788","0.5766","8300.0","40.790","3.8004","45.137","0.8878","2.2032","7.3890","2.4824"],["20000901","31.083","106.52","1.4647","7.7992","1105.7","1.4735","1.7207","8.2786","0.5770","8255.0","40.940","3.8003","45.150","0.9001","2.1730","7.2880","2.4485"],["20000904","31.063","105.85","1.4584","7.7992","1104.4","1.4739","1.7226","8.2787","0.5752","8255.0","41.100","3.8003","45.300","0.8981","2.1779","7.3043","2.4539"],["20000905","31.075","106.33","1.4549","7.7991","1105.3","1.4768","1.7270","8.2786","0.5693","8325.0","41.200","3.8004","45.600","0.8904","2.1966","7.3670","2.4750"],["20000906","31.075","105.75","1.4391","7.7990","1107.3","1.4825","1.7282","8.2790","0.5650","8350.0","41.300","3.8000","45.500","0.8708","2.2462","7.5333","2.5308"],["20000907","31.082","106.15","1.4373","7.7991","1110.5","1.4767","1.7318","8.2794","0.5595","8375.0","41.385","3.8002","45.550","0.8716","2.2449","7.5290","2.5294"],["20000908","31.089","105.35","1.4177","7.7991","1108.5","1.4772","1.7327","8.2790","0.5560","8375.0","41.570","3.8004","45.495","0.8678","2.2539","7.5593","2.5396"],["20000911","31.095","106.22","1.4023","7.7989","1108.6","1.4808","1.7368","8.2794","0.5615","8446.0","41.450","3.8000","45.510","0.8581","2.2810","7.6501","2.5702"],["20000913","31.112","107.14","1.4097","7.7987","1108.6","1.4829","1.7450","8.2787","0.5543","8800.0","41.655","3.8000","45.690","0.8592","2.2765","7.6350","2.5650"],["20000914","31.125","107.07","1.4077","7.7985","1115.1","1.4865","1.7413","8.2777","0.5489","8590.0","41.755","3.8004","45.605","0.8647","2.2620","7.5864","2.5487"],["20000915","31.151","107.07","1.3977","7.7975","1119.9","1.4831","1.7402","8.2773","0.5450","8720.0","41.900","3.8000","45.590","0.8532","2.2928","7.6896","2.5834"],["20000918","31.255","107.00","1.4053","7.7961","1131.4","1.4885","1.7468","8.2771","0.5421","8710.0","42.220","3.8003","45.820","0.8538","2.2914","7.6851","2.5819"],["20000919","31.275","106.92","1.4091","7.7980","1125.8","1.4827","1.7436","8.2772","0.5438","8655.0","42.290","3.8004","45.875","0.8510","2.2992","7.7113","2.5907"],["20000920","31.274","106.75","1.4109","7.7989","1124.8","1.4845","1.7455","8.2779","0.5384","8750.0","42.570","3.8003","45.910","0.8487","2.3050","7.7303","2.5971"],["20000921","31.263","106.70","1.4367","7.7978","1128.1","1.4873","1.7450","8.2775","0.5440","8750.0","42.670","3.8003","45.995","0.8582","2.2792","7.6439","2.5680"],["20000922","31.295","107.00","1.4549","7.7984","1134.7","1.4885","1.7487","8.2778","0.5445","8750.0","42.935","3.8003","46.155","0.8773","2.2295","7.4775","2.5121"],["20000925","31.272","107.80","1.4519","7.7984","1122.2","1.4855","1.7463","8.2787","0.5494","8810.0","42.645","3.8004","45.165","0.8740","2.2379","7.5057","2.5216"],["20000926","31.288","107.34","1.4635","7.7984","1119.1","1.4865","1.7445","8.2793","0.5488","8740.0","42.320","3.8003","46.245","0.8828","2.2151","7.4292","2.4959"],["20000927","31.291","107.75","1.4639","7.7984","1113.6","1.4957","1.7410","8.2791","0.5501","8820.0","42.120","3.8003","46.195","0.8836","2.2136","7.4241","2.4942"],["20000928","31.318","107.52","1.4627","7.7980","1115.8","1.5003","1.7438","8.2795","0.5442","8800.0","42.470","3.8004","46.270","0.8777","2.2284","7.4736","2.5108"],["20000929","31.318","107.75","1.4769","7.7975","1115.0","1.5045","1.7413","8.2799","0.5427","8750.0","42.150","3.8004","46.150","0.8824","2.2166","7.4343","2.4976"],["20000930","31.316","107.75","1.4769","7.7975","1115.0","1.5045","1.7413","8.2799","0.5427","8750.0","42.150","3.8004","46.150","0.8824","2.2166","7.4343","2.4976"],["20001002","31.314","108.34","1.4647","7.7975","1118.0","1.5097","1.7391","8.2798","0.5463","8760.0","42.170","3.8003","46.300","0.8770","2.2308","7.4817","2.5135"],["20001003","31.313","108.90","1.4584","7.7960","1118.0","1.5039","1.7435","8.2798","0.5403","8770.0","42.440","3.8004","46.465","0.8748","2.2359","7.4988","2.5193"],["20001004","31.322","108.76","1.4597","7.7940","1119.9","1.4941","1.7470","8.2798","0.5378","8800.0","42.635","3.8004","46.460","0.8746","2.2354","7.4971","2.5187"],["20001005","31.320","109.15","1.4443","7.7960","1118.5","1.4973","1.7489","8.2798","0.5345","8780.0","42.530","3.8004","46.420","0.8687","2.2516","7.5515","2.5370"],["20001006","31.296","108.81","1.4475","7.7960","1116.2","1.5029","1.7483","8.2798","0.5337","8770.0","42.440","3.8004","46.380","0.8684","2.2524","7.5541","2.5378"],["20001009","31.301","108.82","1.4491","7.7960","1117.0","1.5032","1.7496","8.2790","0.5356","8810.0","42.580","3.8000","46.550","0.8680","2.2524","7.5541","2.5378"],["20001011","31.298","107.88","1.4623","7.7960","1121.4","1.5050","1.7507","8.2789","0.5343","8830.0","42.965","3.8004","47.315","0.8686","2.2513","7.5506","2.5367"],["20001012","31.300","107.64","1.4709","7.7972","1122.1","1.5141","1.7525","8.2786","0.5325","8965.0","43.290","3.8004","47.700","0.8630","2.2665","7.6014","2.5537"],["20001013","31.920","107.76","1.4519","7.7975","1128.6","1.5071","1.7545","8.2786","0.5288","8910.0","43.580","3.8004","48.500","0.8538","2.2909","7.6833","2.5813"],["20001016","31.990","107.90","1.4469","7.7971","1127.4","1.5183","1.7521","8.2784","0.5225","8890.0","43.165","3.8003","48.670","0.8502","2.2999","7.7135","2.5914"],["20001017","32.260","108.23","1.4503","7.7981","1133.2","1.5183","1.7541","8.2781","0.5204","8875.0","43.365","3.8004","48.300","0.8540","2.2904","7.6815","2.5807"],["20001018","32.383","108.03","1.4437","7.7980","1137.3","1.5148","1.7571","8.2784","0.5202","8890.0","43.725","3.8003","48.570","0.8388","2.3319","7.8207","2.6274"],["20001019","32.325","107.85","1.4467","7.7975","1137.7","1.5109","1.7557","8.2781","0.5226","8870.0","43.390","3.8004","48.775","0.8430","2.3203","7.7817","2.6143"],["20001020","32.143","108.57","1.4509","7.7975","1128.5","1.5113","1.7508","8.2780","0.5287","8930.0","43.600","3.8004","48.740","0.8420","2.3230","7.7910","2.6174"],["20001023","32.076","108.93","1.4533","7.7985","1138.5","1.5108","1.7560","8.2778","0.5262","8925.0","43.600","3.8003","48.960","0.8352","2.3413","7.8525","2.6381"],["20001024","32.048","108.14","1.4495","7.7990","1137.1","1.5141","1.7542","8.2784","0.5257","8920.0","43.845","3.8004","49.205","0.8364","2.3386","7.8431","2.6349"],["20001025","32.072","108.03","1.4326","7.7992","1137.1","1.5166","1.7522","8.2784","0.5194","8925.0","43.704","3.8003","49.800","0.8273","2.3640","7.9285","2.6636"],["20001026","32.093","108.13","1.4354","7.7993","1137.4","1.5253","1.7558","8.2782","0.5215","9035.0","43.835","3.8004","50.400","0.8296","2.3577","7.9074","2.6565"],["20001027","32.267","108.41","1.4551","7.7995","1135.9","1.5290","1.7539","8.2785","0.5234","9120.0","43.750","3.8004","51.080","0.8394","2.3302","7.8151","2.6255"],["20001030","32.358","108.63","1.4501","7.7996","1137.5","1.5310","1.7548","8.2788","0.5234","9415.0","43.745","3.8004","51.480","0.8406","2.3269","7.8039","2.6218"],["20001031","32.357","108.82","1.4480","7.7994","1139.0","1.5231","1.7565","8.2780","0.5194","9335.0","43.890","3.8003","51.000","0.8489","2.3044","7.7285","2.5965"],["20001101","32.363","108.58","1.4507","7.7982","1135.9","1.5333","1.7505","8.2775","0.5243","9140.0","43.640","3.8000","51.000","0.8614","2.2707","7.6155","2.5585"],["20001102","32.271","108.19","1.4452","7.7970","1133.5","1.5314","1.7424","8.2773","0.5203","9160.0","43.640","3.8000","51.000","0.8593","2.2760","7.6332","2.5644"],["20001103","32.197","107.02","1.4487","7.7970","1133.6","1.5325","1.7343","8.2770","0.5262","9150.0","43.635","3.8000","51.000","0.8666","2.2570","7.5698","2.5431"],["20001106","32.159","107.25","1.4274","7.7977","1132.7","1.5312","1.7301","8.2768","0.5271","9140.0","43.300","3.8000","48.050","0.8618","2.2694","7.6110","2.5570"],["20001107","32.149","107.28","1.4343","7.7977","1136.1","1.5341","1.7365","8.2771","0.5291","9270.0","43.625","3.8004","49.250","0.8606","2.2728","7.6225","2.5609"],["20001108","32.119","107.32","1.4234","7.7977","1134.3","1.5422","1.7385","8.2769","0.5268","9180.0","43.570","3.8004","50.100","0.8557","2.2858","7.6662","2.5755"],["20001109","32.065","107.31","1.4320","7.7977","1132.1","1.5492","1.7385","8.2772","0.5272","9250.0","43.550","3.8004","49.950","0.8666","2.2570","7.5715","2.5437"],["20001110","32.062","107.65","1.4255","7.7977","1134.6","1.5425","1.7385","8.2768","0.5192","9215.0","43.620","3.8004","50.200","0.8598","2.2749","7.6296","2.5632"],["20001113","32.160","107.85","1.4377","7.7990","1138.0","1.5453","1.7425","8.2772","0.5200","9295.0","43.645","3.8003","50.350","0.8586","2.2781","7.6403","2.5668"],["20001114","32.168","107.75","1.4312","7.7990","1136.3","1.5458","1.7427","8.2768","0.5190","9360.0","43.635","3.8003","49.830","0.8576","2.2808","7.6492","2.5698"],["20001115","32.176","108.08","1.4273","7.7995","1135.7","1.5518","1.7437","8.2773","0.5203","9355.0","43.600","3.8004","49.800","0.8576","2.2806","7.6488","2.5696"],["20001116","32.196","108.77","1.4247","7.7992","1138.3","1.5549","1.7488","8.2768","0.5207","9385.0","44.050","3.8004","49.800","0.8523","2.2944","7.6950","2.5852"],["20001117","32.237","108.77","1.4233","7.7993","1141.8","1.5575","1.7503","8.2773","0.5188","9455.0","44.110","3.8003","49.860","0.8480","2.3066","7.7358","2.5989"],["20001120","32.442","109.15","1.4225","7.7993","1154.0","1.5571","1.7552","8.2769","0.5142","9470.0","44.080","3.8004","49.815","0.8515","2.2971","7.7031","2.5879"],["20001121","32.493","109.89","1.4179","7.7993","1167.5","1.5509","1.7546","8.2779","0.5105","9455.0","44.150","3.8003","49.490","0.8437","2.3182","7.7748","2.6120"],["20001122","32.870","110.03","1.4071","7.7993","1176.9","1.5461","1.7556","8.2786","0.5249","9340.0","43.780","3.8004","49.120","0.8445","2.3159","7.7670","2.6093"],["20001123","32.931","110.03","1.4000","7.7996","1193.0","1.5442","1.7567","8.2782","0.5221","9340.0","43.835","3.8004","49.380","0.8392","2.3306","7.8165","2.6260"],["20001124","32.875","110.81","1.3996","7.7996","1188.1","1.5393","1.7582","8.2782","0.5230","9350.0","43.750","3.8003","49.390","0.8384","2.3330","7.8244","2.6286"],["20001127","32.878","111.05","1.4169","7.7996","1186.5","1.5364","1.7578","8.2779","0.5257","9430.0","43.525","3.8000","49.410","0.8516","2.2971","7.7040","2.5882"],["20001128","32.928","110.45","1.4177","7.7995","1184.7","1.5369","1.7542","8.2780","0.5221","9425.0","43.700","3.8000","49.520","0.8564","2.2843","7.6613","2.5738"],["20001129","32.960","110.20","1.4239","7.7995","1200.8","1.5435","1.7562","8.2777","0.5208","9475.0","43.800","3.8004","49.630","0.8575","2.2809","7.6497","2.5699"],["20001130","33.046","111.07","1.4266","7.7997","1214.3","1.5366","1.7571","8.2774","0.5278","9520.0","43.855","3.8004","49.630","0.8728","2.2410","7.5160","2.5250"],["20001201","33.036","110.70","1.4439","7.7997","1209.5","1.5473","1.7510","8.2777","0.5383","9510.0","43.740","3.8004","49.560","0.8791","2.2250","7.4621","2.5070"],["20001204","33.071","111.04","1.4525","7.7997","1217.1","1.5437","1.7521","8.2775","0.5443","9500.0","43.730","3.8000","49.475","0.8884","2.2017","7.3840","2.4807"],["20001205","33.068","110.84","1.4327","7.8000","1208.1","1.5428","1.7427","8.2771","0.5391","9505.0","43.730","3.8003","49.500","0.8798","2.2232","7.4562","2.5049"],["20001206","33.065","110.72","1.4429","7.7972","1200.9","1.5281","1.7406","8.2770","0.5485","9590.0","43.585","3.8003","50.050","0.8923","2.1918","7.3509","2.4696"],["20001207","33.038","110.39","1.4451","7.7982","1195.3","1.5303","1.7375","8.2770","0.5474","9560.0","43.585","3.8004","50.210","0.8902","2.1972","7.3691","2.4757"],["20001208","33.020","110.63","1.4497","7.7982","1190.3","1.5175","1.7342","8.2770","0.5480","9500.0","43.450","3.8004","50.050","0.8860","2.2066","7.4007","2.4863"],["20001211","33.035","110.92","1.4557","7.7968","1183.0","1.5175","1.7353","8.2769","0.5402","9285.0","43.450","3.8004","49.945","0.8768","2.2307","7.4813","2.5134"],["20001212","33.088","111.23","1.4477","7.7970","1190.1","1.5277","1.7351","8.2773","0.5415","9490.0","43.500","3.8004","49.850","0.8792","2.2247","7.4613","2.5066"],["20001213","33.081","112.57","1.4561","7.8000","1193.8","1.5210","1.7365","8.2771","0.5397","9455.0","43.650","3.8004","49.975","0.8770","2.2303","7.4800","2.5129"],["20001214","33.077","112.41","1.4733","7.7997","1202.0","1.5194","1.7383","8.2768","0.5426","9330.0","43.465","3.8000","50.085","0.8916","2.1938","7.3575","2.4718"],["20001215","33.075","112.41","1.4747","7.7997","1207.0","1.5201","1.7372","8.2768","0.5451","9340.0","43.425","3.8000","50.030","0.8954","2.1850","7.3279","2.4619"],["20001218","33.076","112.54","1.4763","7.7996","1205.5","1.5259","1.7421","8.2768","0.5420","9360.0","43.355","3.8000","50.120","0.8943","2.1872","7.3353","2.4643"],["20001219","33.081","112.06","1.4701","7.7997","1209.2","1.5236","1.7340","8.2774","0.5450","9230.0","43.055","3.8000","50.075","0.8962","2.1837","7.3238","2.4605"],["20001220","33.129","112.87","1.4777","7.7999","1217.0","1.5219","1.7349","8.2772","0.5531","9235.0","42.630","3.8000","50.058","0.9096","2.1504","7.2119","2.4229"],["20001221","33.172","112.77","1.4745","7.7998","1227.9","1.5209","1.7323","8.2769","0.5550","9290.0","42.425","3.8000","50.045","0.9162","2.1353","7.1615","2.4059"],["20001222","33.180","112.60","1.4773","7.7999","1237.0","1.5177","1.7297","8.2768","0.5564","9260.0","42.025","3.8000","49.900","0.9244","2.1187","7.1056","2.3872"],["20001226","33.179","113.30","1.4835","7.7999","1254.0","1.5101","1.7250","8.2770","0.5589","9400.0","42.200","3.8000","49.420","0.9308","2.1013","7.0473","2.3676"],["20001227","33.165","114.05","1.4975","7.7987","1258.5","1.5119","1.7285","8.2769","0.5590","9400.0","42.600","3.8000","49.910","0.9310","2.1005","7.0446","2.3667"],["20001228","33.159","114.48","1.4945","7.7991","1253.0","1.5007","1.7310","8.2770","0.5541","9610.0","43.000","3.8000","49.870","0.9296","2.1041","7.0568","2.3712"],["20001229","33.079","114.90","1.4959","7.7991","1264.5","1.4991","1.7330","8.2781","0.5587","9625.0","43.300","3.8000","50.010","0.9423","2.0755","6.9609","2.3386"],["20001230","32.992","114.90","1.4959","7.7991","1264.5","1.4991","1.7330","8.2781","0.5587","9625.0","43.300","3.8000","50.010","0.9423","2.0755","6.9609","2.3386"],["20010102","32.943","114.53","1.5011","7.7997","1276.4","1.4937","1.7371","8.2774","0.5594","9470.0","43.750","3.8000","51.000","0.9500","2.0589","6.9052","2.3199"],["20010103","33.033","113.65","1.4889","7.7997","1270.1","1.4989","1.7327","8.2779","0.5558","9515.0","43.525","3.8000","51.040","0.9276","2.1086","7.0720","2.3758"],["20010104","32.948","114.28","1.5019","7.7995","1255.0","1.4989","1.7328","8.2773","0.5663","9470.0","43.400","3.8000","50.970","0.9494","2.0602","6.9096","2.3213"],["20010105","32.860","116.32","1.5035","7.7997","1263.5","1.4993","1.7351","8.2773","0.5723","9485.0","42.970","3.8000","51.000","0.9584","2.0409","6.8447","2.2995"],["20010108","32.789","115.97","1.4961","7.7997","1265.8","1.4939","1.7318","8.2775","0.5684","9450.0","43.030","3.8000","50.940","0.9477","2.0638","6.9216","2.3253"],["20010109","32.695","115.95","1.4893","7.7998","1255.1","1.4935","1.7313","8.2778","0.5637","9480.0","43.090","3.8000","50.935","0.9452","2.0694","6.9403","2.3316"],["20010110","32.673","116.50","1.4879","7.7998","1267.9","1.5017","1.7345","8.2771","0.5558","9520.0","43.215","3.8000","51.150","0.9368","2.0879","7.0025","2.3525"],["20010111","32.635","116.70","1.4990","7.7997","1278.1","1.4943","1.7335","8.2769","0.5611","9600.0","43.520","3.8000","51.320","0.9532","2.0520","6.8820","2.3121"],["20010112","32.699","118.15","1.4778","7.7997","1281.1","1.5007","1.7345","8.2767","0.5568","9578.0","43.400","3.8000","51.590","0.9521","2.0542","6.8892","2.3145"],["20010115","32.699","118.98","1.4773","7.7997","1285.8","1.5001","1.7353","8.2768","0.5521","9578.0","43.425","3.8000","52.400","0.9423","2.0756","6.9613","2.3387"],["20010116","32.686","118.16","1.4727","7.7997","1283.5","1.5063","1.7347","8.2767","0.5553","9450.0","43.275","3.8003","52.780","0.9424","2.0751","6.9594","2.3381"],["20010117","32.631","117.32","1.4737","7.7997","1277.6","1.5109","1.7345","8.2766","0.5537","9400.0","43.195","3.8000","54.625","0.9358","2.0901","7.0100","2.3550"],["20010118","32.616","119.14","1.4737","7.7995","1284.0","1.5124","1.7385","8.2764","0.5588","9400.0","43.330","3.8000","54.790","0.9440","2.0724","6.9506","2.3351"],["20010119","32.577","117.92","1.4633","7.7992","1276.8","1.5113","1.7392","8.2764","0.5560","9400.0","43.065","3.8000","47.000","0.9338","2.0946","7.0250","2.3601"],["20010120","32.564","117.66","1.4611","7.7997","1280.3","1.5043","1.7488","8.2762","0.5442","9400.0","43.000","3.8000","49.680","0.9236","2.1177","7.1026","2.3861"],["20010129","32.525","116.90","1.4587","7.7997","1267.1","1.5015","1.7478","8.2762","0.5433","9400.0","42.635","3.8000","49.480","0.9176","2.1316","7.1490","2.4017"],["20010130","32.435","116.53","1.4627","7.7997","1265.0","1.5027","1.7476","8.2762","0.5482","9390.0","42.675","3.8000","49.600","0.9266","2.1104","7.0781","2.3779"],["20010131","32.397","116.40","1.4639","7.7993","1259.0","1.4981","1.7442","8.2786","0.5513","9400.0","42.485","3.8000","48.975","0.9367","2.0882","7.0033","2.3528"],["20010201","32.365","116.25","1.4777","7.7992","1256.7","1.4939","1.7406","8.2781","0.5530","9515.0","42.350","3.8000","49.160","0.9390","2.0829","6.9857","2.3470"],["20010202","32.330","115.16","1.4703","7.7990","1249.5","1.4977","1.7368","8.2772","0.5528","9500.0","42.325","3.8004","49.120","0.9364","2.0888","7.0055","2.3535"],["20010205","32.309","115.78","1.4753","7.7992","1262.5","1.5073","1.7402","8.2774","0.5499","9600.0","42.525","3.8000","49.110","0.9384","2.0844","6.9906","2.3485"],["20010206","32.288","114.86","1.4593","7.7997","1260.5","1.5109","1.7407","8.2770","0.5485","9585.0","42.375","3.8004","48.610","0.9308","2.1014","7.0492","2.3682"],["20010207","32.288","115.20","1.4519","7.7998","1264.3","1.5103","1.7473","8.2766","0.5454","9601.0","42.595","3.8000","48.550","0.9283","2.1069","7.0662","2.3739"],["20010208","32.285","116.34","1.4443","7.7995","1265.5","1.5096","1.7469","8.2765","0.5342","9600.0","42.370","3.8000","48.250","0.9182","2.1302","7.1444","2.4002"],["20010209","32.282","116.58","1.4437","7.7995","1261.6","1.5111","1.7446","8.2763","0.5366","9585.0","42.605","3.8005","48.200","0.9242","2.1171","7.1003","2.3854"],["20010212","32.318","116.58","1.4523","7.7995","1264.3","1.5215","1.7472","8.2764","0.5391","9555.0","42.615","3.8005","47.820","0.9314","2.1000","7.0431","2.3662"],["20010213","32.334","117.19","1.4523","7.7995","1255.0","1.5217","1.7455","8.2774","0.5342","9560.0","42.425","3.8000","47.600","0.9206","2.1253","7.1281","2.3947"],["20010214","32.387","116.68","1.4563","7.7995","1252.3","1.5287","1.7443","8.2774","0.5293","9555.0","42.380","3.8000","47.955","0.9181","2.1304","7.1452","2.4005"],["20010215","32.344","116.35","1.4495","7.7993","1247.0","1.5286","1.7452","8.2764","0.5238","9550.0","42.150","3.8000","47.490","0.9048","2.1618","7.2502","2.4358"],["20010216","32.299","115.55","1.4465","7.7993","1243.5","1.5405","1.7437","8.2772","0.5281","9600.0","42.250","3.8005","47.550","0.9133","2.1414","7.1819","2.4128"],["20010219","32.290","115.94","1.4469","7.7993","1246.9","1.5345","1.7375","8.2770","0.5306","9600.0","42.625","3.8005","47.850","0.9219","2.1217","7.1157","2.3905"],["20010220","32.271","115.65","1.4474","7.7997","1235.8","1.5404","1.7393","8.2766","0.5238","9612.0","42.625","3.8000","47.630","0.9123","2.1442","7.1914","2.4160"],["20010221","32.287","116.45","1.4425","7.7997","1238.0","1.5363","1.7440","8.2767","0.5242","9620.0","42.935","3.8000","48.120","0.9093","2.1510","7.2143","2.4237"],["20010222","32.355","116.16","1.4473","7.7997","1243.6","1.5391","1.7431","8.2772","0.5246","9632.0","43.085","3.8004","48.350","0.9042","2.1632","7.2550","2.4374"],["20010223","32.351","116.86","1.4533","7.8001","1248.5","1.5369","1.7455","8.2769","0.5263","9680.0","43.075","3.8000","48.160","0.9168","2.1335","7.1553","2.4038"],["20010226","32.345","116.12","1.4453","7.7997","1248.0","1.5279","1.7437","8.2774","0.5227","9805.0","42.920","3.8000","48.230","0.9112","2.1466","7.1993","2.4186"],["20010227","32.343","116.10","1.4443","7.7997","1246.5","1.5299","1.7432","8.2776","0.5257","9905.0","42.600","3.8000","48.265","0.9178","2.1302","7.1444","2.4002"],["20010301","32.346","117.37","1.4550","7.7998","1250.8","1.5483","1.7450","8.2783","0.5277","9810.0","43.195","3.8000","48.470","0.9299","2.1034","7.0544","2.3700"],["20010302","32.359","118.33","1.4713","7.7998","1265.0","1.5445","1.7477","8.2778","0.5295","9825.0","43.345","3.8005","48.345","0.9354","2.0911","7.0130","2.3561"],["20010305","32.368","119.00","1.4675","7.7997","1273.3","1.5471","1.7538","8.2782","0.5213","9810.0","43.465","3.8000","47.670","0.9292","2.1050","7.0598","2.3718"],["20010306","32.362","118.67","1.4669","7.7997","1264.8","1.5385","1.7560","8.2777","0.5194","9875.0","43.420","3.7620","47.660","0.9343","2.0937","7.0220","2.3591"],["20010307","32.370","119.25","1.4607","7.7997","1273.4","1.5498","1.7557","8.2778","0.5091","9825.0","43.625","3.8004","47.905","0.9295","2.1042","7.0579","2.3711"],["20010308","32.381","119.95","1.4693","7.7997","1273.5","1.5463","1.7583","8.2773","0.5112","9875.0","43.520","3.8000","47.910","0.9324","2.0978","7.0356","2.3636"],["20010309","32.402","119.75","1.4697","7.7997","1268.8","1.5472","1.7573","8.2770","0.5088","10130.0","43.550","3.8004","48.065","0.9330","2.0969","7.0325","2.3626"],["20010312","32.473","120.55","1.4643","7.7996","1278.4","1.5517","1.7612","8.2774","0.5093","10400.0","43.720","3.8000","48.150","0.9282","2.1072","7.0659","2.3738"],["20010313","32.508","120.05","1.4499","7.7995","1275.3","1.5437","1.7588","8.2784","0.5042","10225.0","43.550","3.8005","48.160","0.9148","2.1380","7.1705","2.4090"],["20010314","32.520","119.88","1.4451","7.7995","1277.8","1.5576","1.7605","8.2783","0.4953","10110.0","43.565","3.8004","48.240","0.9112","2.1466","7.1992","2.4186"],["20010315","32.555","120.63","1.4353","7.7995","1282.3","1.5601","1.7663","8.2778","0.4916","9875.0","43.950","3.8000","48.430","0.8978","2.1788","7.3075","2.4550"],["20010316","32.683","122.56","1.4307","7.7992","1292.3","1.5688","1.7729","8.2776","0.4948","10250.0","44.010","3.8004","48.500","0.8973","2.1797","7.3104","2.4560"],["20010319","32.778","123.35","1.4254","7.7990","1299.2","1.5660","1.7710","8.2771","0.4985","10413.0","43.780","3.8000","48.505","0.8989","2.1757","7.2970","2.4515"],["20010320","32.775","123.35","1.4356","7.7995","1295.9","1.5655","1.7697","8.2772","0.5017","10400.0","43.965","3.8004","48.440","0.9094","2.1504","7.2119","2.4229"],["20010321","32.771","122.95","1.4311","7.7991","1305.3","1.5755","1.7770","8.2772","0.4943","10420.0","44.130","3.8000","48.633","0.8960","2.1829","7.3210","2.4595"],["20010322","32.864","123.78","1.4207","7.7991","1318.6","1.5719","1.7841","8.2771","0.4936","10380.0","44.415","3.8004","48.955","0.8884","2.2012","7.3823","2.4801"],["20010323","32.771","122.80","1.4249","7.7995","1307.1","1.5643","1.7831","8.2768","0.4960","10370.0","44.200","3.8003","49.135","0.8896","2.1987","7.3724","2.4768"],["20010326","32.699","123.09","1.4347","7.7996","1310.5","1.5571","1.7890","8.2773","0.5004","10300.0","44.350","3.8004","49.185","0.8956","2.1835","7.3230","2.4602"],["20010327","32.679","122.50","1.4331","7.7996","1309.5","1.5675","1.7913","8.2771","0.4996","10400.0","44.390","3.8000","49.165","0.8935","2.1891","7.3419","2.4665"],["20010328","32.669","122.16","1.4367","7.7995","1304.5","1.5639","1.7935","8.2773","0.4936","10370.0","44.380","3.8000","49.215","0.8856","2.2081","7.4057","2.4880"],["20010329","32.757","123.40","1.4269","7.7993","1318.6","1.5721","1.7985","8.2777","0.4940","10380.0","44.775","3.8000","49.355","0.8828","2.2155","7.4309","2.4966"],["20010330","32.837","125.19","1.4166","7.7993","1327.5","1.5767","1.8027","8.2779","0.4859","10415.0","44.940","3.8004","49.510","0.8794","2.2242","7.4596","2.5061"],["20010402","32.938","126.40","1.4183","7.7990","1348.8","1.5810","1.8155","8.2777","0.4789","10425.0","45.175","3.8005","49.770","0.8796","2.2236","7.4575","2.5054"],["20010403","32.900","125.65","1.4333","7.7990","1343.7","1.5793","1.8115","8.2776","0.4875","10435.0","45.285","3.8000","49.730","0.8971","2.1803","7.3124","2.4566"],["20010404","32.979","126.03","1.4324","7.7990","1365.2","1.5725","1.8163","8.2772","0.4885","10610.0","45.465","3.8000","50.160","0.9014","2.1703","7.2787","2.4453"],["20010406","32.940","124.78","1.4391","7.7985","1342.1","1.5643","1.8155","8.2766","0.4987","10820.0","45.260","3.8004","50.200","0.9040","2.1637","7.2566","2.4379"],["20010409","32.936","124.76","1.4450","7.7990","1339.2","1.5647","1.8125","8.2767","0.4931","10801.0","45.690","3.8000","50.150","0.8971","2.1804","7.3128","2.4568"],["20010410","32.927","124.43","1.4310","7.7990","1334.1","1.5551","1.8151","8.2770","0.4962","10615.0","45.620","3.8004","49.900","0.8882","2.2025","7.3869","2.4817"],["20010411","32.920","124.13","1.4368","7.7995","1325.0","1.5631","1.8057","8.2769","0.5026","10610.0","45.290","3.8004","49.930","0.8872","2.2046","7.3940","2.4840"],["20010412","32.909","123.28","1.4397","7.7994","1316.2","1.5604","1.8042","8.2769","0.5085","10600.0","45.340","3.8000","50.100","0.8920","2.1928","7.3542","2.4707"],["20010413","32.908","124.24","1.4369","7.7994","1324.3","1.5626","1.8058","8.2772","0.5090","10600.0","45.340","3.8000","50.100","0.8886","2.2015","7.3836","2.4806"],["20010416","32.931","124.61","1.4351","7.7994","1329.1","1.5621","1.8070","8.2769","0.5115","10795.0","45.340","3.8000","50.200","0.8874","2.2040","7.3919","2.4834"],["20010417","32.926","123.54","1.4318","7.7995","1324.1","1.5631","1.8093","8.2769","0.5034","10830.0","45.430","3.8004","50.300","0.8832","2.2146","7.4275","2.4953"],["20010418","32.920","122.87","1.4265","7.7997","1314.2","1.5649","1.8058","8.2775","0.5030","10930.0","45.425","3.8004","50.110","0.8845","2.2113","7.4162","2.4915"],["20010419","32.899","122.16","1.4467","7.7992","1298.0","1.5497","1.8002","8.2768","0.5148","11080.0","45.185","3.8004","50.060","0.8970","2.1806","7.3132","2.4569"],["20010420","32.890","121.95","1.4421","7.7995","1313.0","1.5446","1.8095","8.2773","0.5161","11700.0","45.350","3.8000","50.250","0.9022","2.1681","7.2715","2.4429"],["20010423","32.890","122.30","1.4408","7.7993","1314.6","1.5497","1.8121","8.2775","0.5058","11900.0","45.600","3.8000","50.480","0.8982","2.1775","7.3030","2.4535"],["20010424","32.885","121.25","1.4351","7.7991","1307.0","1.5463","1.8095","8.2770","0.5065","11830.0","45.485","3.8000","50.415","0.8946","2.1862","7.3320","2.4632"],["20010425","32.908","122.40","1.4404","7.7993","1307.9","1.5484","1.8145","8.2769","0.5064","11980.0","45.600","3.8000","50.550","0.8963","2.1820","7.3181","2.4586"],["20010426","32.918","122.43","1.4407","7.7994","1313.3","1.5430","1.8224","8.2767","0.5102","11969.0","45.645","3.8000","51.000","0.9036","2.1642","7.2582","2.4385"],["20010427","32.928","124.05","1.4343","7.7993","1327.6","1.5431","1.8185","8.2769","0.5091","11750.0","45.670","3.8000","50.870","0.8908","2.1956","7.3641","2.4740"],["20010430","32.918","123.60","1.4314","7.7993","1319.7","1.5363","1.8189","8.2779","0.5122","11600.0","45.575","3.8000","51.450","0.8882","2.2045","7.3936","2.4839"],["20010502","32.900","121.80","1.4333","7.7993","1302.8","1.5320","1.8185","8.2779","0.5198","11150.0","45.220","3.8000","50.730","0.8933","2.1895","7.3431","2.4670"],["20010503","32.890","121.38","1.4363","7.7992","1294.5","1.5320","1.8202","8.2779","0.5188","11150.0","45.360","3.8003","50.280","0.8904","2.1967","7.3674","2.4753"],["20010504","32.884","121.34","1.4393","7.7995","1298.2","1.5349","1.8230","8.2779","0.5191","10900.0","45.555","3.8000","50.380","0.8934","2.1892","7.3423","2.4667"],["20010507","32.879","121.29","1.4384","7.7993","1297.0","1.5416","1.8253","8.2779","0.5179","10900.0","45.555","3.8000","50.440","0.8903","2.1968","7.3679","2.4753"],["20010508","32.875","121.63","1.4253","7.7994","1300.5","1.5424","1.8246","8.2774","0.5161","10930.0","45.400","3.8004","50.460","0.8840","2.2126","7.4187","2.4924"],["20010509","32.879","121.63","1.4215","7.7998","1301.8","1.5395","1.8246","8.2785","0.5241","11050.0","45.500","3.8005","50.650","0.8853","2.2092","7.4095","2.4893"],["20010510","32.884","122.25","1.4218","7.7998","1305.9","1.5432","1.8190","8.2775","0.5237","11140.0","45.480","3.8000","50.590","0.8814","2.2191","7.4427","2.5004"],["20010511","32.882","122.59","1.4205","7.7999","1300.7","1.5501","1.8147","8.2771","0.5219","11255.0","45.460","3.8003","50.300","0.8763","2.2313","7.4834","2.5141"],["20010514","32.882","122.70","1.4199","7.7995","1297.4","1.5511","1.8158","8.2771","0.5194","11375.0","45.485","3.8000","50.300","0.8742","2.2374","7.5039","2.5210"],["20010515","32.930","123.25","1.4245","7.7995","1303.7","1.5460","1.8185","8.2771","0.5212","11420.0","45.515","3.8005","50.180","0.8780","2.2276","7.4710","2.5099"],["20010516","32.957","123.76","1.4302","7.7995","1309.3","1.5377","1.8128","8.2769","0.5239","11390.0","45.365","3.8000","50.140","0.8836","2.2135","7.4237","2.4940"],["20010517","32.952","123.02","1.4327","7.7998","1301.9","1.5355","1.8085","8.2769","0.5278","11275.0","45.220","3.8000","50.260","0.8826","2.2161","7.4326","2.4970"],["20010518","32.948","123.27","1.4387","7.7997","1304.0","1.5325","1.8067","8.2767","0.5296","11360.0","45.495","3.8005","50.330","0.8804","2.2217","7.4511","2.5032"],["20010521","33.456","123.25","1.4403","7.7996","1301.5","1.5370","1.8125","8.2768","0.5272","11445.0","45.630","3.8003","50.840","0.8774","2.2300","7.4792","2.5127"],["20010522","33.456","122.90","1.4278","7.7995","1296.5","1.5407","1.8095","8.2778","0.5236","11415.0","45.550","3.8000","50.645","0.8652","2.2607","7.5820","2.5472"],["20010523","33.437","121.14","1.4196","7.7995","1285.0","1.5508","1.8049","8.2774","0.5175","11420.0","45.465","3.8000","50.300","0.8569","2.2826","7.6555","2.5719"],["20010524","33.458","119.80","1.4083","7.7995","1285.0","1.5473","1.8023","8.2771","0.5184","11400.0","45.425","3.8000","50.340","0.8569","2.2826","7.6555","2.5719"],["20010525","33.495","120.40","1.4217","7.7995","1288.9","1.5451","1.8062","8.2770","0.5201","11440.0","45.510","3.8000","50.630","0.8604","2.2732","7.6239","2.5613"],["20010528","34.500","121.12","1.4211","7.7995","1294.0","1.5441","1.8117","8.2771","0.5203","11588.0","45.595","3.8000","50.770","0.8596","2.2754","7.6314","2.5638"],["20010529","34.072","120.40","1.4227","7.7998","1289.6","1.5381","1.8098","8.2768","0.5167","11150.0","45.425","3.8000","50.500","0.8544","2.2893","7.6779","2.5794"],["20010530","34.013","120.23","1.4267","7.7999","1289.5","1.5445","1.8083","8.2768","0.5132","11370.0","45.375","3.8005","50.700","0.8571","2.2823","7.6546","2.5716"],["20010531","33.965","119.03","1.4183","7.7999","1282.7","1.5377","1.8067","8.2777","0.5064","11100.0","45.400","3.8000","50.500","0.8466","2.3099","7.7468","2.6026"],["20010601","34.042","118.78","1.4211","7.7998","1285.4","1.5341","1.8095","8.2770","0.5092","11400.0","45.360","3.8005","50.750","0.8474","2.3074","7.7386","2.5998"],["20010604","34.065","119.35","1.4147","7.7997","1285.8","1.5361","1.8133","8.2777","0.5078","11400.0","45.375","3.8005","50.765","0.8462","2.3114","7.7518","2.6043"],["20010605","34.043","119.50","1.4129","7.7996","1286.7","1.5301","1.8117","8.2770","0.5104","11200.0","45.075","3.8000","50.590","0.8542","2.2897","7.6792","2.5799"],["20010606","34.065","120.50","1.3931","7.7996","1286.7","1.5237","1.8115","8.2769","0.5160","11185.0","45.040","3.8005","50.720","0.8488","2.3044","7.7285","2.5965"],["20010607","34.065","120.15","1.3931","7.7995","1286.1","1.5217","1.8103","8.2772","0.5196","11170.0","45.115","3.8000","50.710","0.8502","2.3006","7.7158","2.5922"],["20010608","34.053","120.45","1.3799","7.7996","1284.7","1.5194","1.8096","8.2767","0.5253","11200.0","45.115","3.8000","50.910","0.8505","2.2998","7.7131","2.5913"],["20010611","34.053","121.48","1.3725","7.7990","1288.5","1.5189","1.8120","8.2767","0.5224","11250.0","45.150","3.8000","51.190","0.8436","2.3185","7.7757","2.6123"],["20010612","34.065","121.90","1.3742","7.7990","1290.4","1.5243","1.8150","8.2767","0.5252","11225.0","45.260","3.8005","51.150","0.8526","2.2940","7.6936","2.5847"],["20010613","34.377","122.23","1.3915","7.7990","1293.3","1.5160","1.8163","8.2771","0.5293","11210.0","45.385","3.8000","51.310","0.8541","2.2901","7.6806","2.5804"],["20010614","34.395","121.95","1.4020","7.7990","1291.6","1.5210","1.8159","8.2779","0.5274","11210.0","45.355","3.8005","51.360","0.8618","2.2702","7.6137","2.5579"],["20010615","34.370","121.39","1.4047","7.7990","1292.0","1.5243","1.8113","8.2773","0.5248","11245.0","45.000","3.8005","51.590","0.8618","2.2695","7.6115","2.5571"],["20010618","34.379","123.42","1.4059","7.7994","1300.5","1.5344","1.8160","8.2770","0.5231","11280.0","45.345","3.8005","51.975","0.8611","2.2716","7.6186","2.5595"],["20010619","34.403","123.23","1.4014","7.7995","1304.9","1.5341","1.8187","8.2770","0.5202","11375.0","45.255","3.8000","52.320","0.8541","2.2900","7.6801","2.5811"],["20010620","34.400","122.72","1.3983","7.7995","1294.9","1.5334","1.8165","8.2779","0.5187","11280.0","45.215","3.8000","52.010","0.8539","2.2905","7.6819","2.5808"],["20010621","34.456","123.93","1.4153","7.7997","1302.9","1.5239","1.8208","8.2770","0.5172","11335.0","45.230","3.8003","52.200","0.8553","2.2869","7.6693","2.5765"],["20010622","34.434","124.35","1.4133","7.7996","1303.8","1.5225","1.8209","8.2769","0.5165","11355.0","45.250","3.8000","52.210","0.8573","2.2813","7.6510","2.5704"],["20010626","34.413","123.47","1.4151","7.7995","1299.0","1.5167","1.8173","8.2768","0.5220","11367.0","44.980","3.8005","52.270","0.8631","2.2661","7.6001","2.5533"],["20010627","34.456","124.35","1.4168","7.7995","1300.0","1.5162","1.8206","8.2768","0.5190","11390.0","45.230","3.8003","52.295","0.8606","2.2728","7.6225","2.5609"],["20010628","34.465","124.53","1.4080","7.7995","1303.2","1.5219","1.8227","8.2768","0.5064","11440.0","45.250","3.8004","52.370","0.8443","2.3167","7.7697","2.6103"],["20010629","34.435","124.25","1.4159","7.7997","1297.5","1.5135","1.8215","8.2770","0.5102","11380.0","45.040","3.8000","52.395","0.8498","2.3005","7.7153","2.5920"],["20010702","34.428","124.65","1.4165","7.7997","1301.0","1.5140","1.8225","8.2767","0.5112","11310.0","45.305","3.8000","52.700","0.8453","2.3084","7.7408","2.6006"],["20010703","34.394","123.85","1.4074","7.7997","1292.3","1.5106","1.8213","8.2770","0.5177","11312.0","45.170","3.8000","52.940","0.8488","2.3044","7.7294","2.5968"],["20010704","34.426","124.79","1.4073","7.7997","1295.3","1.5112","1.8239","8.2767","0.5182","11312.0","45.210","3.8000","52.930","0.8462","2.3115","7.7523","2.6044"],["20010705","34.465","125.43","1.4017","7.7997","1296.6","1.5139","1.8258","8.2769","0.5142","11352.0","45.365","3.8005","52.980","0.8368","2.3374","7.8394","2.6337"],["20010706","34.473","125.75","1.4113","7.7995","1294.0","1.5230","1.8270","8.2767","0.5081","11320.0","45.365","3.8000","52.890","0.8479","2.3067","7.7363","2.5990"],["20010709","34.545","125.55","1.4078","7.7997","1296.4","1.5207","1.8283","8.2768","0.5104","11327.0","45.435","3.8005","52.835","0.8487","2.3047","7.7294","2.5968"],["20010710","34.656","125.60","1.4120","7.7997","1299.0","1.5203","1.8361","8.2767","0.5096","11347.0","45.470","3.8000","52.950","0.8557","2.2858","7.6662","2.5755"],["20010711","35.050","125.06","1.4087","7.7996","1308.8","1.5257","1.8350","8.2770","0.5052","11325.0","45.570","3.8005","53.065","0.8590","2.2769","7.6363","2.5654"],["20010712","34.976","124.20","1.4073","7.7996","1300.7","1.5285","1.8359","8.2769","0.5048","11355.0","45.585","3.8000","53.080","0.8535","2.2917","7.6860","2.5822"],["20010713","34.975","124.10","1.4037","7.7996","1308.0","1.5369","1.8355","8.2769","0.5076","11320.0","45.615","3.8000","53.170","0.8548","2.2882","7.6743","2.5782"],["20010716","35.006","124.89","1.4003","7.7997","1311.2","1.5377","1.8374","8.2767","0.5077","11335.0","45.730","3.8000","53.710","0.8532","2.2924","7.6882","2.5829"],["20010717","35.047","125.45","1.4007","7.7998","1311.2","1.5384","1.8364","8.2767","0.5097","11330.0","45.755","3.8000","53.950","0.8588","2.2774","7.6381","2.5660"],["20010718","35.027","125.28","1.4197","7.7997","1311.7","1.5373","1.8322","8.2769","0.5151","11265.0","45.530","3.8000","53.700","0.8735","2.2395","7.5109","2.5233"],["20010719","35.015","123.65","1.4281","7.7997","1305.8","1.5403","1.8275","8.2770","0.5144","11244.0","45.715","3.8000","53.200","0.8714","2.2445","7.5259","2.5284"],["20010720","34.961","122.92","1.4303","7.7997","1305.6","1.5425","1.8240","8.2768","0.5062","11135.0","45.775","3.8000","53.150","0.8718","2.2435","7.5242","2.5278"],["20010723","34.893","123.65","1.4206","7.7996","1309.3","1.5452","1.8239","8.2768","0.5081","10075.0","45.760","3.8003","53.400","0.8695","2.2496","7.5450","2.5348"],["20010724","34.878","124.28","1.4231","7.7998","1308.5","1.5401","1.8185","8.2770","0.5085","10000.0","45.470","3.8000","53.550","0.8742","2.2368","7.5018","2.5203"],["20010725","34.850","124.30","1.4281","7.7998","1308.8","1.5366","1.8169","8.2773","0.5074","10000.0","45.750","3.8003","53.600","0.8803","2.2219","7.4520","2.5035"],["20010726","34.786","123.25","1.4280","7.7997","1298.3","1.5333","1.8021","8.2770","0.5092","10000.0","45.670","3.8000","53.420","0.8777","2.2285","7.4740","2.5109"],["20010727","34.767","123.92","1.4243","7.7997","1300.8","1.5325","1.7984","8.2771","0.5084","10050.0","45.655","3.8000","53.450","0.8777","2.2291","7.4761","2.5117"],["20010731","34.759","124.80","1.4251","7.7995","1300.0","1.5335","1.8029","8.2767","0.5093","9475.0","45.670","3.8000","53.540","0.8756","2.2332","7.4898","2.5163"],["20010801","34.730","124.75","1.4347","7.7996","1296.5","1.5367","1.8040","8.2770","0.5185","9600.0","45.740","3.8003","53.770","0.8817","2.2184","7.4401","2.4995"],["20010802","34.699","124.27","1.4325","7.7995","1288.2","1.5345","1.7910","8.2769","0.5198","9600.0","45.660","3.8000","53.645","0.8840","2.2139","7.4249","2.4944"],["20010803","34.669","123.84","1.4285","7.7994","1288.7","1.5295","1.7782","8.2768","0.5164","9490.0","45.400","3.8000","53.450","0.8843","2.2119","7.4182","2.4922"],["20010806","34.650","124.10","1.4199","7.7992","1286.2","1.5257","1.7820","8.2768","0.5176","9370.0","45.400","3.8000","53.220","0.8818","2.2174","7.4367","2.4984"],["20010807","34.668","123.95","1.4161","7.7991","1290.1","1.5353","1.7852","8.2770","0.5153","9340.0","45.535","3.8000","53.320","0.8775","2.2290","7.4757","2.5115"],["20010808","34.648","123.50","1.4180","7.7993","1285.0","1.5345","1.7753","8.2772","0.5195","9320.0","45.450","3.8000","53.150","0.8802","2.2227","7.4545","2.5044"],["20010809","34.662","123.45","1.4257","7.7996","1288.4","1.5389","1.7778","8.2773","0.5118","9150.0","45.440","3.8000","52.850","0.8924","2.1918","7.3509","2.4696"],["20010810","34.625","121.95","1.4243","7.7996","1283.5","1.5407","1.7577","8.2773","0.5142","9095.0","45.245","3.8003","51.850","0.8935","2.1891","7.3419","2.4665"],["20010813","34.599","121.85","1.4211","7.7995","1285.5","1.5381","1.7627","8.2768","0.5175","8500.0","45.150","3.8003","51.210","0.8965","2.1819","7.3177","2.4584"],["20010814","34.582","122.63","1.4290","7.7996","1288.5","1.5365","1.7583","8.2771","0.5220","8470.0","44.970","3.8000","51.175","0.9024","2.1669","7.2674","2.4416"],["20010815","34.570","121.00","1.4413","7.7996","1288.5","1.5282","1.7544","8.2773","0.5290","8725.0","44.865","3.8000","50.950","0.9140","2.1399","7.1768","2.4111"],["20010816","34.520","119.35","1.4451","7.7996","1278.2","1.5375","1.7423","8.2771","0.5244","8725.0","44.555","3.8000","50.950","0.9126","2.1435","7.1890","2.4152"],["20010817","34.541","120.53","1.4458","7.7998","1285.6","1.5437","1.7507","8.2770","0.5357","8725.0","44.840","3.8000","51.120","0.9179","2.1309","7.1467","2.4010"],["20010820","34.606","120.30","1.4444","7.7996","1286.1","1.5448","1.7560","8.2768","0.5326","8500.0","44.915","3.8000","51.300","0.9138","2.1400","7.1772","2.4112"],["20010821","34.586","120.42","1.4537","7.7996","1283.8","1.5478","1.7509","8.2768","0.5346","8530.0","44.670","3.8000","51.250","0.9174","2.1320","7.1502","2.4021"],["20010822","34.603","119.73","1.4482","7.7996","1282.7","1.5422","1.7527","8.2768","0.5336","8585.0","44.520","3.8000","50.910","0.9145","2.1390","7.1737","2.4100"],["20010823","34.629","120.35","1.4469","7.7996","1283.8","1.5402","1.7558","8.2769","0.5338","8700.0","44.645","3.8000","51.000","0.9150","2.1378","7.1697","2.4087"],["20010824","34.625","119.90","1.4432","7.7999","1281.2","1.5397","1.7505","8.2768","0.5340","8685.0","44.375","3.8005","51.050","0.9130","2.1425","7.1854","2.4140"],["20010827","34.609","120.19","1.4442","7.7999","1280.9","1.5400","1.7478","8.2773","0.5295","8710.0","44.265","3.8003","51.130","0.9117","2.1453","7.1949","2.4172"],["20010828","34.602","120.44","1.4523","7.7999","1281.0","1.5385","1.7537","8.2770","0.5301","8980.0","44.310","3.8000","51.200","0.9118","2.1451","7.1941","2.4169"],["20010829","34.593","119.99","1.4508","7.7998","1281.7","1.5459","1.7506","8.2768","0.5292","9140.0","44.245","3.8000","51.190","0.9096","2.1502","7.2115","2.4228"],["20010830","34.582","119.75","1.4577","7.7998","1283.7","1.5448","1.7482","8.2769","0.5317","8900.0","44.300","3.8000","51.215","0.9168","2.1335","7.1553","2.4039"],["20010831","34.554","118.93","1.4534","7.7997","1278.0","1.5515","1.7380","8.2767","0.5295","8850.0","44.025","3.8000","50.935","0.9117","2.1454","7.1953","2.4173"],["20010903","34.538","118.84","1.4544","7.7997","1280.1","1.5513","1.7409","8.2769","0.5270","8988.0","44.030","3.8001","51.040","0.9075","2.1553","7.2286","2.4285"],["20010904","34.548","119.34","1.4437","7.7997","1280.9","1.5595","1.7463","8.2770","0.5202","8965.0","44.125","3.8005","51.150","0.8883","2.2019","7.3848","2.4810"],["20010905","34.578","119.76","1.4573","7.7997","1282.0","1.5577","1.7473","8.2768","0.5208","9040.0","44.250","3.8000","51.170","0.8869","2.2055","7.3969","2.4851"],["20010906","34.616","121.23","1.4569","7.7998","1286.9","1.5580","1.7532","8.2770","0.5226","8950.0","44.485","3.8000","51.335","0.8964","2.1819","7.3177","2.4584"],["20010907","34.656","121.20","1.4614","7.7998","1290.1","1.5662","1.7533","8.2768","0.5193","9125.0","44.697","3.8005","51.380","0.9071","2.1563","7.2318","2.4296"],["20010910","34.651","120.09","1.4578","7.7998","1290.3","1.5620","1.7490","8.2767","0.5135","9060.0","44.600","3.8003","51.230","0.8994","2.1746","7.2933","2.4502"],["20010911","34.684","121.66","1.4772","7.7998","1295.8","1.5649","1.7531","8.2767","0.5219","9085.0","44.800","3.8000","51.300","0.9149","2.1379","7.1701","2.4089"],["20010912","34.599","119.37","1.4679","7.7993","1286.1","1.5606","1.7358","8.2769","0.5166","9010.0","44.450","3.8000","51.230","0.9070","2.1564","7.2322","2.4297"],["20010913","34.579","119.13","1.4714","7.7995","1290.6","1.5666","1.7378","8.2769","0.5155","9095.0","44.290","3.8000","51.280","0.9113","2.1465","7.1988","2.4185"],["20010914","34.575","118.96","1.4710","7.7995","1296.3","1.5650","1.7375","8.2768","0.5149","9110.0","44.245","3.8000","51.300","0.9208","2.1234","7.1215","2.3925"],["20010919","34.572","117.65","1.4686","7.7995","1296.5","1.5694","1.7419","8.2768","0.4938","9580.0","44.130","3.8000","51.400","0.9274","2.1085","7.0716","2.3757"],["20010920","34.575","117.23","1.4669","7.7997","1297.5","1.5715","1.7420","8.2766","0.4932","9420.0","44.200","3.8000","51.290","0.9273","2.1086","7.0719","2.3759"],["20010921","34.573","116.78","1.4566","7.7995","1300.0","1.5712","1.7398","8.2766","0.4842","9400.0","44.165","3.8000","51.230","0.9141","2.1398","7.1764","2.4110"],["20010924","34.578","117.59","1.4632","7.7995","1307.2","1.5698","1.7543","8.2767","0.4914","9435.0","44.390","3.8000","51.200","0.9161","2.1350","7.1604","2.4056"],["20010925","34.574","117.23","1.4708","7.7995","1308.7","1.5709","1.7713","8.2770","0.4935","9500.0","44.440","3.8000","51.240","0.9227","2.1198","7.1095","2.3885"],["20010926","34.568","117.31","1.4750","7.7996","1305.0","1.5725","1.7687","8.2772","0.4903","9620.0","44.305","3.8005","51.340","0.9233","2.1181","7.1038","2.3865"],["20010927","34.548","118.66","1.4737","7.7997","1306.4","1.5793","1.7597","8.2769","0.4874","9645.0","44.360","3.8000","51.365","0.9176","2.1317","7.1494","2.4019"],["20010928","34.549","119.25","1.4737","7.7996","1309.6","1.5792","1.7675","8.2769","0.4915","9708.0","44.420","3.8000","51.320","0.9117","2.1494","7.2087","2.4218"],["20011002","34.574","120.81","1.4692","7.7996","1309.6","1.5681","1.7775","8.2769","0.4956","10025.0","44.665","3.8000","51.600","0.9185","2.1295","7.1420","2.3994"],["20011003","34.569","120.87","1.4757","7.7992","1309.6","1.5681","1.7806","8.2769","0.4955","9890.0","44.710","3.8003","51.575","0.9135","2.1414","7.1819","2.4128"],["20011004","34.568","120.36","1.4769","7.7995","1313.1","1.5692","1.7780","8.2769","0.4982","9700.0","44.640","3.8003","51.540","0.9180","2.1309","7.1467","2.4010"],["20011005","34.559","120.53","1.4826","7.7995","1312.2","1.5625","1.7833","8.2769","0.5068","9840.0","44.710","3.8000","51.565","0.9189","2.1288","7.1397","2.3986"],["20011008","34.557","119.82","1.4737","7.7995","1311.6","1.5622","1.7940","8.2768","0.5082","10163.0","44.790","3.8000","51.600","0.9217","2.1221","7.1172","2.3911"],["20011009","34.555","120.12","1.4571","7.7995","1307.8","1.5656","1.7986","8.2767","0.5006","10000.0","44.810","3.8000","51.800","0.9132","2.1420","7.1839","2.4135"],["20011011","34.553","120.40","1.4451","7.7995","1302.0","1.5643","1.8237","8.2768","0.5010","9925.0","44.765","3.8005","51.750","0.9026","2.1670","7.2678","2.4417"],["20011012","34.550","121.36","1.4520","7.7995","1299.3","1.5630","1.8211","8.2766","0.5066","9955.0","44.720","3.8003","51.800","0.9110","2.1472","7.2012","2.4193"],["20011015","34.549","120.98","1.4487","7.7995","1296.9","1.5577","1.8145","8.2765","0.5159","9930.0","44.610","3.8000","51.770","0.9085","2.1529","7.2206","2.4258"],["20011016","34.549","121.19","1.4484","7.7995","1300.9","1.5642","1.8127","8.2766","0.5117","9975.0","44.590","3.8000","51.740","0.9085","2.1529","7.2206","2.4258"],["20011017","34.548","121.62","1.4475","7.7995","1301.8","1.5695","1.8185","8.2767","0.5110","10005.0","44.735","3.8000","51.740","0.9037","2.1639","7.2574","2.4382"],["20011018","34.545","120.97","1.4449","7.7995","1298.5","1.5781","1.8139","8.2769","0.5068","10020.0","44.705","3.8000","51.640","0.9042","2.1632","7.2550","2.4374"],["20011019","34.543","121.17","1.4346","7.7995","1302.2","1.5755","1.8182","8.2770","0.5087","10080.0","44.710","3.8000","51.760","0.8988","2.1761","7.2982","2.4519"],["20011022","34.543","121.59","1.4243","7.7995","1303.6","1.5778","1.8253","8.2768","0.5101","10100.0","44.745","3.8000","51.775","0.8915","2.1939","7.3580","2.4720"],["20011023","34.550","122.59","1.4252","7.7995","1304.5","1.5713","1.8257","8.2770","0.5075","10160.0","44.745","3.8000","51.930","0.8905","2.1965","7.3650","2.4743"],["20011024","34.545","122.56","1.4289","7.7995","1296.0","1.5738","1.8251","8.2768","0.5079","10220.0","44.765","3.8000","51.800","0.8937","2.1887","7.3407","2.4662"],["20011025","34.545","123.10","1.4285","7.7995","1297.0","1.5733","1.8283","8.2767","0.5037","10255.0","44.885","3.8000","52.010","0.8928","2.1903","7.3460","2.4679"],["20011026","34.539","122.61","1.4370","7.7998","1296.3","1.5767","1.8274","8.2769","0.5022","10250.0","44.830","3.8005","52.040","0.8928","2.1909","7.3481","2.4686"],["20011029","34.528","122.44","1.4542","7.7998","1294.0","1.5752","1.8325","8.2770","0.5058","10260.0","44.820","3.8000","51.930","0.9051","2.1610","7.2477","2.4349"],["20011030","34.526","121.81","1.4509","7.7998","1298.3","1.5783","1.8230","8.2770","0.5042","10375.0","44.675","3.8005","52.050","0.9046","2.1629","7.2542","2.4371"],["20011031","34.525","121.83","1.4540","7.7998","1296.1","1.5888","1.8185","8.2768","0.5032","10450.0","44.665","3.8005","51.850","0.8998","2.1734","7.2892","2.4489"],["20011101","34.529","122.28","1.4637","7.7998","1298.0","1.5958","1.8280","8.2768","0.5083","10510.0","44.805","3.8000","51.990","0.9030","2.1657","7.2634","2.4402"],["20011102","34.528","121.51","1.4622","7.7998","1296.7","1.5914","1.8331","8.2769","0.5086","10650.0","44.720","3.8005","51.940","0.9025","2.1670","7.2678","2.4417"],["20011105","34.526","121.76","1.4586","7.7998","1297.5","1.5932","1.8188","8.2769","0.5089","10900.0","44.680","3.8000","51.830","0.8980","2.1782","7.3055","2.4543"],["20011106","34.526","121.56","1.4574","7.7998","1295.6","1.5927","1.8238","8.2768","0.5140","10820.0","44.680","3.8000","51.880","0.8948","2.1858","7.3308","2.4628"],["20011107","34.520","121.14","1.4637","7.7998","1292.6","1.5991","1.8182","8.2767","0.5152","10625.0","44.640","3.8000","51.880","0.8979","2.1788","7.3075","2.4550"],["20011108","34.510","120.74","1.4538","7.7998","1285.1","1.5990","1.8169","8.2766","0.5152","10445.0","44.485","3.8005","51.750","0.8929","2.1907","7.3472","2.4684"],["20011109","34.500","120.25","1.4563","7.7999","1283.1","1.6035","1.8277","8.2766","0.5145","10380.0","44.450","3.8005","51.915","0.8943","2.1870","7.3349","2.4642"],["20011112","34.501","120.59","1.4544","7.7999","1284.5","1.6030","1.8255","8.2766","0.5208","10486.0","44.360","3.8000","52.090","0.8946","2.1864","7.3329","2.4635"],["20011113","34.505","121.21","1.4412","7.7999","1287.4","1.5938","1.8257","8.2765","0.5204","10670.0","44.400","3.8005","52.090","0.8809","2.2204","7.4469","2.5018"],["20011114","34.499","121.69","1.4416","7.8000","1284.6","1.5919","1.8258","8.2765","0.5202","10630.0","44.400","3.8005","52.090","0.8830","2.2151","7.4292","2.4960"],["20011115","34.501","122.17","1.4321","7.8000","1283.3","1.5875","1.8338","8.2767","0.5183","10620.0","44.435","3.8000","52.045","0.8822","2.2171","7.4359","2.4981"],["20011116","34.500","122.24","1.4274","7.7995","1283.0","1.5895","1.8367","8.2770","0.5224","10630.0","44.450","3.8000","51.920","0.8843","2.2116","7.4174","2.4919"],["20011119","34.495","123.16","1.4117","7.7995","1284.4","1.5886","1.8420","8.2771","0.5224","10560.0","44.460","3.8000","52.160","0.8788","2.2256","7.4647","2.5078"],["20011120","34.489","123.06","1.4208","7.7990","1283.0","1.5949","1.8370","8.2770","0.5197","10520.0","44.415","3.8003","52.070","0.8833","2.2145","7.4271","2.4952"],["20011121","34.483","123.34","1.4172","7.7993","1280.3","1.6008","1.8398","8.2769","0.5164","10425.0","44.390","3.8000","52.035","0.8790","2.2251","7.4625","2.5071"],["20011122","34.481","123.24","1.4118","7.7992","1276.8","1.5998","1.8383","8.2769","0.5168","10550.0","44.280","3.8000","51.940","0.8783","2.2270","7.4689","2.5092"],["20011123","34.481","124.29","1.4095","7.7992","1271.8","1.5987","1.8377","8.2769","0.5178","10480.0","44.280","3.8003","51.990","0.8784","2.2270","7.4689","2.5092"],["20011126","34.480","124.10","1.4119","7.7992","1262.1","1.5996","1.8344","8.2769","0.5190","10320.0","44.150","3.8000","51.880","0.8806","2.2211","7.4490","2.5025"],["20011127","34.468","124.34","1.4155","7.7988","1265.3","1.5937","1.8353","8.2770","0.5225","10415.0","44.075","3.8000","52.040","0.8835","2.2137","7.4245","2.4943"],["20011128","34.467","123.58","1.4258","7.7985","1272.1","1.5845","1.8331","8.2770","0.5213","10385.0","44.090","3.8000","51.965","0.8879","2.2028","7.3878","2.4820"],["20011129","34.465","123.15","1.4268","7.7984","1269.0","1.5819","1.8308","8.2772","0.5178","10402.0","44.070","3.8000","52.000","0.8877","2.2034","7.3898","2.4827"],["20011130","34.466","124.00","1.4249","7.7986","1273.0","1.5723","1.8307","8.2774","0.5218","10450.0","43.910","3.8000","52.000","0.8962","2.1824","7.3185","2.4587"],["20011203","34.465","123.65","1.4248","7.7987","1269.9","1.5768","1.8341","8.2772","0.5168","10430.0","43.965","3.8005","52.040","0.8915","2.1935","7.3567","2.4715"],["20011204","34.461","124.09","1.4222","7.7992","1274.1","1.5713","1.8372","8.2770","0.5149","10460.0","44.030","3.8000","52.010","0.8906","2.1967","7.3674","2.4751"],["20011205","34.460","124.13","1.4164","7.7992","1270.9","1.5754","1.8348","8.2771","0.5179","10465.0","43.950","3.8000","51.955","0.8884","2.2017","7.3853","2.4811"],["20011206","34.462","124.68","1.4281","7.7992","1274.4","1.5732","1.8352","8.2772","0.5189","10375.0","43.850","3.8005","51.945","0.8946","2.1864","7.3329","2.4635"],["20011207","34.455","124.93","1.4336","7.7992","1274.0","1.5750","1.8312","8.2773","0.5140","10340.0","43.800","3.8000","51.935","0.8897","2.1984","7.3732","2.4771"],["20011210","34.457","125.85","1.4354","7.7992","1282.6","1.5785","1.8338","8.2772","0.5144","10225.0","43.800","3.8000","51.955","0.8907","2.1958","7.3646","2.4742"],["20011211","34.456","125.96","1.4395","7.7992","1278.3","1.5728","1.8320","8.2770","0.5157","10145.0","43.760","3.8005","51.945","0.8932","2.1899","7.3443","2.4679"],["20011212","34.455","125.64","1.4462","7.7992","1274.4","1.5665","1.8299","8.2768","0.5198","10000.0","43.750","3.8005","51.980","0.8985","2.1769","7.3010","2.4528"],["20011213","34.464","126.40","1.4399","7.7992","1274.6","1.5696","1.8324","8.2768","0.5190","10085.0","43.670","3.8000","52.040","0.8928","2.1908","7.3476","2.4685"],["20011214","34.495","127.43","1.4527","7.7992","1285.9","1.5614","1.8335","8.2767","0.5194","10185.0","43.840","3.8000","52.030","0.9032","2.1658","7.2638","2.4403"],["20011217","34.580","127.84","1.4592","7.7992","1293.5","1.5683","1.8388","8.2768","0.5171","10185.0","43.820","3.8000","52.030","0.9025","2.1672","7.2686","2.4419"],["20011218","34.707","128.30","1.4572","7.7992","1291.9","1.5737","1.8387","8.2769","0.5150","10140.0","43.850","3.8000","51.570","0.9032","2.1657","7.2634","2.4402"],["20011219","34.727","128.10","1.4508","7.7989","1292.2","1.5753","1.8363","8.2768","0.5114","10070.0","43.810","3.8000","51.350","0.9007","2.1716","7.2832","2.4468"],["20011220","34.756","128.15","1.4497","7.7985","1300.2","1.5789","1.8354","8.2767","0.5052","10110.0","43.880","3.8000","50.850","0.9007","2.1716","7.2832","2.4468"],["20011221","34.916","129.40","1.4380","7.7982","1308.9","1.5852","1.8392","8.2766","0.5085","10135.0","43.970","3.8000","51.180","0.8886","2.2013","7.3828","2.4803"],["20011224","34.970","129.82","1.4425","7.7975","1308.2","1.5938","1.8378","8.2767","0.5090","10175.0","43.930","3.8005","51.180","0.8773","2.2293","7.4766","2.5118"],["20011225","35.021","130.78","1.4445","7.7975","1308.2","1.5948","1.8425","8.2766","0.5080","10175.0","44.015","3.8005","51.180","0.8768","2.2308","7.4817","2.5135"],["20011226","35.096","130.75","1.4534","7.7975","1318.0","1.6011","1.8428","8.2767","0.5072","10175.0","44.060","3.8005","51.320","0.8801","2.2223","7.4532","2.5040"],["20011227","35.127","131.70","1.4530","7.7973","1329.1","1.5976","1.8503","8.2766","0.5073","10400.0","44.245","3.8005","51.490","0.8829","2.2152","7.4296","2.4960"],["20011228","35.084","131.53","1.4501","7.7980","1323.0","1.5913","1.8533","8.2767","0.5106","10450.0","44.200","3.8005","51.665","0.8840","2.2125","7.4203","2.4929"],["20011231","34.999","131.66","1.4548","7.7975","1313.5","1.5914","1.8504","8.2766","0.5108","10350.0","44.200","3.8005","51.665","0.8910","2.1979","7.3716","2.4765"],["20020102","35.036","132.13","1.4463","7.7983","1317.4","1.5978","1.8517","8.2766","0.5157","10390.0","44.170","3.8005","51.700","0.9032","-","-","-"],["20020103","35.030","131.77","1.4384","7.7982","1312.7","1.5980","1.8475","8.2766","0.5146","10365.0","44.040","3.8005","51.610","0.8992","-","-","-"],["20020104","34.995","131.20","1.4465","7.7981","1308.7","1.5956","1.8467","8.2766","0.5202","10400.0","43.975","3.8005","51.630","0.8950","-","-","-"],["20020107","34.943","130.75","1.4398","7.7988","1302.0","1.5996","1.8415","8.2767","0.5176","10365.0","43.850","3.8000","51.490","0.8937","-","-","-"],["20020108","35.038","132.68","1.4390","7.7989","1309.5","1.5961","1.8492","8.2767","0.5240","10415.0","43.880","3.8005","51.680","0.8933","-","-","-"],["20020109","35.050","132.65","1.4373","7.7987","1311.9","1.5963","1.8496","8.2766","0.5243","10410.0","44.060","3.8005","51.560","0.8912","-","-","-"],["20020110","35.025","132.28","1.4398","7.7987","1312.3","1.5985","1.8435","8.2767","0.5224","10425.0","44.065","3.8005","51.325","0.8915","-","-","-"],["20020111","35.045","132.35","1.4495","7.7983","1315.5","1.5967","1.8435","8.2766","0.5203","10427.0","44.020","3.8000","51.280","0.8926","-","-","-"],["20020114","35.027","132.04","1.4500","7.7984","1312.3","1.5949","1.8382","8.2768","0.5187","10400.0","43.900","3.8000","51.345","0.8943","-","-","-"],["20020115","34.999","131.21","1.4399","7.7987","1316.9","1.5893","1.8310","8.2767","0.5174","10380.0","43.890","3.8000","51.255","0.8826","-","-","-"],["20020116","35.000","131.42","1.4372","7.7988","1315.8","1.5988","1.8305","8.2768","0.5155","10378.0","43.870","3.8000","51.280","0.8825","-","-","-"],["20020117","35.006","131.91","1.4357","7.7985","1317.3","1.6111","1.8310","8.2767","0.5147","10388.0","43.890","3.8000","51.500","0.8809","-","-","-"],["20020118","35.025","132.83","1.4382","7.7985","1320.5","1.6147","1.8362","8.2768","0.5145","10391.0","43.930","3.8000","51.340","0.8843","-","-","-"],["20020121","35.010","132.38","1.4356","7.7985","1320.4","1.6117","1.8329","8.2767","0.5177","10385.0","43.945","3.8000","51.185","0.8839","-","-","-"],["20020122","35.061","133.68","1.4289","7.7990","1331.5","1.6088","1.8388","8.2768","0.5194","10391.0","44.135","3.8000","51.280","0.8861","-","-","-"],["20020123","35.082","133.90","1.4240","7.7992","1331.2","1.6018","1.8379","8.2767","0.5182","10395.0","44.205","3.8000","51.360","0.8781","-","-","-"],["20020124","35.076","134.43","1.4232","7.7996","1330.5","1.6031","1.8395","8.2765","0.5200","10380.0","44.172","3.8000","51.320","0.8771","-","-","-"],["20020125","35.057","134.70","1.4095","7.7995","1327.6","1.6108","1.8365","8.2767","0.5166","10425.0","44.090","3.8000","51.295","0.8656","-","-","-"],["20020128","35.015","133.70","1.4097","7.7995","1321.3","1.5996","1.8355","8.2765","0.5162","10370.0","44.070","3.8005","51.240","0.8624","-","-","-"],["20020129","35.001","133.10","1.4139","7.7994","1313.6","1.5947","1.8327","8.2767","0.5092","10285.0","44.040","3.8005","51.165","0.8656","-","-","-"],["20020130","34.985","132.77","1.4151","7.7994","1311.6","1.5880","1.8320","8.2766","0.5066","10315.0","44.000","3.8005","51.220","0.8618","-","-","-"],["20020131","34.980","132.93","1.4099","7.7994","1314.4","1.5885","1.8318","8.2765","0.5080","10305.0","43.980","3.8005","51.235","0.8584","-","-","-"],["20020201","35.004","133.94","1.4178","7.7994","1317.5","1.5905","1.8368","8.2765","0.5091","10320.0","44.030","3.8000","51.310","0.8620","-","-","-"],["20020204","34.998","133.39","1.4235","7.7997","1317.8","1.5975","1.8338","8.2766","0.5108","10310.0","44.000","3.8000","51.220","0.8708","-","-","-"],["20020205","34.993","132.55","1.4155","7.7993","1316.8","1.5973","1.8333","8.2766","0.5092","10301.0","43.990","3.8000","51.195","0.8674","-","-","-"],["20020206","35.016","133.91","1.4122","7.7993","1316.7","1.6051","1.8332","8.2765","0.5086","10315.0","43.965","3.8000","51.200","0.8677","-","-","-"],["20020207","35.029","134.08","1.4143","7.7993","1318.2","1.5996","1.8322","8.2767","0.5092","10260.0","43.875","3.8000","51.185","0.8710","-","-","-"],["20020208","35.080","133.67","1.4153","7.7995","1320.2","1.5980","1.8311","8.2766","0.5105","10250.0","43.890","3.8000","51.220","0.8735","-","-","-"],["20020215","35.101","132.75","1.4313","7.7992","1315.2","1.5895","1.8248","8.2766","0.5176","10237.0","43.625","3.8000","51.225","0.8735","-","-","-"],["20020218","35.085","132.66","1.4285","7.7993","1316.6","1.5930","1.8287","8.2766","0.5184","10280.0","43.600","3.8001","51.230","0.8709","-","-","-"],["20020219","35.095","133.50","1.4313","7.7993","1321.0","1.5896","1.8305","8.2768","0.5193","10170.0","43.730","3.8000","51.305","0.8766","-","-","-"],["20020220","35.098","133.12","1.4273","7.7993","1320.0","1.5892","1.8270","8.2770","0.5179","10182.0","43.685","3.8000","51.280","0.8698","-","-","-"],["20020221","35.097","133.75","1.4259","7.7993","1318.8","1.5907","1.8289","8.2768","0.5162","10195.0","43.765","3.8005","51.300","0.8699","-","-","-"],["20020222","35.102","134.32","1.4325","7.7992","1322.0","1.5966","1.8328","8.2766","0.5125","10195.0","43.950","3.8000","51.368","0.8755","-","-","-"],["20020225","35.090","133.85","1.4250","7.7992","1323.9","1.6010","1.8313","8.2765","0.5138","10170.0","43.810","3.8005","51.368","0.8692","-","-","-"],["20020226","35.088","134.05","1.4166","7.7992","1325.4","1.6100","1.8315","8.2765","0.5135","10170.0","43.810","3.8005","51.315","0.8640","-","-","-"],["20020227","35.112","134.44","1.4203","7.7991","1327.3","1.6087","1.8345","8.2767","0.5154","10182.5","43.850","3.8000","51.350","0.8656","-","-","-"],["20020301","35.103","133.62","1.4181","7.7996","1323.8","1.5929","1.8315","8.2765","0.5197","10085.0","43.680","3.8005","51.110","0.8652","-","-","-"],["20020304","35.090","132.80","1.4230","7.7996","1318.2","1.5910","1.8300","8.2766","0.5202","10068.0","43.600","3.8000","51.065","0.8700","-","-","-"],["20020305","35.069","132.38","1.4249","7.7995","1316.4","1.5877","1.8288","8.2767","0.5204","9975.0","43.665","3.8005","51.160","0.8723","-","-","-"],["20020306","35.030","131.85","1.4230","7.7994","1316.3","1.5813","1.8263","8.2765","0.5224","9950.0","43.520","3.8005","51.090","0.8765","-","-","-"],["20020307","34.989","129.35","1.4281","7.7996","1314.5","1.5835","1.8236","8.2766","0.5255","9930.0","43.310","3.8005","50.990","0.8823","-","-","-"],["20020308","34.947","127.85","1.4212","7.7995","1314.3","1.5865","1.8218","8.2771","0.5231","10005.0","43.260","3.8005","50.970","0.8740","-","-","-"],["20020311","34.949","129.05","1.4208","7.7996","1317.0","1.5827","1.8225","8.2771","0.5218","9930.0","43.330","3.8005","50.990","0.8757","-","-","-"],["20020312","34.947","128.60","1.4159","7.7996","1318.5","1.5865","1.8205","8.2769","0.5206","9965.0","43.195","3.8005","50.860","0.8761","-","-","-"],["20020313","34.980","129.35","1.4160","7.7997","1320.5","1.5954","1.8233","8.2767","0.5197","9967.0","43.280","3.8005","50.970","0.8763","-","-","-"],["20020314","34.975","128.86","1.4209","7.7997","1322.1","1.5905","1.8235","8.2771","0.5239","9965.0","43.210","3.8005","50.920","0.8829","-","-","-"],["20020315","34.985","129.08","1.4248","7.7997","1322.8","1.5838","1.8209","8.2774","0.5256","9965.0","43.250","3.8005","50.955","0.8826","-","-","-"],["20020318","35.028","130.46","1.4268","7.7992","1325.5","1.5838","1.8240","8.2775","0.5253","9960.0","43.390","3.8005","51.030","0.8828","-","-","-"],["20020319","35.049","131.46","1.4245","7.7994","1326.5","1.5845","1.8283","8.2773","0.5232","9960.0","43.475","3.8005","51.130","0.8825","-","-","-"],["20020320","35.050","132.28","1.4287","7.7995","1325.8","1.5803","1.8292","8.2775","0.5300","9877.0","43.390","3.8005","51.140","0.8854","-","-","-"],["20020321","35.035","131.99","1.4260","7.7995","1326.8","1.5777","1.8250","8.2774","0.5303","9860.0","43.300","3.8005","51.065","0.8822","-","-","-"],["20020322","35.036","132.35","1.4256","7.7994","1328.4","1.5772","1.8299","8.2772","0.5307","9820.0","43.360","3.8005","51.095","0.8774","-","-","-"],["20020325","35.046","133.00","1.4261","7.7995","1331.5","1.5836","1.8362","8.2770","0.5298","9690.0","43.300","3.8005","51.120","0.8775","-","-","-"],["20020326","35.037","132.84","1.4268","7.7992","1329.3","1.5914","1.8431","8.2769","0.5274","9560.0","43.340","3.8000","51.145","0.8769","-","-","-"],["20020327","35.024","132.80","1.4246","7.7996","1327.0","1.5952","1.8443","8.2771","0.5280","9635.0","43.330","3.8000","51.005","0.8727","-","-","-"],["20020328","35.009","132.63","1.4254","7.7996","1327.0","1.5925","1.8385","8.2772","0.5341","9800.0","43.490","3.8001","51.005","0.8704","-","-","-"],["20020329","35.000","132.71","1.4258","7.7996","1325.9","1.5955","1.8424","8.2774","0.5335","9825.0","43.480","3.8001","51.005","0.8716","-","-","-"],["20020401","35.002","133.20","1.4403","7.7996","1327.5","1.5984","1.8472","8.2774","0.5342","9740.0","43.595","3.8005","51.005","0.8804","-","-","-"],["20020402","35.005","133.25","1.4358","7.7996","1329.0","1.5934","1.8463","8.2772","0.5348","9745.0","43.750","3.8005","51.100","0.8793","-","-","-"],["20020403","35.002","132.87","1.4362","7.7996","1329.0","1.5901","1.8433","8.2772","0.5322","9780.0","43.700","3.8005","51.150","0.8811","-","-","-"],["20020404","34.999","132.42","1.4340","7.7995","1330.5","1.5937","1.8406","8.2773","0.5308","9655.0","43.590","3.8000","51.140","0.8784","-","-","-"],["20020408","34.978","131.33","1.4311","7.7995","1328.2","1.5947","1.8338","8.2770","0.5282","9537.0","43.580","3.8000","51.095","0.8745","-","-","-"],["20020409","34.982","131.58","1.4369","7.7995","1329.6","1.5964","1.8373","8.2770","0.5287","9630.0","43.525","3.8005","51.055","0.8808","-","-","-"],["20020410","34.980","130.40","1.4367","7.7995","1329.2","1.5918","1.8341","8.2769","0.5309","9560.0","43.460","3.8005","50.950","0.8802","-","-","-"],["20020411","34.990","131.48","1.4384","7.7995","1330.0","1.5886","1.8348","8.2771","0.5350","9535.0","43.530","3.8005","50.980","0.8830","-","-","-"],["20020412","34.998","132.03","1.4367","7.7995","1332.0","1.5858","1.8376","8.2771","0.5347","9530.0","43.550","3.8005","51.020","0.8795","-","-","-"],["20020415","34.992","131.61","1.4379","7.7995","1327.9","1.5870","1.8361","8.2772","0.5314","9380.0","43.550","3.8005","50.965","0.8794","-","-","-"],["20020416","34.984","131.58","1.4406","7.7995","1325.6","1.5821","1.8355","8.2771","0.5331","9440.0","43.470","3.8005","51.005","0.8824","-","-","-"],["20020417","34.963","131.10","1.4447","7.7995","1318.7","1.5752","1.8297","8.2772","0.5375","9420.0","43.340","3.8005","51.005","0.8897","-","-","-"],["20020418","34.940","130.43","1.4484","7.7995","1313.2","1.5753","1.8243","8.2772","0.5392","9380.0","43.300","3.8005","50.940","0.8912","-","-","-"],["20020419","34.898","130.17","1.4482","7.7995","1312.2","1.5715","1.8218","8.2772","0.5401","9338.0","43.310","3.8005","50.890","0.8918","-","-","-"],["20020422","34.845","130.15","1.4508","7.7995","1308.9","1.5710","1.8174","8.2775","0.5407","9338.0","43.260","3.8005","50.970","0.8895","-","-","-"],["20020423","34.810","129.95","1.4474","7.7995","1306.3","1.5741","1.8191","8.2772","0.5384","9415.0","43.290","3.8005","50.960","0.8892","-","-","-"],["20020424","34.808","130.15","1.4494","7.7995","1307.0","1.5680","1.8192","8.2773","0.5433","9310.0","43.300","3.8005","50.990","0.8928","-","-","-"],["20020425","34.783","129.05","1.4558","7.7995","1297.6","1.5657","1.8120","8.2774","0.5430","9360.0","43.225","3.8005","50.835","0.8981","-","-","-"],["20020426","34.769","128.50","1.4576","7.7995","1297.6","1.5619","1.8087","8.2774","0.5439","9290.0","43.260","3.8005","50.823","0.9020","-","-","-"],["20020429","34.730","128.10","1.4595","7.7995","1293.6","1.5670","1.8068","8.2770","0.5385","9315.0","43.200","3.8000","50.630","0.9039","-","-","-"],["20020430","34.717","128.00","1.4573","7.7990","1294.0","1.5684","1.8088","8.2770","0.5383","9330.0","43.235","3.8001","50.540","0.9000","-","-","-"],["20020502","34.645","127.15","1.4631","7.7990","1288.0","1.5625","1.8084","8.2770","0.5358","9330.0","43.060","3.8005","50.200","0.9030","-","-","-"],["20020503","34.592","126.98","1.4691","7.7992","1284.0","1.5638","1.8082","8.2770","0.5398","9295.0","43.070","3.8005","50.100","0.9174","-","-","-"],["20020506","34.565","127.21","1.4690","7.7992","1281.2","1.5688","1.8043","8.2770","0.5396","9278.0","43.070","3.8005","49.775","0.9183","-","-","-"],["20020507","34.565","127.38","1.4673","7.7997","1279.5","1.5672","1.8021","8.2770","0.5393","9285.0","42.875","3.8000","49.640","0.9152","-","-","-"],["20020508","34.588","128.35","1.4565","7.7997","1285.4","1.5707","1.8088","8.2773","0.5394","9280.0","42.940","3.8000","49.820","0.9047","-","-","-"],["20020509","34.605","128.88","1.4603","7.7991","1282.4","1.5657","1.8113","8.2773","0.5441","9270.0","42.940","3.8005","49.890","0.9097","-","-","-"],["20020510","34.573","128.04","1.4636","7.7991","1280.0","1.5583","1.8072","8.2772","0.5444","9280.0","42.900","3.8005","49.620","0.9139","-","-","-"],["20020513","34.550","127.38","1.4572","7.7993","1277.4","1.5553","1.8034","8.2771","0.5468","9272.0","42.840","3.8000","49.505","0.9115","-","-","-"],["20020514","34.579","128.37","1.4494","7.7991","1279.3","1.5588","1.8077","8.2771","0.5475","9265.0","42.885","3.8000","49.600","0.9028","-","-","-"],["20020515","34.568","128.05","1.4600","7.7993","1277.5","1.5570","1.8066","8.2770","0.5490","9230.0","42.890","3.8005","49.650","0.9119","-","-","-"],["20020516","34.538","127.40","1.4568","7.7990","1269.8","1.5540","1.8023","8.2769","0.5489","9140.0","42.820","3.8005","49.520","0.9118","-","-","-"],["20020517","34.458","127.25","1.4582","7.7986","1261.6","1.5464","1.7952","8.2768","0.5524","9080.0","42.730","3.8005","49.460","0.9201","-","-","-"],["20020520","34.412","125.60","1.4588","7.7986","1253.6","1.5421","1.7913","8.2768","0.5551","9030.0","42.585","3.8000","49.355","0.9212","-","-","-"],["20020521","34.415","125.63","1.4592","7.7995","1254.6","1.5376","1.7935","8.2768","0.5568","9020.0","42.670","3.8005","49.465","0.9193","-","-","-"],["20020522","34.393","124.70","1.4587","7.7996","1247.0","1.5328","1.7945","8.2769","0.5595","9055.0","42.810","3.8005","49.790","0.9257","-","-","-"],["20020523","34.383","124.26","1.4546","7.7998","1246.1","1.5343","1.7950","8.2770","0.5569","8940.0","42.810","3.8005","49.840","0.9215","-","-","-"],["20020524","34.414","125.03","1.4574","7.7995","1243.2","1.5332","1.7990","8.2770","0.5562","8945.0","42.845","3.8005","50.350","0.9210","-","-","-"],["20020527","34.375","124.80","1.4575","7.7995","1233.8","1.5330","1.7991","8.2771","0.5574","8905.0","42.845","3.8005","50.530","0.9214","-","-","-"],["20020528","34.309","124.68","1.4591","7.7998","1237.5","1.5310","1.7940","8.2769","0.5617","8855.0","42.580","3.8005","50.070","0.9288","-","-","-"],["20020529","34.239","124.56","1.4623","7.7998","1234.3","1.5344","1.7935","8.2766","0.5632","8835.0","42.500","3.8000","50.070","0.9358","-","-","-"],["20020530","34.190","124.05","1.4654","7.7998","1229.5","1.5342","1.7900","8.2766","0.5642","8833.0","42.455","3.8005","49.915","0.9378","-","-","-"],["20020531","34.145","123.95","1.4569","7.7998","1226.3","1.5280","1.7849","8.2766","0.5678","8685.0","42.370","3.8005","50.250","0.9332","-","-","-"],["20020603","34.139","124.30","1.4637","7.7998","1226.3","1.5266","1.7877","8.2765","0.5716","8535.0","42.310","3.8005","50.360","0.9408","-","-","-"],["20020604","34.093","123.60","1.4594","7.7998","1220.1","1.5318","1.7834","8.2767","0.5724","8625.0","42.310","3.8005","50.430","0.9398","-","-","-"],["20020605","34.097","123.25","1.4601","7.7998","1224.3","1.5326","1.7946","8.2768","0.5737","8900.0","42.510","3.8005","50.800","0.9392","-","-","-"],["20020606","34.169","124.91","1.4604","7.7998","1224.3","1.5330","1.7992","8.2769","0.5757","9020.0","42.530","3.8005","50.890","0.9468","-","-","-"],["20020607","34.159","124.29","1.4596","7.7997","1227.2","1.5329","1.7945","8.2770","0.5715","8875.0","42.330","3.8005","50.630","0.9439","-","-","-"],["20020610","34.164","124.75","1.4606","7.7998","1230.5","1.5397","1.7941","8.2770","0.5705","8715.0","42.410","3.8001","50.560","0.9445","-","-","-"],["20020611","34.117","124.58","1.4723","7.7998","1225.5","1.5360","1.7878","8.2770","0.5702","8765.0","42.285","3.8005","50.445","0.9487","-","-","-"],["20020612","34.116","125.45","1.4710","7.7998","1233.6","1.5353","1.7877","8.2768","0.5701","8720.0","42.310","3.8000","50.445","0.9435","-","-","-"],["20020613","34.121","125.67","1.4716","7.7998","1233.6","1.5394","1.7869","8.2769","0.5669","8740.0","42.265","3.8005","50.465","0.9429","-","-","-"],["20020614","34.112","124.88","1.4769","7.7998","1236.0","1.5455","1.7888","8.2769","0.5601","8650.0","42.175","3.8005","50.470","0.9461","-","-","-"],["20020617","34.101","124.18","1.4793","7.7998","1230.1","1.5468","1.7879","8.2769","0.5577","8683.0","42.170","3.8000","50.250","0.9442","-","-","-"],["20020618","34.117","124.53","1.4901","7.7998","1234.0","1.5450","1.7904","8.2773","0.5657","8650.0","42.180","3.8000","50.150","0.9511","-","-","-"],["20020619","34.099","124.30","1.4909","7.7998","1230.3","1.5405","1.7870","8.2775","0.5647","8620.0","42.110","3.8000","50.200","0.9572","-","-","-"],["20020620","34.023","123.82","1.4994","7.7998","1224.8","1.5278","1.7831","8.2774","0.5723","8575.0","42.060","3.8000","50.250","0.9661","-","-","-"],["20020621","33.855","123.25","1.4969","7.7998","1219.4","1.5193","1.7725","8.2772","0.5741","8625.0","41.990","3.8000","50.320","0.9709","-","-","-"],["20020624","33.772","121.45","1.5015","7.7998","1213.5","1.5208","1.7657","8.2771","0.5695","8575.0","41.795","3.8000","50.350","0.9708","-","-","-"],["20020625","33.738","121.66","1.5076","7.7998","1213.7","1.5153","1.7714","8.2770","0.5727","8650.0","41.900","3.8000","50.450","0.9789","-","-","-"],["20020626","33.622","120.35","1.5262","7.7998","1203.9","1.5193","1.7638","8.2771","0.5601","8670.0","41.730","3.8000","50.350","0.9821","-","-","-"],["20020627","33.600","119.55","1.5283","7.7998","1202.9","1.5122","1.7630","8.2772","0.5620","8630.0","41.630","3.8000","50.570","0.9880","-","-","-"],["20020628","33.558","119.24","1.5325","7.7999","1201.3","1.5177","1.7618","8.2771","0.5635","8703.0","41.510","3.8000","50.420","0.9913","-","-","-"],["20020701","33.568","119.57","1.5322","7.7999","1201.3","1.5174","1.7658","8.2771","0.5629","8695.0","41.510","3.8000","50.330","0.9908","-","-","-"],["20020702","33.585","120.35","1.5356","7.7995","1205.8","1.5256","1.7707","8.2770","0.5640","8790.0","41.540","3.8000","50.730","0.9860","-","-","-"],["20020703","33.595","120.39","1.5274","7.7999","1207.8","1.5321","1.7716","8.2769","0.5598","8955.0","41.605","3.8000","50.740","0.9807","-","-","-"],["20020704","33.574","120.25","1.5260","7.7998","1200.5","1.5277","1.7697","8.2768","0.5565","8845.0","41.585","3.8000","50.550","0.9801","-","-","-"],["20020705","33.580","120.56","1.5225","7.7997","1204.9","1.5223","1.7725","8.2767","0.5568","8845.0","41.645","3.8001","50.595","0.9734","-","-","-"],["20020708","33.513","118.85","1.5397","7.7997","1191.4","1.5229","1.7644","8.2766","0.5648","8890.0","41.440","3.8000","50.470","0.9887","-","-","-"],["20020709","33.380","118.58","1.5488","7.7999","1182.2","1.5121","1.7610","8.2767","0.5673","8900.0","41.300","3.8000","50.290","0.9940","-","-","-"],["20020710","33.282","117.85","1.5473","7.8000","1179.4","1.5204","1.7499","8.2766","0.5652","8900.0","41.150","3.8002","50.225","0.9889","-","-","-"],["20020711","33.284","117.43","1.5547","7.8000","1179.5","1.5235","1.7507","8.2766","0.5576","9110.0","41.190","3.8000","50.335","0.9889","-","-","-"],["20020712","33.284","116.72","1.5535","7.7999","1182.8","1.5335","1.7481","8.2767","0.5597","9070.0","41.080","3.8000","50.495","0.9916","-","-","-"],["20020715","33.206","116.18","1.5696","7.7997","1176.6","1.5387","1.7388","8.2767","0.5598","9040.0","40.740","3.8000","50.495","1.0037","-","-","-"],["20020716","33.100","116.33","1.5761","7.7997","1171.8","1.5370","1.7351","8.2768","0.5566","9030.0","40.295","3.8000","50.400","1.0118","-","-","-"],["20020717","32.999","116.25","1.5709","7.7998","1171.8","1.5398","1.7396","8.2768","0.5514","8950.0","40.500","3.8000","50.360","1.0072","-","-","-"],["20020718","33.040","116.95","1.5731","7.7998","1174.8","1.5446","1.7425","8.2769","0.5539","8810.0","40.610","3.8000","50.380","1.0109","-","-","-"],["20020719","33.023","115.93","1.5787","7.7998","1170.6","1.5432","1.7308","8.2768","0.5570","8750.0","40.490","3.8000","50.350","1.0112","-","-","-"],["20020722","33.028","116.41","1.5794","7.8000","1165.6","1.5650","1.7347","8.2769","0.5472","8805.0","40.420","3.8000","50.380","1.0085","-","-","-"],["20020723","33.289","117.46","1.5620","7.8000","1173.1","1.5844","1.7448","8.2770","0.5389","8995.0","40.975","3.8000","50.660","0.9883","-","-","-"],["20020724","33.437","117.39","1.5707","7.7999","1175.1","1.5619","1.7449","8.2770","0.5441","9050.0","41.300","3.8000","50.735","0.9942","-","-","-"],["20020725","33.409","116.53","1.5840","7.8000","1170.9","1.5714","1.7449","8.2769","0.5404","8995.0","41.300","3.8000","50.660","1.0041","-","-","-"],["20020726","33.689","117.37","1.5652","7.7999","1190.4","1.5879","1.7577","8.2769","0.5351","9135.0","41.820","3.8000","51.300","0.9874","-","-","-"],["20020729","33.894","119.11","1.5636","7.7999","1200.0","1.5713","1.7632","8.2768","0.5412","9225.0","42.390","3.8000","51.530","0.9810","-","-","-"],["20020730","33.807","119.73","1.5738","7.7998","1193.1","1.5745","1.7645","8.2767","0.5437","9100.0","41.900","3.8000","51.150","0.9837","-","-","-"],["20020731","33.758","119.85","1.5641","7.7999","1188.0","1.5839","1.7629","8.2766","0.5421","9055.0","41.970","3.8000","51.255","0.9779","-","-","-"],["20020801","33.667","119.82","1.5624","7.7999","1182.8","1.5917","1.7569","8.2767","0.5399","9150.0","42.155","3.8000","51.080","0.9847","-","-","-"],["20020802","33.723","118.93","1.5695","7.7999","1184.5","1.5852","1.7558","8.2766","0.5383","9060.0","42.070","3.8000","51.300","0.9873","-","-","-"],["20020805","33.825","119.20","1.5622","7.7999","1196.8","1.5964","1.7570","8.2768","0.5270","9080.0","42.145","3.8000","51.440","0.9814","-","-","-"],["20020806","34.030","120.45","1.5390","7.7999","1209.2","1.5848","1.7709","8.2767","0.5312","9080.0","42.370","3.8000","51.770","0.9669","-","-","-"],["20020807","33.895","120.74","1.5380","7.7999","1203.2","1.5776","1.7710","8.2768","0.5369","9050.0","42.535","3.8000","51.690","0.9745","-","-","-"],["20020808","33.998","120.78","1.5313","7.8000","1206.8","1.5800","1.7683","8.2769","0.5339","8970.0","42.475","3.8000","51.730","0.9667","-","-","-"],["20020809","33.919","120.85","1.5236","7.8000","1203.9","1.5747","1.7687","8.2767","0.5352","8940.0","42.430","3.8000","51.670","0.9700","-","-","-"],["20020812","33.870","119.68","1.5323","7.8000","1199.7","1.5739","1.7615","8.2766","0.5399","8845.0","42.430","3.8000","51.740","0.9787","-","-","-"],["20020813","33.845","119.26","1.5362","7.7999","1200.0","1.5645","1.7601","8.2768","0.5376","8870.0","42.160","3.8000","51.950","0.9829","-","-","-"],["20020814","33.735","117.36","1.5379","7.7999","1186.3","1.5634","1.7463","8.2767","0.5373","8750.0","41.900","3.8000","51.790","0.9795","-","-","-"],["20020815","33.825","117.00","1.5345","7.7999","1186.3","1.5594","1.7476","8.2766","0.5427","8850.0","41.890","3.8000","51.810","0.9817","-","-","-"],["20020816","33.890","117.59","1.5387","7.7999","1188.8","1.5596","1.7468","8.2768","0.5459","8805.0","41.810","3.8000","51.800","0.9849","-","-","-"],["20020819","33.985","118.23","1.5274","7.8000","1194.5","1.5726","1.7466","8.2768","0.5423","8840.0","41.950","3.8000","51.910","0.9768","-","-","-"],["20020820","34.000","118.83","1.5304","7.8000","1195.3","1.5665","1.7483","8.2767","0.5463","8840.0","41.910","3.8000","51.960","0.9797","-","-","-"],["20020821","33.995","118.05","1.5317","7.8000","1192.0","1.5563","1.7472","8.2768","0.5439","8850.0","42.050","3.8000","51.880","0.9803","-","-","-"],["20020822","34.057","119.03","1.5206","7.8000","1193.7","1.5605","1.7518","8.2766","0.5412","8840.0","42.195","3.8000","52.030","0.9687","-","-","-"],["20020823","34.139","119.87","1.5205","7.8000","1202.6","1.5568","1.7562","8.2766","0.5431","8880.0","42.315","3.8000","52.365","0.9727","-","-","-"],["20020826","34.245","119.71","1.5220","7.8000","1205.3","1.5552","1.7589","8.2767","0.5441","8920.0","42.340","3.8003","52.230","0.9720","-","-","-"],["20020827","34.236","119.05","1.5338","7.7997","1200.0","1.5537","1.7552","8.2766","0.5539","8875.0","42.235","3.8000","52.100","0.9828","-","-","-"],["20020828","34.230","118.61","1.5349","7.7997","1201.0","1.5598","1.7492","8.2767","0.5518","8881.0","42.225","3.8000","51.900","0.9800","-","-","-"],["20020829","34.193","117.75","1.5485","7.7997","1201.5","1.5580","1.7476","8.2768","0.5519","8860.0","42.230","3.8000","51.760","0.9845","-","-","-"],["20020830","34.247","117.97","1.5505","7.7997","1201.9","1.5588","1.7476","8.2767","0.5508","8850.0","42.195","3.8000","51.940","0.9823","-","-","-"],["20020902","34.325","118.53","1.5489","7.7995","1202.4","1.5569","1.7513","8.2768","0.5515","8850.0","42.245","3.8000","51.750","0.9834","-","-","-"],["20020903","34.325","117.61","1.5643","7.7995","1200.7","1.5535","1.7477","8.2769","0.5483","8840.0","42.220","3.8000","51.690","0.9971","-","-","-"],["20020904","34.236","117.63","1.5640","7.7995","1195.3","1.5672","1.7441","8.2770","0.5452","8850.0","42.100","3.8001","51.845","0.9914","-","-","-"],["20020905","34.122","117.48","1.5664","7.7995","1191.0","1.5724","1.7449","8.2771","0.5427","8863.0","42.140","3.8000","51.720","0.9911","-","-","-"],["20020909","34.254","118.73","1.5571","7.7999","1196.9","1.5636","1.7509","8.2770","0.5480","8800.0","42.400","3.8000","51.955","0.9795","-","-","-"],["20020910","34.303","119.05","1.5549","7.7999","1198.4","1.5724","1.7515","8.2770","0.5486","8866.0","42.410","3.8000","51.960","0.9757","-","-","-"],["20020911","34.395","119.78","1.5537","7.8000","1202.5","1.5795","1.7561","8.2769","0.5481","8888.0","42.465","3.8000","51.910","0.9761","-","-","-"],["20020912","34.410","120.06","1.5617","7.7997","1201.4","1.5871","1.7578","8.2769","0.5525","8917.0","42.420","3.8000","51.970","0.9820","-","-","-"],["20020913","34.410","119.93","1.5519","7.7995","1203.8","1.5795","1.7635","8.2768","0.5504","8970.0","42.710","3.8000","52.230","0.9713","-","-","-"],["20020916","34.776","122.33","1.5414","7.7990","1220.0","1.5818","1.7805","8.2768","0.5475","9000.0","43.275","3.8000","52.440","0.9690","-","-","-"],["20020917","34.781","122.90","1.5417","7.7990","1218.6","1.5820","1.7811","8.2768","0.5476","9055.0","43.080","3.8000","52.420","0.9741","-","-","-"],["20020918","34.685","121.93","1.5498","7.7995","1213.4","1.5786","1.7757","8.2769","0.5486","8990.0","42.980","3.8000","52.290","0.9771","-","-","-"],["20020919","34.620","121.63","1.5557","7.7995","1209.4","1.5743","1.7684","8.2769","0.5500","9000.0","43.020","3.8005","52.285","0.9868","-","-","-"],["20020920","34.772","122.83","1.5546","7.7995","1209.4","1.5733","1.7764","8.2768","0.5460","9025.0","43.320","3.8000","52.475","0.9818","-","-","-"],["20020923","34.820","123.08","1.5565","7.7999","1221.0","1.5737","1.7776","8.2770","0.5477","9043.0","43.320","3.8000","52.350","0.9843","-","-","-"],["20020924","34.835","123.63","1.5583","7.7999","1223.7","1.5874","1.7796","8.2770","0.5433","9035.0","43.330","3.8000","52.420","0.9815","-","-","-"],["20020925","34.900","122.33","1.5584","7.7999","1225.5","1.5802","1.7821","8.2769","0.5458","8995.0","43.400","3.8000","52.400","0.9770","-","-","-"],["20020926","34.993","122.89","1.5586","7.7999","1228.7","1.5743","1.7850","8.2770","0.5437","9005.0","43.560","3.8000","52.475","0.9781","-","-","-"],["20020927","34.921","122.49","1.5606","7.7999","1227.9","1.5786","1.7784","8.2771","0.5434","9015.0","43.430","3.8000","52.460","0.9810","-","-","-"],["20020930","34.918","121.80","1.5687","7.7998","1227.8","1.5863","1.7762","8.2771","0.5433","8990.0","43.300","3.8000","52.400","0.9875","-","-","-"],["20021001","34.915","121.94","1.5658","7.7998","1227.7","1.5818","1.7850","8.2771","0.5441","8995.0","43.425","3.8000","52.410","0.9830","-","-","-"],["20021002","34.979","123.03","1.5691","7.7998","1230.4","1.5892","1.7878","8.2771","0.5439","8997.0","43.520","3.8000","52.650","0.9869","-","-","-"],["20021003","34.993","122.84","1.5696","7.7998","1230.4","1.5917","1.7873","8.2771","0.5461","9010.0","43.555","3.8000","52.680","0.9875","-","-","-"],["20021004","34.994","122.83","1.5653","7.7998","1232.4","1.5930","1.7805","8.2771","0.5465","9010.0","43.510","3.8000","52.725","0.9791","-","-","-"],["20021007","35.069","123.93","1.5666","7.7999","1240.9","1.5952","1.7915","8.2771","0.5498","9010.0","43.780","3.8000","52.900","0.9835","-","-","-"],["20021008","35.118","124.31","1.5537","7.7999","1247.1","1.5977","1.7913","8.2772","0.5464","9000.0","43.745","3.8000","52.720","0.9788","-","-","-"],["20021009","35.111","124.17","1.5648","7.7998","1246.6","1.5968","1.7877","8.2772","0.5486","8997.0","43.745","3.8000","52.700","0.9897","-","-","-"],["20021011","35.157","124.05","1.5623","7.7998","1259.5","1.5867","1.7926","8.2770","0.5489","9002.0","43.875","3.8001","52.750","0.9875","-","-","-"],["20021014","35.168","124.33","1.5579","7.7998","1259.3","1.5859","1.7982","8.2769","0.5466","9300.0","44.020","3.8000","53.030","0.9870","-","-","-"],["20021015","35.168","124.48","1.5513","7.7995","1263.5","1.5862","1.8073","8.2768","0.5471","9280.0","44.210","3.8000","53.135","0.9818","-","-","-"],["20021016","34.970","124.36","1.5538","7.7995","1246.9","1.5839","1.7978","8.2767","0.5490","9189.0","43.890","3.8000","52.960","0.9815","-","-","-"],["20021017","34.850","124.29","1.5511","7.7995","1240.6","1.5708","1.7861","8.2767","0.5506","9200.0","43.730","3.8000","52.980","0.9709","-","-","-"],["20021018","34.928","125.31","1.5467","7.7993","1247.0","1.5738","1.7885","8.2768","0.5500","9210.0","43.775","3.8000","53.290","0.9719","-","-","-"],["20021021","34.895","124.88","1.5427","7.7989","1243.4","1.5638","1.7808","8.2767","0.5545","9191.0","43.570","3.8000","53.205","0.9737","-","-","-"],["20021022","34.926","125.18","1.5460","7.7987","1243.5","1.5684","1.7852","8.2768","0.5529","9190.0","43.655","3.8000","53.240","0.9779","-","-","-"],["20021023","34.790","124.31","1.5487","7.7993","1231.9","1.5660","1.7820","8.2768","0.5530","9210.0","43.655","3.8000","53.030","0.9763","-","-","-"],["20021024","34.805","124.48","1.5547","7.7992","1232.0","1.5656","1.7788","8.2768","0.5547","9210.0","43.535","3.8000","53.100","0.9779","-","-","-"],["20021025","34.805","124.37","1.5510","7.7988","1231.9","1.5671","1.7745","8.2770","0.5557","9200.0","43.440","3.8000","53.090","0.9763","-","-","-"],["20021028","34.899","124.81","1.5600","7.7994","1233.5","1.5579","1.7812","8.2773","0.5588","9218.0","43.530","3.8000","53.075","0.9845","-","-","-"],["20021029","34.815","123.58","1.5568","7.7994","1227.4","1.5636","1.7719","8.2771","0.5567","9205.0","43.350","3.8000","53.175","0.9835","-","-","-"],["20021030","34.810","122.68","1.5578","7.7994","1231.8","1.5658","1.7708","8.2772","0.5529","9222.0","43.410","3.8000","53.140","0.9838","-","-","-"],["20021031","34.761","122.49","1.5654","7.7994","1221.6","1.5586","1.7671","8.2771","0.5547","9228.0","43.305","3.8000","53.140","0.9908","-","-","-"],["20021101","34.795","122.68","1.5642","7.7994","1225.2","1.5582","1.7676","8.2771","0.5590","9220.0","43.300","3.8000","53.030","0.9969","-","-","-"],["20021104","34.698","122.23","1.5575","7.7994","1219.0","1.5552","1.7626","8.2771","0.5614","9210.0","43.240","3.8000","53.010","0.9979","-","-","-"],["20021105","34.625","121.93","1.5629","7.7994","1217.0","1.5574","1.7574","8.2772","0.5610","9200.0","43.190","3.8000","52.835","1.0000","-","-","-"],["20021106","34.685","122.51","1.5636","7.7992","1222.2","1.5526","1.7629","8.2770","0.5638","9210.0","43.310","3.8000","52.940","1.0028","-","-","-"],["20021107","34.596","121.78","1.5795","7.7992","1217.2","1.5564","1.7639","8.2771","0.5667","9200.0","43.230","3.8015","52.870","1.0093","-","-","-"],["20021108","34.505","119.79","1.5916","7.7992","1207.4","1.5649","1.7588","8.2771","0.5647","9188.0","43.120","3.8000","52.880","1.0129","-","-","-"],["20021111","34.415","119.87","1.5869","7.7994","1201.0","1.5700","1.7593","8.2770","0.5617","9142.0","43.010","3.8005","52.960","1.0109","-","-","-"],["20021112","34.565","119.64","1.5897","7.7994","1206.0","1.5781","1.7627","8.2770","0.5605","9065.0","43.150","3.8001","53.270","1.0125","-","-","-"],["20021113","34.619","119.71","1.5862","7.7994","1202.2","1.5756","1.7625","8.2771","0.5604","9042.0","43.200","3.8000","53.220","1.0082","-","-","-"],["20021114","34.736","120.52","1.5792","7.7994","1211.7","1.5754","1.7664","8.2773","0.5633","9015.0","43.385","3.8000","53.370","1.0042","-","-","-"],["20021115","34.710","120.68","1.5803","7.7995","1208.6","1.5841","1.7627","8.2772","0.5636","9022.0","43.500","3.8000","53.375","1.0097","-","-","-"],["20021118","34.757","121.20","1.5817","7.7995","1209.1","1.5900","1.7655","8.2773","0.5623","8990.0","43.355","3.8000","53.390","1.0087","-","-","-"],["20021119","34.781","120.97","1.5809","7.7995","1208.6","1.5839","1.7640","8.2773","0.5588","8962.0","43.360","3.8000","53.435","1.0038","-","-","-"],["20021120","34.865","122.48","1.5718","7.7995","1216.5","1.5862","1.7684","8.2772","0.5607","8965.0","43.465","3.8000","53.660","1.0016","-","-","-"],["20021121","34.798","122.06","1.5816","7.7993","1213.7","1.5776","1.7680","8.2770","0.5627","9015.0","43.375","3.8000","53.490","1.0020","-","-","-"],["20021122","34.757","122.70","1.5799","7.7989","1211.9","1.5783","1.7696","8.2770","0.5639","8975.0","43.360","3.8000","53.825","0.9972","-","-","-"],["20021125","34.804","122.70","1.5649","7.7988","1211.5","1.5730","1.7718","8.2772","0.5594","8970.0","43.375","3.8000","53.850","0.9920","-","-","-"],["20021126","34.773","122.04","1.5522","7.7988","1206.1","1.5754","1.7666","8.2772","0.5599","8990.0","43.420","3.8000","53.590","0.9933","-","-","-"],["20021127","34.820","121.83","1.5473","7.7988","1207.6","1.5727","1.7678","8.2770","0.5564","8930.0","43.440","3.8004","53.600","0.9906","-","-","-"],["20021128","34.805","122.28","1.5512","7.7988","1207.8","1.5728","1.7662","8.2771","0.5606","8930.0","43.410","3.8004","53.590","0.9944","-","-","-"],["20021129","34.812","122.55","1.5574","7.7987","1208.8","1.5649","1.7655","8.2772","0.5605","8970.0","43.435","3.8000","53.530","0.9953","-","-","-"],["20021202","34.838","123.43","1.5587","7.7984","1212.5","1.5564","1.7682","8.2772","0.5596","8970.0","43.620","3.8000","53.500","0.9969","-","-","-"],["20021203","34.888","124.57","1.5705","7.7985","1217.8","1.5569","1.7710","8.2772","0.5591","8975.0","43.660","3.8000","53.700","0.9966","-","-","-"],["20021204","34.881","124.73","1.5700","7.7985","1216.4","1.5606","1.7691","8.2771","0.5608","8985.0","43.600","3.8000","53.570","1.0005","-","-","-"],["20021205","34.944","125.16","1.5717","7.7985","1226.5","1.5627","1.7733","8.2772","0.5614","8985.0","43.780","3.8000","53.490","1.0007","-","-","-"],["20021206","34.902","123.52","1.5765","7.7985","1220.0","1.5645","1.7650","8.2770","0.5610","8985.0","43.685","3.8000","53.490","1.0098","-","-","-"],["20021209","34.805","122.68","1.5796","7.7985","1212.5","1.5623","1.7631","8.2772","0.5636","8965.0","43.420","3.8000","53.320","1.0104","-","-","-"],["20021210","34.854","123.55","1.5709","7.7988","1217.4","1.5602","1.7668","8.2773","0.5593","8965.0","43.420","3.8000","53.340","1.0083","-","-","-"],["20021211","34.860","123.27","1.5772","7.7989","1212.5","1.5562","1.7638","8.2770","0.5605","8880.0","43.375","3.8000","53.350","1.0087","-","-","-"],["20021212","34.838","123.27","1.5822","7.7989","1212.0","1.5543","1.7604","8.2772","0.5655","8865.0","43.370","3.8000","53.330","1.0186","-","-","-"],["20021213","34.835","122.58","1.5895","7.7989","1210.0","1.5606","1.7528","8.2772","0.5646","8870.0","43.370","3.8000","53.550","1.0236","-","-","-"],["20021216","34.796","120.63","1.5916","7.7985","1203.1","1.5617","1.7485","8.2770","0.5669","8810.0","43.190","3.8000","53.660","1.0224","-","-","-"],["20021217","34.785","120.77","1.5993","7.7985","1196.0","1.5482","1.7443","8.2772","0.5658","8875.0","43.050","3.8000","53.745","1.0284","-","-","-"],["20021218","34.848","121.27","1.6036","7.7985","1203.7","1.5534","1.7463","8.2773","0.5649","8885.0","43.030","3.8000","53.680","1.0270","-","-","-"],["20021219","34.885","121.20","1.6044","7.7981","1203.7","1.5525","1.7463","8.2773","0.5656","8890.0","43.100","3.8000","53.750","1.0273","-","-","-"],["20021220","34.853","120.91","1.6026","7.7981","1204.7","1.5508","1.7438","8.2773","0.5630","8883.0","43.090","3.8000","53.640","1.0270","-","-","-"],["20021223","34.818","120.47","1.5934","7.7985","1201.8","1.5520","1.7400","8.2774","0.5619","8875.0","43.010","3.8000","53.350","1.0267","-","-","-"],["20021224","34.848","120.46","1.5950","7.7985","1200.8","1.5500","1.7391","8.2775","0.5635","8885.0","43.020","3.8000","53.350","1.0300","-","-","-"],["20021225","34.850","120.44","1.5959","7.7985","1200.8","1.5478","1.7391","8.2775","0.5630","8885.0","42.990","3.8000","53.350","1.0320","-","-","-"],["20021226","34.868","120.21","1.6009","7.7985","1199.8","1.5583","1.7378","8.2774","0.5633","8885.0","43.040","3.8000","52.960","1.0378","-","-","-"],["20021227","34.878","119.97","1.6039","7.7992","1197.7","1.5688","1.7387","8.2772","0.5615","8910.0","43.330","3.8000","53.190","1.0436","-","-","-"],["20021230","34.835","119.36","1.6052","7.7992","1197.0","1.5770","1.7345","8.2772","0.5647","8940.0","43.330","3.8000","53.190","1.0488","-","-","-"],["20021231","34.753","118.78","1.6121","7.7987","1186.2","1.5732","1.7336","8.2773","0.5611","8940.0","43.330","3.8000","53.190","1.0499","-","-","-"],["20030102","34.791","120.11","1.5945","7.7986","1192.9","1.5678","1.7435","8.2770","0.5640","8915.0","43.115","3.8000","53.470","1.0360","-","-","-"],["20030103","34.806","119.70","1.6097","7.7988","1196.9","1.5634","1.7440","8.2770","0.5678","8920.0","43.030","3.8000","53.520","1.0424","-","-","-"],["20030106","34.645","119.28","1.6087","7.7990","1188.9","1.5595","1.7390","8.2768","0.5758","8932.0","42.835","3.8000","53.380","1.0469","-","-","-"],["20030107","34.599","119.56","1.6042","7.7990","1186.5","1.5633","1.7407","8.2768","0.5739","8915.0","42.830","3.8000","53.460","1.0416","-","-","-"],["20030108","34.642","120.13","1.6132","7.7994","1187.2","1.5605","1.7432","8.2767","0.5764","8928.0","42.790","3.8000","53.510","1.0499","-","-","-"],["20030109","34.559","118.90","1.6062","7.7992","1178.8","1.5515","1.7370","8.2766","0.5759","8931.0","42.680","3.8000","53.595","1.0486","-","-","-"],["20030110","34.594","119.75","1.6072","7.7992","1178.7","1.5461","1.7394","8.2766","0.5827","8915.0","42.800","3.8000","53.560","1.0572","-","-","-"],["20030113","34.558","118.95","1.5999","7.7993","1178.3","1.5418","1.7379","8.2766","0.5850","8875.0","42.795","3.8000","53.430","1.0538","-","-","-"],["20030114","34.528","118.91","1.6052","7.7992","1176.7","1.5406","1.7336","8.2768","0.5835","8870.0","42.630","3.8000","53.390","1.0555","-","-","-"],["20030115","34.490","118.08","1.6047","7.7992","1175.4","1.5363","1.7333","8.2768","0.5840","8860.0","42.660","3.8000","53.480","1.0550","-","-","-"],["20030116","34.450","118.04","1.6110","7.7992","1173.2","1.5352","1.7326","8.2770","0.5875","8855.0","42.670","3.8000","53.470","1.0618","-","-","-"],["20030117","34.467","118.01","1.6136","7.7992","1173.5","1.5354","1.7336","8.2770","0.5919","8865.0","42.720","3.8000","53.610","1.0676","-","-","-"],["20030120","34.485","118.16","1.6080","7.7992","1174.1","1.5351","1.7325","8.2770","0.5914","8865.0","42.800","3.8000","53.690","1.0679","-","-","-"],["20030121","34.680","119.02","1.6177","7.7993","1180.0","1.5326","1.7358","8.2772","0.5891","8870.0","42.825","3.8000","53.740","1.0726","-","-","-"],["20030122","34.644","118.21","1.6190","7.7993","1176.7","1.5312","1.7325","8.2770","0.5864","8850.0","42.740","3.8000","53.675","1.0732","-","-","-"],["20030123","34.658","118.23","1.6234","7.7993","1175.8","1.5248","1.7330","8.2770","0.5906","8884.0","42.690","3.8000","53.665","1.0759","-","-","-"],["20030124","34.575","117.83","1.6332","7.7993","1170.8","1.5185","1.7306","8.2770","0.5920","8890.0","42.680","3.8000","53.590","1.0823","-","-","-"],["20030127","34.560","117.83","1.6372","7.7995","1170.7","1.5263","1.7278","8.2768","0.5901","8890.0","42.600","3.8000","53.670","1.0855","-","-","-"],["20030128","34.660","118.86","1.6405","7.7995","1170.3","1.5285","1.7316","8.2768","0.5889","8850.0","42.690","3.8000","53.730","1.0823","-","-","-"],["20030129","34.655","118.13","1.6470","7.7992","1170.3","1.5211","1.7314","8.2767","0.5900","8845.0","42.660","3.8000","53.755","1.0836","-","-","-"],["20030130","34.703","118.78","1.6545","7.7992","1170.1","1.5280","1.7327","8.2767","0.5890","8865.0","42.710","3.8000","53.805","1.0820","-","-","-"],["20030206","34.734","119.86","1.6379","7.7995","1176.7","1.5167","1.7425","8.2767","0.5914","8867.0","42.795","3.8000","53.963","1.0829","-","-","-"],["20030207","34.757","120.17","1.6320","7.7995","1183.8","1.5208","1.7442","8.2767","0.5904","8867.0","42.880","3.8000","53.940","1.0826","-","-","-"],["20030210","34.779","120.35","1.6263","7.7995","1192.3","1.5297","1.7512","8.2770","0.5914","8855.0","43.070","3.8000","53.880","1.0737","-","-","-"],["20030211","34.855","120.95","1.6191","7.7994","1209.2","1.5293","1.7575","8.2773","0.5916","8955.0","43.155","3.8000","53.880","1.0739","-","-","-"],["20030212","34.815","120.78","1.6168","7.7994","1199.3","1.5296","1.7534","8.2775","0.5884","8955.0","42.970","3.8000","53.935","1.0716","-","-","-"],["20030213","34.817","120.74","1.6194","7.7994","1202.8","1.5178","1.7543","8.2775","0.5955","8940.0","43.050","3.8000","53.950","1.0826","-","-","-"],["20030214","34.819","120.43","1.6142","7.7995","1203.5","1.5230","1.7538","8.2773","0.5922","8915.0","43.070","3.8000","53.935","1.0791","-","-","-"],["20030217","34.832","120.43","1.5991","7.7995","1207.3","1.5208","1.7550","8.2773","0.5904","8905.0","43.070","3.8000","54.199","1.0736","-","-","-"],["20030218","34.788","119.38","1.5906","7.7995","1200.3","1.5172","1.7510","8.2774","0.5897","8875.0","43.015","3.8000","54.200","1.0688","-","-","-"],["20030219","34.804","119.01","1.5971","7.7995","1199.2","1.5121","1.7512","8.2772","0.5945","8875.0","43.010","3.8000","54.295","1.0750","-","-","-"],["20030220","34.792","118.93","1.5933","7.7995","1196.4","1.5057","1.7468","8.2775","0.5982","8840.0","42.880","3.8000","54.250","1.0815","-","-","-"],["20030221","34.751","118.36","1.5799","7.7995","1191.9","1.5046","1.7423","8.2775","0.5974","8913.0","42.825","3.8000","54.225","1.0773","-","-","-"],["20030224","34.778","118.58","1.5871","7.7992","1192.1","1.4914","1.7431","8.2775","0.6049","8890.0","42.850","3.8000","54.370","1.0793","-","-","-"],["20030225","34.740","117.37","1.5741","7.7990","1185.1","1.4934","1.7343","8.2775","0.6055","8885.0","42.710","3.8000","54.370","1.0761","-","-","-"],["20030226","34.784","117.46","1.5823","7.7990","1188.5","1.4933","1.7342","8.2775","0.6073","8885.0","42.750","3.8000","54.350","1.0784","-","-","-"],["20030227","34.746","117.02","1.5804","7.7990","1187.0","1.4942","1.7342","8.2774","0.6051","8895.0","42.580","3.8000","54.375","1.0749","-","-","-"],["20030303","34.759","118.08","1.5794","7.7991","1194.3","1.4837","1.7388","8.2775","0.6142","8881.0","42.690","3.8000","54.550","1.0897","-","-","-"],["20030304","34.662","117.55","1.5815","7.7989","1193.1","1.4777","1.7338","8.2775","0.6123","8820.0","42.620","3.8000","54.500","1.0889","-","-","-"],["20030305","34.615","117.23","1.6011","7.7989","1199.2","1.4690","1.7327","8.2773","0.6162","8840.0","42.525","3.8000","54.750","1.0958","-","-","-"],["20030306","34.668","117.38","1.6037","7.7989","1210.5","1.4707","1.7349","8.2775","0.6141","8863.0","42.575","3.8000","54.850","1.0969","-","-","-"],["20030307","34.640","117.21","1.6030","7.7989","1218.7","1.4659","1.7360","8.2775","0.6132","8880.0","42.560","3.8000","54.845","1.1005","-","-","-"],["20030310","34.597","116.70","1.6021","7.7990","1238.5","1.4643","1.7358","8.2774","0.6146","8881.0","42.470","3.7999","54.850","1.1057","-","-","-"],["20030311","34.620","117.06","1.6073","7.7990","1229.9","1.4714","1.7364","8.2772","0.6054","8880.0","42.460","3.8000","54.900","1.1043","-","-","-"],["20030312","34.721","117.35","1.6132","7.7990","1245.0","1.4753","1.7465","8.2770","0.5959","8890.0","42.670","3.8000","55.099","1.1006","-","-","-"],["20030313","34.739","118.04","1.6006","7.7988","1245.6","1.4856","1.7500","8.2770","0.5943","8900.0","42.715","3.8000","54.950","1.0789","-","-","-"],["20030314","34.707","118.30","1.5834","7.7988","1241.2","1.4735","1.7514","8.2770","0.5987","8915.0","42.760","3.8000","54.820","1.0742","-","-","-"],["20030317","34.703","117.74","1.5701","7.7988","1247.5","1.4802","1.7532","8.2770","0.5928","8965.0","42.675","3.8000","54.895","1.0634","-","-","-"],["20030318","34.730","118.58","1.5663","7.7991","1253.9","1.4739","1.7658","8.2770","0.5946","9035.0","42.955","3.8000","55.040","1.0638","-","-","-"],["20030319","34.780","118.76","1.5633","7.7990","1256.8","1.4833","1.7679","8.2772","0.5901","9080.0","42.930","3.8000","54.970","1.0560","-","-","-"],["20030320","34.775","119.94","1.5662","7.7990","1246.0","1.4810","1.7682","8.2771","0.5931","9080.0","42.940","3.8000","54.480","1.0617","-","-","-"],["20030321","34.791","121.59","1.5631","7.7990","1247.4","1.4940","1.7651","8.2771","0.5905","8965.0","42.980","3.8000","53.450","1.0526","-","-","-"],["20030324","34.788","120.84","1.5741","7.7990","1251.0","1.4803","1.7674","8.2773","0.5948","8945.0","42.950","3.8000","54.500","1.0639","-","-","-"],["20030325","34.753","119.68","1.5728","7.7990","1249.8","1.4760","1.7627","8.2773","0.5962","8900.0","42.805","3.8000","54.300","1.0650","-","-","-"],["20030326","34.794","120.19","1.5742","7.7990","1244.3","1.4690","1.7694","8.2771","0.5989","8910.0","42.900","3.8000","53.700","1.0688","-","-","-"],["20030327","34.790","119.97","1.5644","7.7990","1247.0","1.4633","1.7670","8.2774","0.6014","8895.0","42.860","3.8000","53.320","1.0693","-","-","-"],["20030328","34.792","120.21","1.5733","7.7990","1255.4","1.4717","1.7693","8.2772","0.6008","8905.0","42.945","3.8000","53.580","1.0785","-","-","-"],["20030331","34.750","118.93","1.5833","7.7990","1254.6","1.4684","1.7635","8.2771","0.6043","8898.0","42.880","3.8000","53.520","1.0928","-","-","-"],["20030401","34.768","118.04","1.5786","7.7990","1256.6","1.4738","1.7673","8.2774","0.6045","8880.0","42.870","3.8000","53.350","1.0914","-","-","-"],["20030402","34.798","118.83","1.5676","7.7993","1254.0","1.4697","1.7683","8.2773","0.6024","8880.0","42.960","3.8000","53.160","1.0768","-","-","-"],["20030403","34.812","118.88","1.5723","7.7993","1255.0","1.4736","1.7712","8.2770","0.6016","8892.0","42.980","3.8000","53.110","1.0758","-","-","-"],["20030404","34.825","119.96","1.5613","7.7993","1258.0","1.4729","1.7791","8.2770","0.6004","8890.0","43.090","3.8000","53.250","1.0732","-","-","-"],["20030407","34.844","120.75","1.5547","7.7993","1257.6","1.4777","1.7823","8.2770","0.5985","8881.0","43.090","3.8000","53.250","1.0692","-","-","-"],["20030408","34.818","119.70","1.5544","7.7993","1253.5","1.4679","1.7809","8.2772","0.6007","8875.0","43.050","3.8000","52.880","1.0712","-","-","-"],["20030409","34.812","119.78","1.5636","7.7993","1249.8","1.4668","1.7838","8.2772","0.6056","8862.0","42.960","3.8000","52.600","1.0768","-","-","-"],["20030410","34.767","119.84","1.5727","7.7993","1230.0","1.4533","1.7781","8.2774","0.6052","8852.0","42.930","3.8000","52.530","1.0783","-","-","-"],["20030411","34.796","119.77","1.5714","7.7993","1229.6","1.4524","1.7758","8.2773","0.6052","8875.0","42.920","3.8000","52.400","1.0756","-","-","-"],["20030414","34.806","120.63","1.5732","7.7993","1223.9","1.4542","1.7808","8.2774","0.6049","8851.0","42.920","3.8000","52.550","1.0769","-","-","-"],["20030415","34.813","120.45","1.5704","7.7995","1217.4","1.4498","1.7791","8.2774","0.6064","8840.0","42.920","3.8000","52.375","1.0799","-","-","-"],["20030416","34.797","120.21","1.5803","7.7995","1215.0","1.4551","1.7784","8.2772","0.6125","8800.0","42.850","3.8000","52.300","1.0914","-","-","-"],["20030417","34.778","119.13","1.5708","7.7995","1206.5","1.4506","1.7673","8.2772","0.6136","8720.0","42.750","3.8000","52.300","1.0878","-","-","-"],["20030418","34.785","119.73","1.5712","7.7995","1204.0","1.4504","1.7660","8.2771","0.6144","8720.0","42.750","3.8000","52.300","1.0883","-","-","-"],["20030421","34.796","120.08","1.5624","7.7995","1208.5","1.4545","1.7702","8.2770","0.6142","8675.0","42.685","3.8000","52.370","1.0867","-","-","-"],["20030422","34.816","120.23","1.5776","7.7997","1219.4","1.4473","1.7753","8.2769","0.6213","8735.0","42.760","3.8000","52.495","1.0969","-","-","-"],["20030423","34.812","120.10","1.5878","7.7997","1218.9","1.4512","1.7772","8.2770","0.6182","8720.0","42.755","3.8000","52.510","1.0966","-","-","-"],["20030424","34.856","119.92","1.5931","7.7997","1220.4","1.4566","1.7781","8.2772","0.6183","8715.0","42.760","3.8000","52.795","1.1038","-","-","-"],["20030425","34.944","120.55","1.5921","7.7997","1237.8","1.4474","1.7843","8.2772","0.6163","8735.0","43.020","3.8000","53.050","1.1038","-","-","-"],["20030428","34.938","120.15","1.5879","7.7997","1222.8","1.4471","1.7786","8.2770","0.6183","8735.0","42.950","3.8000","52.900","1.0980","-","-","-"],["20030429","34.898","119.86","1.5943","7.7997","1217.9","1.4430","1.7762","8.2770","0.6221","8700.0","42.940","3.8000","52.825","1.1076","-","-","-"],["20030430","34.849","119.48","1.5990","7.7997","1215.3","1.4320","1.7753","8.2770","0.6266","8670.0","42.850","3.8000","52.550","1.1182","-","-","-"],["20030502","34.792","118.88","1.6043","7.7997","1212.4","1.4189","1.7699","8.2770","0.6312","8658.0","42.770","3.8000","52.550","1.1227","-","-","-"],["20030505","34.801","118.61","1.6064","7.7997","1212.4","1.4114","1.7648","8.2770","0.6347","8580.0","42.770","3.8000","52.400","1.1286","-","-","-"],["20030506","34.745","118.40","1.6139","7.7992","1204.0","1.3935","1.7453","8.2770","0.6422","8595.0","42.620","3.8001","52.300","1.1428","-","-","-"],["20030507","34.712","117.68","1.5969","7.7992","1199.0","1.3966","1.7426","8.2770","0.6377","8495.0","42.520","3.8000","52.070","1.1364","-","-","-"],["20030508","34.719","116.28","1.6019","7.7992","1199.0","1.3924","1.7373","8.2769","0.6424","8535.0","42.450","3.8000","52.150","1.1496","-","-","-"],["20030509","34.775","117.28","1.6049","7.7992","1200.4","1.3948","1.7408","8.2768","0.6453","8550.0","42.545","3.8000","52.340","1.1490","-","-","-"],["20030512","34.715","116.38","1.6086","7.7992","1195.2","1.3892","1.7322","8.2768","0.6484","8410.0","42.370","3.8000","52.050","1.1535","-","-","-"],["20030513","34.721","117.13","1.6105","7.7992","1199.6","1.3865","1.7328","8.2770","0.6484","8420.0","42.390","3.8000","52.160","1.1522","-","-","-"],["20030514","34.691","116.60","1.6181","7.7991","1200.1","1.3738","1.7325","8.2770","0.6469","8445.0","42.390","3.8000","52.150","1.1494","-","-","-"],["20030515","34.647","115.93","1.6217","7.7991","1196.5","1.3827","1.7189","8.2769","0.6409","8445.0","42.390","3.8000","52.110","1.1382","-","-","-"],["20030516","34.708","116.37","1.6214","7.7991","1199.8","1.3640","1.7261","8.2768","0.6530","8450.0","42.160","3.8000","52.600","1.1589","-","-","-"],["20030519","34.628","115.23","1.6328","7.7997","1193.0","1.3629","1.7226","8.2770","0.6544","8405.0","41.960","3.8000","52.490","1.1652","-","-","-"],["20030520","34.695","117.28","1.6416","7.7991","1198.6","1.3509","1.7320","8.2768","0.6581","8385.0","42.130","3.8000","52.810","1.1706","-","-","-"],["20030521","34.657","116.67","1.6381","7.7991","1194.2","1.3508","1.7249","8.2768","0.6557","8315.0","41.920","3.8000","52.650","1.1676","-","-","-"],["20030522","34.690","117.63","1.6350","7.7991","1195.4","1.3744","1.7261","8.2769","0.6584","8330.0","41.990","3.8000","52.970","1.1701","-","-","-"],["20030523","34.707","117.30","1.6361","7.7991","1194.4","1.3730","1.7233","8.2768","0.6596","8265.0","41.910","3.8000","52.790","1.1830","-","-","-"],["20030526","34.709","116.91","1.6374","7.7991","1199.0","1.3729","1.7215","8.2768","0.6598","8265.0","41.745","3.8000","52.760","1.1873","-","-","-"],["20030527","34.712","116.81","1.6377","7.7988","1198.6","1.3768","1.7242","8.2770","0.6550","8160.0","41.680","3.8000","52.880","1.1817","-","-","-"],["20030528","34.730","117.51","1.6398","7.7988","1200.4","1.3849","1.7280","8.2768","0.6506","8240.0","41.690","3.8000","53.100","1.1765","-","-","-"],["20030529","34.772","119.08","1.6528","7.7988","1207.0","1.3693","1.7364","8.2770","0.6523","8340.0","41.855","3.8000","53.350","1.1902","-","-","-"],["20030530","34.712","118.63","1.6352","7.7988","1205.9","1.3669","1.7310","8.2770","0.6538","8300.0","41.695","3.8000","53.200","1.1774","-","-","-"],["20030602","34.699","118.68","1.6368","7.7986","1205.4","1.3705","1.7305","8.2768","0.6576","8250.0","41.690","3.8000","53.250","1.1753","-","-","-"],["20030603","34.687","118.68","1.6280","7.7986","1201.4","1.3661","1.7254","8.2768","0.6611","8230.0","41.680","3.8000","53.160","1.1736","-","-","-"],["20030605","34.665","118.23","1.6609","7.7986","1200.3","1.3429","1.7233","8.2769","0.6646","8250.0","41.580","3.8000","53.330","1.1841","-","-","-"],["20030606","34.665","117.98","1.6618","7.7986","1200.3","1.3570","1.7237","8.2770","0.6589","8165.0","41.630","3.8000","53.450","1.1704","-","-","-"],["20030609","34.662","118.51","1.6447","7.7986","1196.7","1.3588","1.7289","8.2770","0.6567","8180.0","41.690","3.8000","53.380","1.1719","-","-","-"],["20030610","34.677","118.20","1.6522","7.7986","1194.5","1.3618","1.7325","8.2770","0.6558","8195.0","41.790","3.8000","53.365","1.1672","-","-","-"],["20030611","34.682","117.86","1.6670","7.7986","1195.4","1.3513","1.7360","8.2768","0.6626","8230.0","41.790","3.8000","53.535","1.1748","-","-","-"],["20030612","34.667","117.60","1.6680","7.7986","1193.2","1.3495","1.7379","8.2770","0.6649","8255.0","41.720","3.8000","53.610","1.1765","-","-","-"],["20030613","34.645","117.70","1.6723","7.7990","1191.9","1.3351","1.7347","8.2770","0.6684","8210.0","41.600","3.8000","53.610","1.1862","-","-","-"],["20030616","34.599","117.55","1.6765","7.7990","1190.3","1.3444","1.7281","8.2768","0.6679","8195.0","41.560","3.8000","53.400","1.1826","-","-","-"],["20030617","34.522","117.65","1.6836","7.7989","1184.0","1.3393","1.7267","8.2769","0.6699","8180.0","41.540","3.8000","53.410","1.1788","-","-","-"],["20030618","34.545","118.33","1.6786","7.7989","1184.8","1.3351","1.7287","8.2768","0.6732","8227.0","41.630","3.8004","53.390","1.1694","-","-","-"],["20030619","34.614","118.68","1.6797","7.7989","1198.5","1.3419","1.7323","8.2768","0.6708","8240.0","41.615","3.8000","53.350","1.1723","-","-","-"],["20030620","34.593","118.33","1.6614","7.7988","1190.6","1.3610","1.7360","8.2770","0.6677","8215.0","41.600","3.8000","53.300","1.1597","-","-","-"],["20030623","34.591","118.08","1.6680","7.7988","1190.2","1.3594","1.7392","8.2772","0.6637","8225.0","41.570","3.8000","53.400","1.1548","-","-","-"],["20030624","34.580","117.83","1.6637","7.7988","1189.8","1.3595","1.7399","8.2773","0.6635","8210.0","41.530","3.8000","53.450","1.1510","-","-","-"],["20030625","34.556","117.49","1.6727","7.7988","1187.1","1.3450","1.7395","8.2773","0.6687","8218.0","41.520","3.8000","53.350","1.1544","-","-","-"],["20030626","34.576","118.19","1.6609","7.7988","1186.6","1.3558","1.7486","8.2775","0.6642","8260.0","41.620","3.8000","53.550","1.1420","-","-","-"],["20030627","34.615","119.70","1.6492","7.7988","1194.1","1.3463","1.7530","8.2775","0.6664","8265.0","41.975","3.8000","53.640","1.1435","-","-","-"],["20030630","34.612","119.81","1.6553","7.7988","1193.0","1.3484","1.7605","8.2774","0.6741","8245.0","42.085","3.8000","53.455","1.1516","-","-","-"],["20030701","34.584","119.71","1.6626","7.7988","1190.0","1.3536","1.7583","8.2774","0.6762","8230.0","41.950","3.8000","53.410","1.1567","-","-","-"],["20030702","34.536","119.23","1.6649","7.7988","1187.2","1.3368","1.7563","8.2774","0.6809","8215.0","41.925","3.8000","53.410","1.1540","-","-","-"],["20030703","34.465","118.16","1.6686","7.7988","1183.5","1.3366","1.7515","8.2775","0.6813","8220.0","41.765","3.8000","53.390","1.1493","-","-","-"],["20030704","34.390","118.18","1.6663","7.7988","1180.2","1.3405","1.7506","8.2775","0.6790","8185.0","41.680","3.8000","53.400","1.1488","-","-","-"],["20030707","34.405","118.08","1.6493","7.7983","1181.9","1.3476","1.7488","8.2776","0.6786","8173.0","41.605","3.8000","53.350","1.1323","-","-","-"],["20030708","34.380","118.20","1.6349","7.7983","1180.2","1.3632","1.7557","8.2773","0.6603","8215.0","41.685","3.8000","53.440","1.1318","-","-","-"],["20030709","34.350","118.27","1.6379","7.7983","1179.1","1.3751","1.7548","8.2773","0.6577","8193.0","41.700","3.8000","53.430","1.1352","-","-","-"],["20030710","34.341","117.45","1.6342","7.7983","1178.4","1.3830","1.7504","8.2775","0.6578","8216.0","41.645","3.8000","53.410","1.1377","-","-","-"],["20030711","34.400","117.78","1.6298","7.7991","1178.2","1.3765","1.7573","8.2773","0.6594","8210.0","41.640","3.8000","53.440","1.1297","-","-","-"],["20030714","34.376","117.60","1.6138","7.7991","1176.3","1.3736","1.7548","8.2772","0.6593","8220.0","41.640","3.8000","53.545","1.1282","-","-","-"],["20030715","34.364","117.59","1.5913","7.7991","1176.0","1.3917","1.7554","8.2771","0.6503","8220.0","41.545","3.8000","53.585","1.1168","-","-","-"],["20030716","34.410","118.31","1.5955","7.7991","1176.7","1.3869","1.7622","8.2771","0.6555","8230.0","41.650","3.8000","53.630","1.1208","-","-","-"],["20030717","34.420","118.24","1.5963","7.7995","1176.7","1.3983","1.7587","8.2770","0.6528","8255.0","41.660","3.8000","53.586","1.1199","-","-","-"],["20030718","34.468","118.98","1.5895","7.7995","1183.4","1.4070","1.7625","8.2770","0.6471","8325.0","41.760","3.8000","53.730","1.1272","-","-","-"],["20030721","34.425","118.47","1.6006","7.7995","1178.4","1.4053","1.7582","8.2770","0.6523","8305.0","41.700","3.8000","53.750","1.1353","-","-","-"],["20030722","34.441","119.27","1.5969","7.7995","1182.8","1.4159","1.7590","8.2768","0.6509","8410.0","41.810","3.8003","53.850","1.1330","-","-","-"],["20030723","34.417","118.86","1.6079","7.7994","1180.9","1.3977","1.7566","8.2770","0.6593","8590.0","41.950","3.8000","54.025","1.1483","-","-","-"],["20030724","34.398","118.65","1.6156","7.7994","1179.8","1.3964","1.7492","8.2770","0.6660","8580.0","41.770","3.8000","53.950","1.1474","-","-","-"],["20030725","34.405","118.94","1.6210","7.7994","1180.1","1.3807","1.7479","8.2772","0.6632","8495.0","41.795","3.8000","54.010","1.1510","-","-","-"],["20030728","34.388","119.13","1.6262","7.7994","1178.8","1.3843","1.7482","8.2774","0.6627","8520.0","41.970","3.8000","54.380","1.1493","-","-","-"],["20030729","34.380","119.28","1.6240","7.7990","1178.7","1.3860","1.7533","8.2775","0.6629","8610.0","42.010","3.8000","54.670","1.1446","-","-","-"],["20030730","34.400","120.00","1.6160","7.7990","1180.0","1.4002","1.7563","8.2775","0.6521","8505.0","41.970","3.8000","54.700","1.1345","-","-","-"],["20030731","34.417","120.10","1.6110","7.7990","1179.7","1.4040","1.7593","8.2773","0.6483","8500.0","41.940","3.8000","54.630","1.1241","-","-","-"],["20030801","34.510","120.42","1.6099","7.7990","1184.0","1.3990","1.7640","8.2773","0.6517","8530.0","42.000","3.8000","54.870","1.1269","-","-","-"],["20030804","34.430","119.81","1.6108","7.7990","1181.1","1.4040","1.7587","8.2772","0.6477","8485.0","41.930","3.8000","54.800","1.1359","-","-","-"],["20030805","34.466","120.46","1.6164","7.7993","1187.9","1.4021","1.7645","8.2775","0.6475","8600.0","42.070","3.8000","54.815","1.1396","-","-","-"],["20030806","34.446","119.94","1.6096","7.7993","1184.6","1.4043","1.7620","8.2775","0.6482","8590.0","42.060","3.8000","54.775","1.1340","-","-","-"],["20030807","34.446","120.10","1.6179","7.7993","1185.0","1.3923","1.7582","8.2773","0.6513","8575.0","41.930","3.8000","54.675","1.1370","-","-","-"],["20030808","34.415","118.98","1.6032","7.7993","1181.1","1.3916","1.7556","8.2773","0.6529","8558.0","41.880","3.8000","54.600","1.1307","-","-","-"],["20030811","34.389","118.63","1.6088","7.7993","1179.2","1.3805","1.7557","8.2772","0.6583","8535.0","41.830","3.8000","54.870","1.1359","-","-","-"],["20030812","34.382","118.66","1.6018","7.7993","1178.7","1.3850","1.7560","8.2772","0.6562","8530.0","41.830","3.8000","54.890","1.1283","-","-","-"],["20030813","34.385","119.09","1.6077","7.7993","1179.7","1.3794","1.7573","8.2770","0.6582","8540.0","41.770","3.8000","54.830","1.1321","-","-","-"],["20030814","34.387","119.33","1.6021","7.7993","1176.6","1.3938","1.7516","8.2770","0.6564","8545.0","41.655","3.8000","54.930","1.1277","-","-","-"],["20030815","34.358","118.98","1.5961","7.7993","1176.6","1.3855","1.7483","8.2770","0.6591","8532.0","41.640","3.8000","55.060","1.1255","-","-","-"],["20030818","34.358","119.36","1.5910","7.7993","1178.2","1.3902","1.7475","8.2768","0.6582","8500.0","41.610","3.8000","55.090","1.1150","-","-","-"],["20030819","34.353","119.55","1.5876","7.7993","1179.1","1.3960","1.7505","8.2768","0.6565","8473.0","41.660","3.8000","55.120","1.1136","-","-","-"],["20030820","34.298","118.31","1.5946","7.7993","1175.5","1.4017","1.7490","8.2767","0.6605","8416.0","41.680","3.8000","55.190","1.1122","-","-","-"],["20030821","34.238","118.03","1.5783","7.7993","1173.0","1.4067","1.7389","8.2768","0.6536","8385.0","41.560","3.8000","55.265","1.0926","-","-","-"],["20030822","34.217","117.88","1.5747","7.7988","1169.5","1.4012","1.7455","8.2766","0.6524","8425.0","41.440","3.8000","55.265","1.0890","-","-","-"],["20030825","34.180","117.58","1.5710","7.7988","1170.9","1.4008","1.7462","8.2766","0.6501","8435.0","41.400","3.8000","55.420","1.0863","-","-","-"],["20030826","34.194","117.73","1.5697","7.7990","1170.0","1.3934","1.7505","8.2768","0.6441","8460.0","41.370","3.8000","55.450","1.0869","-","-","-"],["20030827","34.209","117.68","1.5730","7.7990","1177.5","1.4020","1.7551","8.2768","0.6397","8465.0","41.250","3.8000","55.330","1.0881","-","-","-"],["20030828","34.210","117.57","1.5777","7.7990","1178.0","1.3943","1.7535","8.2770","0.6408","8510.0","41.160","3.8000","54.930","1.0882","-","-","-"],["20030829","34.170","117.11","1.5777","7.7992","1178.2","1.3863","1.7564","8.2771","0.6470","8480.0","41.180","3.8000","55.020","1.0988","-","-","-"],["20030901","34.112","116.68","1.5708","7.7992","1175.3","1.3798","1.7540","8.2771","0.6456","8470.0","40.920","3.8000","54.960","1.0974","-","-","-"],["20030902","34.115","116.87","1.5673","7.7995","1177.5","1.3939","1.7570","8.2770","0.6358","8460.0","41.090","3.8000","54.825","1.0809","-","-","-"],["20030903","34.095","116.13","1.5713","7.7995","1174.3","1.3792","1.7571","8.2770","0.6396","8460.0","40.885","3.8000","54.825","1.0845","-","-","-"],["20030904","34.120","116.77","1.5817","7.7994","1173.1","1.3708","1.7558","8.2768","0.6428","8460.0","40.770","3.8000","54.755","1.0947","-","-","-"],["20030905","34.117","116.87","1.5893","7.7995","1170.6","1.3693","1.7580","8.2770","0.6478","8480.0","40.775","3.8000","55.020","1.1101","-","-","-"],["20030908","34.129","117.13","1.5825","7.7995","1171.5","1.3742","1.7573","8.2770","0.6485","8480.0","40.730","3.8000","55.130","1.1069","-","-","-"],["20030909","34.097","116.40","1.5908","7.7995","1170.0","1.3664","1.7542","8.2769","0.6596","8458.0","40.465","3.8000","55.195","1.1229","-","-","-"],["20030910","34.090","116.78","1.5925","7.7995","1170.0","1.3678","1.7495","8.2770","0.6569","8425.0","40.375","3.8000","54.950","1.1214","-","-","-"],["20030912","34.100","117.06","1.6030","7.7995","1170.0","1.3645","1.7510","8.2772","0.6630","8450.0","40.775","3.8000","54.990","1.1286","-","-","-"],["20030915","34.147","117.45","1.6007","7.7994","1172.7","1.3659","1.7520","8.2772","0.6659","8460.0","40.650","3.8000","54.940","1.1283","-","-","-"],["20030916","34.103","116.58","1.5867","7.7993","1170.0","1.3686","1.7502","8.2774","0.6629","8458.0","40.510","3.8000","55.050","1.1172","-","-","-"],["20030917","34.090","116.23","1.6092","7.7993","1171.0","1.3656","1.7518","8.2774","0.6653","8470.0","40.550","3.8000","55.150","1.1286","-","-","-"],["20030918","34.091","115.75","1.6169","7.7993","1169.9","1.3613","1.7508","8.2775","0.6657","8488.0","40.545","3.7995","55.280","1.1244","-","-","-"],["20030919","34.058","115.25","1.6369","7.7994","1168.0","1.3493","1.7496","8.2775","0.6721","8465.0","40.510","3.8000","54.935","1.1365","-","-","-"],["20030922","33.805","112.38","1.6498","7.7989","1151.2","1.3470","1.7323","8.2773","0.6789","8445.0","39.890","3.8000","54.935","1.1473","-","-","-"],["20030923","33.735","112.26","1.6517","7.7490","1150.1","1.3561","1.7311","8.2773","0.6756","8410.0","39.985","3.8000","54.930","1.1446","-","-","-"],["20030924","33.760","111.83","1.6596","7.7635","1150.5","1.3498","1.7350","8.2772","0.6781","8433.0","40.060","3.8000","55.120","1.1500","-","-","-"],["20030925","33.795","112.25","1.6610","7.7650","1151.6","1.3490","1.7338","8.2770","0.6786","8440.0","40.100","3.8000","55.150","1.1497","-","-","-"],["20030926","33.791","112.04","1.6589","7.7563","1150.5","1.3529","1.7316","8.2770","0.6738","8435.0","40.060","3.8000","54.933","1.1478","-","-","-"],["20030929","33.790","111.40","1.6672","7.7486","1150.5","1.3529","1.7290","8.2773","0.6783","8412.0","40.090","3.8000","54.900","1.1596","-","-","-"],["20030930","33.780","110.46","1.6639","7.7425","1150.1","1.3515","1.7287","8.2770","0.6817","8390.0","39.990","3.8000","54.870","1.1660","-","-","-"],["20031001","33.810","111.24","1.6691","7.7425","1151.9","1.3465","1.7284","8.2770","0.6863","8380.0","39.820","3.8000","54.780","1.1725","-","-","-"],["20031002","33.768","111.06","1.6697","7.7375","1150.0","1.3407","1.7253","8.2770","0.6845","8370.0","39.650","3.8000","54.980","1.1687","-","-","-"],["20031003","33.767","110.40","1.6621","7.7165","1150.0","1.3448","1.7262","8.2770","0.6784","8365.0","39.510","3.8000","54.920","1.1576","-","-","-"],["20031006","33.810","110.98","1.6696","7.7170","1151.5","1.3390","1.7293","8.2770","0.6851","8382.0","39.525","3.8000","55.020","1.1716","-","-","-"],["20031007","33.793","110.67","1.6623","7.7085","1151.1","1.3314","1.7230","8.2770","0.6897","8380.0","39.500","3.8000","55.050","1.1762","-","-","-"],["20031008","33.768","109.75","1.6642","7.7357","1149.9","1.3344","1.7226","8.2770","0.6907","8352.0","39.220","3.8000","55.000","1.1814","-","-","-"],["20031009","33.743","109.09","1.6656","7.7365","1148.6","1.3399","1.7225","8.2771","0.6900","8377.0","39.130","3.8000","54.870","1.1739","-","-","-"],["20031013","33.710","108.95","1.6661","7.7350","1147.2","1.3205","1.7221","8.2771","0.6898","8372.0","39.500","3.8000","54.535","1.1704","-","-","-"],["20031014","34.051","109.75","1.6718","7.7495","1166.4","1.3245","1.7374","8.2768","0.6896","8435.0","39.340","3.8000","54.720","1.1719","-","-","-"],["20031015","33.900","109.08","1.6673","7.7430","1170.5","1.3272","1.7377","8.2767","0.6879","8420.0","39.750","3.8000","54.620","1.1642","-","-","-"],["20031016","33.950","110.13","1.6728","7.7465","1174.9","1.3185","1.7413","8.2767","0.6879","8440.0","39.850","3.8000","54.660","1.1587","-","-","-"],["20031017","33.920","109.78","1.6787","7.7440","1172.6","1.3156","1.7378","8.2766","0.6921","8435.0","39.910","3.8000","54.680","1.1677","-","-","-"],["20031020","33.915","109.43","1.6707","7.7500","1174.0","1.3195","1.7390","8.2766","0.6915","8425.0","39.985","3.8000","54.640","1.1633","-","-","-"],["20031021","34.000","109.87","1.6744","7.7560","1181.8","1.3142","1.7457","8.2766","0.6999","8440.0","39.965","3.8000","54.850","1.1667","-","-","-"],["20031022","34.005","109.52","1.6918","7.7544","1181.3","1.3038","1.7417","8.2765","0.7045","8460.0","39.870","3.8000","55.245","1.1807","-","-","-"],["20031023","33.975","109.55","1.6943","7.7532","1184.4","1.3084","1.7422","8.2766","0.6996","8470.0","39.870","3.8000","55.240","1.1786","-","-","-"],["20031024","34.020","109.58","1.6946","7.7538","1185.7","1.3083","1.7433","8.2766","0.6990","8495.0","39.780","3.8000","55.330","1.1778","-","-","-"],["20031027","33.992","108.68","1.6958","7.7550","1182.9","1.3098","1.7417","8.2768","0.7048","8546.0","39.930","3.8000","55.480","1.1749","-","-","-"],["20031028","33.988","108.30","1.6967","7.7560","1183.3","1.3103","1.7442","8.2767","0.7046","8575.0","39.935","3.8000","55.350","1.1665","-","-","-"],["20031029","33.945","108.04","1.6975","7.7601","1178.3","1.3115","1.7366","8.2766","0.7035","8525.0","39.925","3.8000","55.240","1.1663","-","-","-"],["20031030","33.910","108.09","1.6950","7.7596","1176.4","1.3144","1.7340","8.2766","0.7037","8475.0","39.890","3.8000","55.300","1.1628","-","-","-"],["20031031","33.980","108.98","1.6961","7.7652","1183.1","1.3197","1.7376","8.2767","0.7084","8495.0","39.970","3.8000","55.320","1.1590","-","-","-"],["20031103","34.025","111.03","1.6765","7.7660","1185.6","1.3363","1.7424","8.2766","0.6986","8513.0","39.915","3.8000","55.480","1.1461","-","-","-"],["20031104","34.025","110.38","1.6806","7.7660","1185.1","1.3289","1.7450","8.2767","0.7028","8500.0","39.910","3.8000","55.360","1.1501","-","-","-"],["20031105","34.018","109.72","1.6740","7.7690","1182.1","1.3343","1.7416","8.2767","0.7087","8470.0","39.890","3.8000","55.200","1.1440","-","-","-"],["20031106","34.020","109.90","1.6692","7.7677","1181.0","1.3390","1.7416","8.2767","0.7067","8490.0","39.900","3.8000","55.090","1.1415","-","-","-"],["20031107","34.012","110.08","1.6746","7.7692","1179.3","1.3231","1.7410","8.2769","0.7084","8487.0","39.915","3.8000","55.270","1.1525","-","-","-"],["20031110","33.975","109.36","1.6714","7.7686","1174.0","1.3134","1.7378","8.2770","0.7152","8475.0","39.870","3.8000","55.365","1.1478","-","-","-"],["20031111","34.029","108.78","1.6652","7.7602","1177.5","1.3114","1.7350","8.2770","0.7152","8480.0","39.900","3.8000","55.170","1.1510","-","-","-"],["20031112","34.009","108.68","1.6736","7.7635","1173.0","1.3035","1.7327","8.2769","0.7168","8476.0","39.930","3.8000","55.280","1.1637","-","-","-"],["20031113","33.995","108.35","1.6863","7.7657","1171.6","1.3001","1.7292","8.2770","0.7207","8520.0","39.940","3.8000","55.330","1.1729","-","-","-"],["20031114","33.984","108.18","1.6879","7.7583","1171.3","1.3028","1.7206","8.2770","0.7203","8490.0","39.885","3.8000","55.370","1.1777","-","-","-"],["20031117","34.024","109.48","1.6922","7.7597","1182.4","1.3120","1.7216","8.2770","0.7111","8484.0","39.890","3.8003","55.420","1.1752","-","-","-"],["20031118","34.024","108.94","1.7029","7.7610","1179.3","1.2984","1.7230","8.2769","0.7236","8475.0","39.905","3.8004","55.405","1.1960","-","-","-"],["20031119","34.004","108.06","1.6987","7.7560","1176.8","1.3041","1.7134","8.2767","0.7212","8470.0","39.895","3.8000","55.345","1.1886","-","-","-"],["20031120","34.027","108.94","1.7045","7.7597","1191.5","1.3023","1.7183","8.2767","0.7228","8540.0","39.900","3.8000","55.290","1.1913","-","-","-"],["20031121","34.045","108.91","1.7035","7.7615","1195.2","1.3032","1.7228","8.2769","0.7234","8485.0","39.900","3.8000","55.585","1.1911","-","-","-"],["20031124","34.070","109.40","1.6958","7.7644","1202.8","1.3184","1.7223","8.2770","0.7183","8510.0","39.890","3.8000","55.560","1.1766","-","-","-"],["20031125","34.110","109.47","1.6980","7.7683","1202.8","1.3095","1.7229","8.2771","0.7187","8510.0","39.920","3.8000","55.530","1.1785","-","-","-"],["20031126","34.180","109.43","1.7128","7.7672","1202.4","1.3035","1.7223","8.2770","0.7234","8510.0","39.910","3.8000","55.530","1.1943","-","-","-"],["20031127","34.220","109.10","1.7140","7.7690","1203.1","1.3072","1.7265","8.2772","0.7227","8510.0","39.920","3.8000","55.690","1.1907","-","-","-"],["20031128","34.208","109.35","1.7226","7.7652","1202.1","1.2996","1.7243","8.2772","0.7247","8500.0","39.920","3.8000","55.730","1.1995","-","-","-"],["20031201","34.167","109.18","1.7184","7.7612","1199.4","1.3039","1.7232","8.2770","0.7274","8503.0","39.925","3.8000","55.520","1.1967","-","-","-"],["20031202","34.148","109.58","1.7306","7.7635","1195.3","1.2972","1.7238","8.2772","0.7312","8490.0","39.920","3.8000","55.490","1.2084","-","-","-"],["20031203","34.115","108.65","1.7274","7.7617","1195.3","1.3004","1.7192","8.2772","0.7363","8485.0","39.900","3.8000","55.380","1.2105","-","-","-"],["20031204","34.098","108.18","1.7227","7.7656","1190.8","1.3108","1.7180","8.2771","0.7358","8496.0","39.900","3.8000","55.275","1.2088","-","-","-"],["20031205","34.104","108.33","1.7295","7.7652","1191.0","1.3049","1.7186","8.2770","0.7365","8490.0","39.900","3.8000","55.360","1.2164","-","-","-"],["20031208","34.060","107.58","1.7336","7.7645","1186.1","1.2982","1.7104","8.2769","0.7402","8492.0","39.875","3.8000","55.325","1.2219","-","-","-"],["20031209","34.015","107.19","1.7471","7.7640","1186.7","1.3064","1.7109","8.2771","0.7413","8491.0","39.830","3.8000","55.315","1.2261","-","-","-"],["20031210","34.040","108.58","1.7433","7.7638","1186.0","1.3082","1.7147","8.2771","0.7388","8491.0","39.830","3.8003","55.370","1.2224","-","-","-"],["20031211","34.048","108.28","1.7439","7.7638","1187.8","1.3177","1.7142","8.2770","0.7393","8488.0","39.770","3.8003","55.440","1.2209","-","-","-"],["20031212","34.028","107.95","1.7468","7.7631","1185.0","1.3164","1.7122","8.2771","0.7424","8470.0","39.650","3.8000","55.470","1.2291","-","-","-"],["20031215","34.015","107.94","1.7460","7.7629","1182.8","1.3126","1.7086","8.2772","0.7433","8477.0","39.670","3.8000","55.490","1.2302","-","-","-"],["20031216","34.016","107.77","1.7533","7.7630","1189.5","1.3278","1.7080","8.2772","0.7430","8479.0","39.650","3.8000","55.510","1.2324","-","-","-"],["20031217","34.042","107.53","1.7667","7.7640","1188.6","1.3254","1.7075","8.2771","0.7391","8490.0","39.675","3.8000","55.420","1.2411","-","-","-"],["20031218","34.054","107.58","1.7735","7.7644","1188.9","1.3295","1.7080","8.2769","0.7415","8493.0","39.635","3.8002","55.355","1.2432","-","-","-"],["20031219","34.052","107.61","1.7650","7.7664","1190.6","1.3357","1.7073","8.2769","0.7374","8490.0","39.645","3.8002","55.400","1.2375","-","-","-"],["20031222","34.058","107.65","1.7635","7.7652","1194.6","1.3307","1.7087","8.2770","0.7333","8488.0","39.640","3.8000","55.500","1.2396","-","-","-"],["20031223","34.050","107.41","1.7637","7.7637","1195.8","1.3226","1.7079","8.2769","0.7366","8495.0","39.615","3.8000","55.730","1.2392","-","-","-"],["20031224","34.056","107.33","1.7752","7.7655","1199.6","1.3065","1.7075","8.2770","0.7415","8491.0","39.610","3.8000","55.730","1.2454","-","-","-"],["20031225","34.045","107.17","1.7720","7.7655","1199.6","1.3093","1.7060","8.2770","0.7423","8491.0","39.570","3.8000","55.730","1.2453","-","-","-"],["20031226","34.052","107.08","1.7713","7.7655","1200.0","1.3073","1.7051","8.2768","0.7408","8491.0","39.570","3.8000","55.730","1.2430","-","-","-"],["20031229","34.061","107.05","1.7725","7.7637","1197.9","1.3109","1.7045","8.2768","0.7434","8462.0","39.600","3.8000","55.550","1.2483","-","-","-"],["20031230","34.033","107.00","1.7777","7.7632","1197.4","1.2934","1.7013","8.2769","0.7490","8473.0","39.590","3.8000","55.500","1.2551","-","-","-"],["20031231","33.978","107.37","1.7859","7.7630","1192.6","1.2970","1.7007","8.2767","0.7518","8410.0","39.590","3.8000","55.500","1.2591","-","-","-"],["20040102","33.976","107.06","1.7930","7.7637","1195.0","1.2884","1.7019","8.2767","0.7586","8440.0","39.590","3.8000","55.500","1.2589","-","-","-"],["20040105","33.900","106.91","1.8063","7.7637","1192.0","1.2811","1.7002","8.2769","0.7678","8380.0","39.330","3.8000","55.265","1.2666","-","-","-"],["20040106","33.830","106.36","1.8214","7.7630","1187.0","1.2862","1.6998","8.2770","0.7682","8330.0","39.130","3.8000","55.110","1.2728","-","-","-"],["20040107","33.809","106.28","1.8186","7.7631","1186.8","1.2885","1.6973","8.2771","0.7676","8358.0","39.015","3.8000","55.245","1.2643","-","-","-"],["20040108","33.797","106.17","1.8333","7.7630","1182.4","1.2793","1.6959","8.2772","0.7750","8340.0","39.010","3.8000","55.195","1.2762","-","-","-"],["20040109","33.788","107.03","1.8493","7.7630","1181.9","1.2710","1.6970","8.2772","0.7768","8320.0","39.020","3.8000","55.290","1.2837","-","-","-"],["20040112","33.717","106.72","1.8468","7.7630","1176.1","1.2760","1.6906","8.2770","0.7768","8300.0","38.850","3.8000","55.275","1.2744","-","-","-"],["20040113","33.718","106.56","1.8466","7.7630","1179.5","1.2711","1.6952","8.2770","0.7784","8325.0","39.925","3.8000","55.400","1.2767","-","-","-"],["20040114","33.690","106.19","1.8319","7.7642","1180.2","1.2898","1.6930","8.2768","0.7739","8338.0","38.990","3.8000","55.460","1.2648","-","-","-"],["20040115","33.700","106.20","1.8223","7.7635","1186.1","1.2947","1.6962","8.2768","0.7713","8360.0","39.000","3.8000","55.500","1.2578","-","-","-"],["20040116","33.685","105.97","1.7987","7.7630","1186.0","1.2991","1.6995","8.2767","0.7641","8345.0","38.960","3.8000","55.540","1.2386","-","-","-"],["20040119","33.680","106.85","1.7832","7.7658","1185.1","1.3017","1.7077","8.2766","0.7553","8345.0","39.070","3.8000","55.650","1.2357","-","-","-"],["20040120","33.719","107.14","1.8202","7.7675","1188.0","1.2913","1.7105","8.2768","0.7683","8400.0","39.070","3.8000","55.630","1.2582","-","-","-"],["20040127","33.525","106.19","1.8275","7.7668","1176.2","1.3054","1.6988","8.2770","0.7790","8425.0","39.110","3.8000","55.750","1.2644","-","-","-"],["20040128","33.368","105.78","1.8212","7.7667","1171.6","1.3254","1.6950","8.2770","0.7725","8415.0","39.095","3.8000","55.900","1.2481","-","-","-"],["20040129","33.388","105.85","1.8160","7.7698","1172.2","1.3293","1.6974","8.2771","0.7610","8428.0","39.240","3.8000","56.010","1.2410","-","-","-"],["20040130","33.390","105.88","1.8245","7.7732","1173.7","1.3241","1.6997","8.2770","0.7638","8457.0","39.235","3.8000","55.980","1.2472","-","-","-"],["20040202","33.333","105.61","1.8195","7.7760","1170.4","1.3373","1.6950","8.2768","0.7584","8457.0","39.195","3.8000","55.980","1.2428","-","-","-"],["20040203","33.273","105.43","1.8381","7.7747","1168.0","1.3382","1.6935","8.2770","0.7647","8444.0","39.085","3.8000","56.200","1.2531","-","-","-"],["20040204","33.288","105.46","1.8319","7.7758","1168.4","1.3330","1.6944","8.2772","0.7617","8445.0","39.065","3.8000","56.160","1.2535","-","-","-"],["20040205","33.285","105.47","1.8337","7.7748","1166.2","1.3373","1.6929","8.2772","0.7617","8445.0","39.030","3.8001","55.900","1.2541","-","-","-"],["20040206","33.295","106.04","1.8476","7.7730","1168.1","1.3254","1.6936","8.2773","0.7704","8457.0","39.160","3.8001","55.960","1.2708","-","-","-"],["20040209","33.227","105.53","1.8587","7.7693","1166.3","1.3278","1.6846","8.2773","0.7772","8438.0","39.010","3.8001","55.860","1.2696","-","-","-"],["20040210","33.195","105.42","1.8712","7.7690","1162.1","1.3309","1.6758","8.2773","0.7794","8390.0","38.940","3.8000","55.845","1.2697","-","-","-"],["20040211","33.149","105.35","1.8915","7.7705","1160.6","1.3126","1.6741","8.2772","0.7890","8410.0","38.965","3.8004","55.905","1.2832","-","-","-"],["20040212","33.129","105.36","1.8925","7.7700","1160.4","1.3194","1.6730","8.2771","0.7890","8404.0","38.865","3.8000","55.975","1.2802","-","-","-"],["20040213","33.130","105.40","1.8856","7.7710","1160.1","1.3168","1.6749","8.2772","0.7894","8400.0","38.900","3.8000","56.100","1.2738","-","-","-"],["20040216","33.105","105.48","1.8906","7.7685","1157.5","1.3153","1.6749","8.2770","0.7924","8400.0","38.940","3.8000","56.100","1.2776","-","-","-"],["20040217","33.107","105.65","1.9047","7.7705","1158.1","1.3098","1.6753","8.2772","0.7985","8400.0","39.000","3.8001","56.020","1.2837","-","-","-"],["20040218","33.100","105.57","1.8876","7.7703","1152.2","1.3236","1.6722","8.2770","0.7898","8400.0","39.000","3.8001","56.125","1.2686","-","-","-"],["20040219","33.179","106.74","1.8939","7.7720","1164.1","1.3306","1.6823","8.2770","0.7911","8430.0","39.140","3.8001","56.180","1.2709","-","-","-"],["20040220","33.220","107.91","1.8603","7.7740","1167.3","1.3367","1.6876","8.2771","0.7703","8435.0","39.170","3.8000","56.350","1.2526","-","-","-"],["20040223","33.299","108.18","1.8668","7.7758","1179.7","1.3367","1.6963","8.2772","0.7714","8435.0","39.240","3.8000","56.220","1.2553","-","-","-"],["20040224","33.301","108.53","1.8910","7.7775","1176.1","1.3289","1.6977","8.2772","0.7807","8449.0","39.255","3.8000","56.240","1.2683","-","-","-"],["20040225","33.252","108.24","1.8704","7.7793","1170.1","1.3344","1.6903","8.2771","0.7717","8435.0","39.170","3.8000","56.240","1.2497","-","-","-"],["20040226","33.311","109.18","1.8619","7.7823","1171.6","1.3421","1.6959","8.2770","0.7717","8465.0","39.345","3.8000","56.340","1.2438","-","-","-"],["20040227","33.365","109.08","1.8683","7.7790","1176.2","1.3344","1.7005","8.2770","0.7737","8450.0","39.290","3.8000","56.335","1.2491","-","-","-"],["20040301","33.320","109.23","1.8687","7.7823","1176.2","1.3374","1.6983","8.2769","0.7724","8460.0","39.275","3.8000","56.280","1.2459","-","-","-"],["20040302","33.323","109.35","1.8396","7.7842","1173.6","1.3421","1.7039","8.2768","0.7637","8487.0","39.310","3.8000","56.220","1.2219","-","-","-"],["20040303","33.377","110.19","1.8312","7.7895","1177.2","1.3391","1.7099","8.2768","0.7510","8560.0","39.540","3.8000","56.200","1.2212","-","-","-"],["20040304","33.342","110.16","1.8233","7.7918","1170.1","1.3333","1.7098","8.2768","0.7505","8550.0","39.490","3.8000","56.235","1.2195","-","-","-"],["20040305","33.401","111.13","1.8465","7.7900","1172.7","1.3222","1.7171","8.2770","0.7605","8595.0","39.490","3.8000","56.345","1.2378","-","-","-"],["20040308","33.403","112.18","1.8496","7.7892","1173.3","1.3203","1.7121","8.2771","0.7584","8582.0","39.435","3.8000","56.220","1.2404","-","-","-"],["20040309","33.327","111.22","1.8253","7.7920","1174.9","1.3246","1.7023","8.2771","0.7583","8545.0","39.360","3.8000","56.180","1.2322","-","-","-"],["20040310","33.384","111.38","1.8043","7.7937","1172.9","1.3249","1.7118","8.2771","0.7455","8580.0","39.410","3.8000","56.235","1.2235","-","-","-"],["20040311","33.387","110.74","1.8120","7.7946","1169.0","1.3197","1.7127","8.2771","0.7403","8625.0","39.430","3.8000","56.250","1.2356","-","-","-"],["20040312","33.472","111.35","1.8047","7.7952","1180.8","1.3349","1.7148","8.2772","0.7326","8655.0","39.415","3.8000","56.300","1.2227","-","-","-"],["20040315","33.427","110.83","1.8053","7.7937","1175.3","1.3334","1.7116","8.2771","0.7374","8635.0","39.490","3.8000","56.280","1.2269","-","-","-"],["20040316","33.360","109.61","1.8121","7.7922","1170.7","1.3333","1.7055","8.2773","0.7414","8605.0","39.480","3.8000","56.240","1.2263","-","-","-"],["20040317","33.293","108.26","1.8161","7.7905","1164.1","1.3383","1.6972","8.2773","0.7411","8560.0","39.465","3.8000","56.285","1.2236","-","-","-"],["20040318","33.228","107.10","1.8346","7.7917","1159.8","1.3289","1.6934","8.2774","0.7524","8532.0","39.400","3.8000","56.270","1.2393","-","-","-"],["20040319","33.253","106.79","1.8327","7.7925","1158.4","1.3332","1.6894","8.2774","0.7484","8560.0","39.450","3.8000","56.380","1.2276","-","-","-"],["20040322","33.285","106.98","1.8465","7.7930","1160.0","1.3337","1.6925","8.2772","0.7534","8560.0","39.485","3.8000","56.420","1.2336","-","-","-"],["20040323","33.285","106.73","1.8501","7.7940","1156.2","1.3325","1.6877","8.2773","0.7518","8584.0","39.480","3.8000","56.370","1.2330","-","-","-"],["20040324","33.251","106.74","1.8240","7.7945","1154.6","1.3419","1.6886","8.2774","0.7443","8573.0","39.460","3.8000","56.360","1.2122","-","-","-"],["20040325","33.278","105.97","1.8078","7.7960","1157.0","1.3299","1.6922","8.2772","0.7382","8611.0","39.600","3.8000","56.397","1.2132","-","-","-"],["20040326","33.274","105.78","1.8155","7.7977","1157.7","1.3189","1.6901","8.2771","0.7469","8615.0","39.535","3.8000","56.425","1.2133","-","-","-"],["20040329","33.194","105.65","1.8195","7.7955","1154.5","1.3088","1.6897","8.2770","0.7477","8605.0","39.620","3.8004","56.365","1.2160","-","-","-"],["20040330","33.160","105.76","1.8264","7.7962","1153.3","1.3067","1.6839","8.2771","0.7532","8600.0","39.580","3.8000","56.300","1.2167","-","-","-"],["20040331","33.020","104.32","1.8457","7.7922","1146.6","1.3104","1.6738","8.2771","0.7662","8561.0","39.290","3.8000","56.140","1.2312","-","-","-"],["20040401","32.950","104.16","1.8573","7.7907","1141.2","1.3061","1.6739","8.2770","0.7675","8580.0","39.160","3.8000","56.140","1.2366","-","-","-"],["20040402","32.929","104.16","1.8319","7.7880","1141.7","1.3147","1.6717","8.2769","0.7582","8570.0","39.135","3.8000","56.275","1.2140","-","-","-"],["20040405","32.949","104.78","1.8211","7.7880","1141.7","1.3137","1.6784","8.2769","0.7535","8590.0","39.140","3.8000","56.310","1.2015","-","-","-"],["20040406","32.990","106.02","1.8404","7.7953","1150.2","1.3084","1.6822","8.2769","0.7623","8574.0","39.140","3.8001","56.295","1.2108","-","-","-"],["20040407","32.924","105.56","1.8403","7.7950","1143.2","1.3094","1.6780","8.2769","0.7656","8578.0","39.110","3.8001","56.295","1.2177","-","-","-"],["20040408","32.910","105.85","1.8339","7.7955","1140.4","1.3273","1.6768","8.2769","0.7626","8583.0","39.130","3.8000","56.295","1.2089","-","-","-"],["20040409","32.940","106.43","1.8336","7.7955","1143.9","1.3292","1.6776","8.2769","0.7640","8583.0","39.200","3.8000","56.295","1.2100","-","-","-"],["20040412","32.884","106.23","1.8388","7.7955","1141.8","1.3359","1.6699","8.2769","0.7673","8588.0","39.210","3.8000","56.080","1.2074","-","-","-"],["20040413","32.798","105.70","1.8192","7.7950","1141.1","1.3353","1.6653","8.2770","0.7551","8590.0","39.210","3.8000","55.800","1.1946","-","-","-"],["20040414","32.920","107.24","1.7905","7.7970","1151.3","1.3439","1.6742","8.2769","0.7350","8601.0","39.210","3.8000","55.800","1.1969","-","-","-"],["20040415","33.015","108.54","1.7914","7.7984","1151.3","1.3428","1.6797","8.2772","0.7412","8630.0","39.210","3.8000","55.860","1.1980","-","-","-"],["20040416","32.975","108.38","1.7976","7.7986","1160.1","1.3457","1.6809","8.2771","0.7437","8617.0","39.430","3.8000","55.800","1.1994","-","-","-"],["20040419","32.925","107.90","1.8081","7.7996","1153.8","1.3449","1.6785","8.2769","0.7460","8600.0","39.335","3.8000","55.600","1.2017","-","-","-"],["20040420","32.945","107.97","1.7862","7.7990","1151.4","1.3571","1.6797","8.2768","0.7316","8616.0","39.410","3.8000","55.640","1.1851","-","-","-"],["20040421","33.021","108.85","1.7746","7.7993","1154.9","1.3589","1.6913","8.2768","0.7301","8648.0","39.580","3.8000","55.810","1.1837","-","-","-"],["20040422","33.110","109.49","1.7736","7.7985","1159.8","1.3546","1.6973","8.2769","0.7351","8651.0","39.680","3.8000","55.840","1.1914","-","-","-"],["20040423","33.093","109.26","1.7731","7.7985","1158.3","1.3613","1.6957","8.2770","0.7326","8618.0","39.540","3.8000","55.750","1.1843","-","-","-"],["20040426","33.062","109.03","1.7873","7.7995","1155.0","1.3486","1.6991","8.2769","0.7350","8625.0","39.670","3.8000","55.670","1.1872","-","-","-"],["20040427","33.044","108.46","1.7925","7.7993","1152.0","1.3512","1.6943","8.2768","0.7349","8622.0","39.620","3.8000","55.630","1.1928","-","-","-"],["20040428","33.081","109.08","1.7709","7.7997","1156.4","1.3757","1.6950","8.2768","0.7215","8639.0","39.690","3.8000","55.750","1.1837","-","-","-"],["20040429","33.295","109.84","1.7749","7.7997","1170.7","1.3703","1.7037","8.2768","0.7227","8696.0","40.055","3.8000","55.950","1.1979","-","-","-"],["20040430","33.369","110.46","1.7778","7.8000","1173.3","1.3713","1.7050","8.2769","0.7202","8694.0","39.990","3.8000","56.070","1.1978","-","-","-"],["20040503","33.328","110.30","1.7710","7.7997","1171.8","1.3743","1.6999","8.2769","0.7214","8698.0","39.990","3.8000","55.765","1.1935","-","-","-"],["20040504","33.277","109.37","1.7958","7.7997","1170.0","1.3687","1.6975","8.2769","0.7310","8705.0","39.990","3.8000","55.710","1.2096","-","-","-"],["20040505","33.252","108.65","1.7928","7.7997","1170.0","1.3746","1.6903","8.2769","0.7321","8687.0","39.990","3.8000","55.460","1.2170","-","-","-"],["20040506","33.195","109.01","1.7960","7.7997","1166.1","1.3778","1.6861","8.2769","0.7225","8703.0","39.805","3.8000","55.547","1.2080","-","-","-"],["20040507","33.314","110.60","1.7866","7.7995","1171.1","1.3836","1.6945","8.2769","0.7035","8734.0","40.030","3.8000","55.680","1.1892","-","-","-"],["20040510","33.600","113.18","1.7772","7.7995","1183.1","1.3909","1.7173","8.2770","0.6964","8965.0","40.550","3.8000","55.680","1.1853","-","-","-"],["20040511","33.647","113.30","1.7546","7.7995","1188.5","1.3869","1.7209","8.2769","0.6962","8985.0","40.600","3.8000","55.980","1.1868","-","-","-"],["20040512","33.505","112.56","1.7728","7.8000","1181.5","1.3870","1.7138","8.2773","0.6989","8945.0","40.505","3.8000","55.840","1.1902","-","-","-"],["20040513","33.621","113.87","1.7628","7.7998","1185.6","1.3932","1.7232","8.2773","0.6878","8980.0","40.505","3.8000","55.950","1.1814","-","-","-"],["20040514","33.663","114.72","1.7601","7.7999","1187.0","1.3901","1.7278","8.2772","0.6922","9033.0","40.935","3.8000","55.980","1.1884","-","-","-"],["20040517","33.686","113.43","1.7702","7.7995","1183.5","1.3953","1.7196","8.2772","0.6848","8995.0","40.840","3.8000","55.930","1.2029","-","-","-"],["20040518","33.683","113.74","1.7670","7.8000","1182.0","1.3902","1.7238","8.2772","0.6872","9055.0","40.830","3.8000","55.825","1.1951","-","-","-"],["20040519","33.516","112.83","1.7835","7.7900","1173.3","1.3754","1.7144","8.2771","0.6949","9041.0","40.830","3.8000","55.740","1.2012","-","-","-"],["20040520","33.617","113.47","1.7771","7.7955","1180.0","1.3674","1.7197","8.2769","0.6968","9036.0","40.760","3.8003","55.800","1.1944","-","-","-"],["20040521","33.549","111.98","1.7881","7.7919","1175.3","1.3731","1.7129","8.2771","0.6977","9060.0","40.730","3.8000","55.880","1.1990","-","-","-"],["20040524","33.588","112.51","1.7906","7.7936","1177.2","1.3709","1.7155","8.2771","0.6978","9115.0","40.755","3.8000","55.970","1.2006","-","-","-"],["20040525","33.619","112.75","1.8120","7.7949","1177.7","1.3724","1.7174","8.2770","0.7090","9250.0","40.825","3.8000","55.980","1.2100","-","-","-"],["20040526","33.561","111.50","1.8147","7.7949","1177.7","1.3705","1.7103","8.2769","0.7066","9245.0","40.750","3.8000","55.965","1.2104","-","-","-"],["20040527","33.537","111.42","1.8385","7.7932","1169.8","1.3584","1.7069","8.2768","0.7172","9245.0","40.670","3.8000","55.875","1.2274","-","-","-"],["20040528","33.449","110.45","1.8330","7.7939","1164.9","1.3621","1.6989","8.2768","0.7143","9268.0","40.615","3.8000","55.860","1.2223","-","-","-"],["20040531","33.389","109.52","1.8317","7.7937","1160.1","1.3622","1.6970","8.2769","0.7150","9268.0","40.500","3.8000","55.755","1.2184","-","-","-"],["20040601","33.445","109.41","1.8396","7.7950","1160.6","1.3675","1.7008","8.2768","0.7071","9365.0","40.635","3.8000","55.610","1.2247","-","-","-"],["20040602","33.559","110.64","1.8338","7.7958","1164.8","1.3626","1.7061","8.2767","0.6956","9430.0","40.635","3.8000","55.705","1.2213","-","-","-"],["20040603","33.591","110.77","1.8406","7.7963","1164.4","1.3623","1.7077","8.2767","0.6902","9440.0","40.690","3.8000","55.815","1.2228","-","-","-"],["20040604","33.582","111.25","1.8401","7.7962","1163.0","1.3509","1.7097","8.2768","0.6947","9440.0","40.700","3.8000","55.880","1.2287","-","-","-"],["20040607","33.487","110.11","1.8414","7.7940","1159.1","1.3464","1.7059","8.2767","0.7073","9300.0","40.550","3.8000","55.805","1.2321","-","-","-"],["20040608","33.470","109.67","1.8363","7.7940","1158.2","1.3480","1.7030","8.2767","0.7013","9240.0","40.520","3.8000","55.670","1.2270","-","-","-"],["20040609","33.425","108.71","1.8289","7.7950","1154.2","1.3592","1.7029","8.2767","0.6899","9280.0","40.545","3.8000","55.697","1.2049","-","-","-"],["20040610","33.530","110.21","1.8435","7.7970","1159.4","1.3602","1.7137","8.2767","0.6974","9346.0","40.640","3.8000","55.795","1.2112","-","-","-"],["20040611","33.605","110.24","1.8191","7.7975","1164.0","1.3649","1.7163","8.2768","0.6916","9370.0","40.725","3.8000","55.880","1.2015","-","-","-"],["20040614","33.700","110.91","1.8127","7.7965","1162.4","1.3741","1.7215","8.2767","0.6864","9374.0","40.875","3.8003","55.980","1.2059","-","-","-"],["20040615","33.696","110.93","1.8328","7.7980","1163.4","1.3681","1.7180","8.2766","0.6981","9410.0","41.000","3.8003","56.050","1.2167","-","-","-"],["20040616","33.694","109.63","1.8263","7.7980","1157.1","1.3742","1.7134","8.2766","0.6882","9397.0","40.930","3.8003","56.250","1.2010","-","-","-"],["20040617","33.711","109.66","1.8362","7.7980","1157.3","1.3714","1.7170","8.2766","0.6832","9390.0","40.890","3.8000","56.280","1.2062","-","-","-"],["20040618","33.785","109.56","1.8392","7.7986","1160.0","1.3627","1.7195","8.2766","0.6897","9390.0","40.935","3.8000","56.430","1.2145","-","-","-"],["20040621","33.775","108.73","1.8313","7.7990","1156.7","1.3651","1.7218","8.2766","0.6907","9392.0","40.910","3.8000","56.165","1.2109","-","-","-"],["20040623","33.780","108.72","1.8159","7.7990","1159.7","1.3603","1.7180","8.2766","0.6874","9418.0","40.980","3.8000","56.225","1.2089","-","-","-"],["20040624","33.707","107.96","1.8246","7.7985","1155.7","1.3452","1.7149","8.2767","0.7005","9412.0","40.880","3.8000","56.035","1.2177","-","-","-"],["20040625","33.680","107.67","1.8260","7.7973","1149.8","1.3500","1.7081","8.2766","0.7001","9416.0","40.865","3.8000","56.095","1.2172","-","-","-"],["20040628","33.751","107.83","1.8296","7.7985","1152.5","1.3477","1.7079","8.2767","0.6994","9420.0","40.940","3.8000","56.140","1.2185","-","-","-"],["20040629","33.767","108.61","1.8074","7.7990","1151.9","1.3449","1.7121","8.2766","0.6906","9410.0","40.900","3.8000","56.200","1.2086","-","-","-"],["20040630","33.775","108.71","1.8200","7.7995","1155.5","1.3334","1.7197","8.2766","0.6988","9400.0","40.975","3.8000","56.120","1.2200","-","-","-"],["20040701","33.699","108.08","1.8191","7.7995","1152.7","1.3334","1.7160","8.2766","0.7052","9290.0","40.975","3.8000","55.970","1.2165","-","-","-"],["20040702","33.724","109.03","1.8341","7.7995","1155.1","1.3239","1.7159","8.2767","0.7136","9145.0","40.720","3.8000","55.970","1.2322","-","-","-"],["20040705","33.710","108.71","1.8297","7.7993","1152.7","1.3257","1.7136","8.2766","0.7118","9145.0","40.770","3.8000","55.780","1.2292","-","-","-"],["20040706","33.733","109.39","1.8420","7.7997","1154.9","1.3271","1.7149","8.2768","0.7133","8985.0","40.815","3.8000","55.945","1.2290","-","-","-"],["20040707","33.712","108.65","1.8551","7.7998","1152.0","1.3206","1.7114","8.2768","0.7236","9000.0","40.800","3.8000","55.950","1.2373","-","-","-"],["20040708","33.746","108.91","1.8504","7.7994","1150.0","1.3175","1.7074","8.2768","0.7200","8980.0","40.815","3.8000","55.935","1.2393","-","-","-"],["20040709","33.719","108.28","1.8608","7.7994","1149.3","1.3184","1.7050","8.2769","0.7223","8908.0","40.770","3.8000","55.790","1.2413","-","-","-"],["20040712","33.700","107.73","1.8645","7.7996","1147.6","1.3177","1.6976","8.2769","0.7275","8800.0","40.685","3.8000","55.795","1.2406","-","-","-"],["20040713","33.732","108.55","1.8562","7.7998","1149.8","1.3193","1.7007","8.2768","0.7255","8928.0","40.730","3.8000","55.755","1.2330","-","-","-"],["20040714","33.787","109.25","1.8569","7.7999","1153.0","1.3229","1.7030","8.2768","0.7240","8955.0","40.765","3.8000","55.850","1.2385","-","-","-"],["20040715","33.911","109.60","1.8527","7.7999","1160.9","1.3240","1.7078","8.2767","0.7224","8965.0","40.825","3.8003","55.980","1.2355","-","-","-"],["20040716","33.877","109.61","1.8731","7.7999","1164.5","1.3110","1.7071","8.2767","0.7319","8905.0","40.780","3.8003","55.990","1.2451","-","-","-"],["20040719","33.876","108.21","1.8679","7.7998","1157.5","1.3074","1.7014","8.2766","0.7322","8963.0","40.795","3.8001","55.935","1.2440","-","-","-"],["20040720","33.935","108.43","1.8524","7.7998","1160.7","1.3135","1.7020","8.2766","0.7277","8973.0","40.835","3.8000","55.900","1.2334","-","-","-"],["20040721","33.946","108.63","1.8405","7.7998","1159.0","1.3223","1.7065","8.2767","0.7150","9020.0","40.925","3.8000","55.935","1.2259","-","-","-"],["20040722","33.994","109.65","1.8433","7.7999","1162.4","1.3169","1.7171","8.2766","0.7148","9044.0","40.990","3.8000","55.980","1.2255","-","-","-"],["20040723","34.065","109.93","1.8325","7.7999","1166.2","1.3209","1.7179","8.2766","0.7099","9080.0","41.040","3.8000","56.055","1.2102","-","-","-"],["20040726","34.098","109.62","1.8408","7.7999","1161.3","1.3318","1.7196","8.2766","0.7091","9130.0","41.220","3.8000","56.080","1.2146","-","-","-"],["20040727","34.135","109.68","1.8229","7.7998","1164.8","1.3317","1.7200","8.2767","0.6997","9070.0","41.215","3.8003","56.010","1.2057","-","-","-"],["20040728","34.199","111.03","1.8237","7.8000","1167.4","1.3306","1.7230","8.2767","0.6994","9115.0","41.450","3.8003","55.985","1.2049","-","-","-"],["20040729","34.185","111.69","1.8163","7.7994","1168.3","1.3249","1.7248","8.2768","0.6988","9175.0","41.435","3.8003","56.025","1.2039","-","-","-"],["20040730","34.136","111.71","1.8218","7.7998","1171.4","1.3298","1.7197","8.2769","0.7022","9130.0","41.290","3.8000","55.950","1.2022","-","-","-"],["20040802","34.103","110.96","1.8283","7.7996","1164.8","1.3321","1.7165","8.2769","0.7042","9125.0","41.290","3.8000","55.780","1.2033","-","-","-"],["20040803","34.100","110.92","1.8251","7.7998","1165.2","1.3180","1.7195","8.2770","0.7073","9175.0","41.365","3.8000","55.865","1.2051","-","-","-"],["20040804","34.173","111.33","1.8248","7.7998","1167.6","1.3151","1.7227","8.2770","0.7037","9205.0","41.475","3.8000","55.900","1.2046","-","-","-"],["20040805","34.155","111.07","1.8246","7.8000","1163.4","1.3179","1.7216","8.2770","0.7038","9185.0","41.455","3.8004","55.780","1.2067","-","-","-"],["20040806","34.156","111.63","1.8425","7.7982","1162.6","1.3129","1.7233","8.2769","0.7141","9165.0","41.410","3.8000","55.715","1.2281","-","-","-"],["20040809","34.106","110.39","1.8409","7.7985","1156.3","1.3175","1.7156","8.2769","0.7156","9175.0","41.410","3.8000","55.710","1.2274","-","-","-"],["20040810","34.098","110.63","1.8264","7.7995","1155.0","1.3217","1.7127","8.2769","0.7126","9205.0","41.430","3.8000","55.660","1.2233","-","-","-"],["20040811","34.140","111.25","1.8308","7.7990","1157.9","1.3254","1.7126","8.2770","0.7145","9265.0","41.505","3.8000","55.640","1.2220","-","-","-"],["20040812","34.140","110.66","1.8224","7.7985","1157.5","1.3314","1.7124","8.2769","0.7148","9233.0","41.505","3.8000","55.670","1.2253","-","-","-"],["20040813","34.192","111.93","1.8439","7.7995","1162.3","1.3093","1.7219","8.2769","0.7173","9242.0","41.560","3.8000","55.680","1.2373","-","-","-"],["20040816","34.195","110.91","1.8412","7.7994","1159.1","1.3071","1.7181","8.2768","0.7185","9278.0","41.510","3.8000","55.730","1.2362","-","-","-"],["20040817","34.188","110.38","1.8286","7.7998","1157.6","1.3073","1.7135","8.2767","0.7158","9278.0","41.500","3.8000","55.715","1.2355","-","-","-"],["20040818","34.179","109.93","1.8240","7.7997","1157.8","1.3025","1.7135","8.2767","0.7158","9272.0","41.470","3.8000","55.780","1.2341","-","-","-"],["20040819","34.070","109.49","1.8326","7.7994","1155.1","1.2973","1.7106","8.2767","0.7259","9250.0","41.460","3.8000","55.760","1.2373","-","-","-"],["20040820","34.046","109.13","1.8168","7.7995","1154.3","1.2986","1.7068","8.2768","0.7238","9220.0","41.445","3.8000","55.720","1.2312","-","-","-"],["20040823","34.068","109.38","1.8069","7.7999","1153.2","1.3073","1.7072","8.2767","0.7129","9285.0","41.480","3.8000","55.850","1.2131","-","-","-"],["20040826","34.075","110.10","1.7963","7.7999","1153.7","1.3082","1.7147","8.2766","0.7041","9295.0","41.710","3.8000","56.055","1.2106","-","-","-"],["20040827","34.065","109.45","1.7905","7.8000","1153.0","1.3122","1.7112","8.2766","0.7031","9305.0","41.625","3.8000","56.150","1.2014","-","-","-"],["20040830","34.079","110.15","1.7962","7.7999","1154.5","1.3185","1.7152","8.2767","0.6996","9335.0","41.660","3.8000","56.210","1.2057","-","-","-"],["20040831","34.053","109.86","1.8025","7.7999","1153.0","1.3127","1.7120","8.2767","0.7045","9370.0","41.620","3.8000","56.160","1.2180","-","-","-"],["20040901","33.963","109.44","1.7929","7.7998","1151.8","1.3072","1.7091","8.2766","0.7028","9317.0","41.580","3.8000","56.240","1.2186","-","-","-"],["20040902","33.920","109.36","1.7889","7.7995","1150.5","1.2997","1.7043","8.2766","0.6972","9270.0","41.515","3.8004","56.110","1.2186","-","-","-"],["20040903","33.907","109.63","1.7663","7.7990","1150.0","1.3001","1.7031","8.2767","0.6921","9262.0","41.535","3.8004","56.090","1.2063","-","-","-"],["20040906","33.933","110.10","1.7763","7.7999","1152.9","1.3001","1.7052","8.2767","0.6921","9262.0","41.590","3.8004","56.135","1.2063","-","-","-"],["20040907","33.929","109.74","1.7731","7.7994","1150.8","1.2878","1.7033","8.2766","0.6944","9270.0","41.660","3.8000","56.095","1.2104","-","-","-"],["20040908","33.914","109.49","1.7863","7.7995","1149.5","1.2906","1.6994","8.2767","0.6962","9300.0","41.650","3.8000","56.090","1.2181","-","-","-"],["20040909","33.902","109.60","1.7834","7.7989","1145.1","1.2884","1.7005","8.2767","0.6876","9290.0","41.590","3.8000","56.080","1.2196","-","-","-"],["20040910","33.925","110.12","1.7902","7.7997","1145.8","1.2895","1.7012","8.2768","0.6914","9270.0","41.565","3.8000","56.130","1.2240","-","-","-"],["20040913","33.907","109.58","1.7955","7.7995","1145.0","1.3017","1.6982","8.2766","0.6956","9230.0","41.550","3.8000","56.200","1.2255","-","-","-"],["20040914","33.870","109.78","1.7960","7.7996","1145.1","1.2937","1.6917","8.2766","0.7015","9100.0","41.270","3.8000","56.165","1.2246","-","-","-"],["20040915","33.811","109.44","1.7765","7.7992","1144.2","1.2968","1.6880","8.2767","0.6955","9110.0","41.285","3.8000","56.095","1.2157","-","-","-"],["20040916","33.834","109.73","1.7940","7.7994","1145.8","1.2901","1.6898","8.2768","0.6992","8995.0","41.250","3.8000","56.190","1.2192","-","-","-"],["20040917","33.868","109.73","1.7933","7.7997","1146.7","1.2973","1.6926","8.2766","0.6981","9036.0","41.320","3.8000","56.210","1.2183","-","-","-"],["20040920","33.893","109.88","1.7860","7.7997","1146.3","1.2939","1.6894","8.2767","0.7003","9032.0","41.290","3.8004","56.235","1.2176","-","-","-"],["20040921","33.920","110.00","1.7976","7.7997","1146.9","1.2876","1.6928","8.2767","0.7037","9020.0","41.290","3.8004","56.300","1.2337","-","-","-"],["20040922","33.902","110.04","1.7941","7.7997","1144.2","1.2837","1.6885","8.2766","0.7071","9157.0","41.315","3.8004","56.320","1.2271","-","-","-"],["20040923","33.960","110.76","1.7955","7.7987","1146.3","1.2795","1.6963","8.2766","0.7131","9118.0","41.430","3.8004","56.360","1.2267","-","-","-"],["20040924","33.981","110.66","1.8057","7.7985","1149.5","1.2752","1.6913","8.2766","0.7146","9115.0","41.385","3.8004","56.380","1.2266","-","-","-"],["20040927","33.998","110.85","1.8090","7.7994","1149.5","1.2726","1.6918","8.2766","0.7127","9190.0","41.490","3.8004","56.450","1.2294","-","-","-"],["20040929","34.010","111.15","1.7997","7.7994","1149.5","1.2697","1.6943","8.2766","0.7168","9182.0","41.530","3.8004","56.315","1.2337","-","-","-"],["20040930","33.984","110.94","1.8122","7.7977","1151.8","1.2615","1.6906","8.2766","0.7283","9150.0","41.460","3.8004","56.280","1.2436","-","-","-"],["20041001","33.940","110.39","1.7984","7.7977","1148.8","1.2619","1.6860","8.2766","0.7260","9137.0","41.360","3.8004","56.280","1.2404","-","-","-"],["20041004","33.876","110.61","1.7838","7.7986","1149.6","1.2723","1.6840","8.2766","0.7221","9090.0","41.350","3.8004","56.275","1.2286","-","-","-"],["20041005","33.918","110.87","1.7823","7.7983","1148.6","1.2615","1.6866","8.2766","0.7245","9090.0","41.400","3.8004","56.280","1.2320","-","-","-"],["20041006","33.919","111.30","1.7777","7.7984","1152.6","1.2595","1.6909","8.2766","0.7241","9095.0","41.450","3.8000","56.270","1.2286","-","-","-"],["20041007","33.907","111.21","1.7821","7.7979","1150.2","1.2608","1.6893","8.2766","0.7282","9090.0","41.400","3.8000","56.370","1.2289","-","-","-"],["20041008","33.880","110.39","1.7944","7.7907","1147.9","1.2524","1.6842","8.2766","0.7349","9084.0","41.330","3.8000","56.340","1.2410","-","-","-"],["20041011","33.827","109.38","1.7976","7.7908","1146.0","1.2557","1.6806","8.2766","0.7331","9084.0","41.285","3.8000","56.325","1.2382","-","-","-"],["20041012","33.878","109.87","1.7915","7.7905","1146.0","1.2562","1.6858","8.2765","0.7305","9132.0","41.370","3.8000","56.365","1.2327","-","-","-"],["20041013","33.890","109.89","1.7947","7.7937","1147.2","1.2560","1.6857","8.2765","0.7265","9125.0","41.380","3.8000","56.450","1.2348","-","-","-"],["20041014","33.870","109.53","1.7973","7.7912","1144.5","1.2564","1.6833","8.2765","0.7284","9095.0","41.410","3.8000","56.445","1.2390","-","-","-"],["20041015","33.866","109.62","1.8036","7.7873","1145.4","1.2521","1.6798","8.2765","0.7303","9085.0","41.435","3.8000","56.425","1.2474","-","-","-"],["20041018","33.862","109.35","1.7990","7.7900","1143.5","1.2578","1.6786","8.2765","0.7255","9102.0","41.480","3.8000","56.410","1.2501","-","-","-"],["20041019","33.856","109.33","1.8041","7.7908","1144.8","1.2578","1.6785","8.2765","0.7277","9076.0","41.360","3.8000","56.355","1.2518","-","-","-"],["20041020","33.814","108.33","1.8180","7.7853","1142.9","1.2454","1.6726","8.2765","0.7349","9078.0","41.330","3.8000","56.300","1.2583","-","-","-"],["20041021","33.796","107.67","1.8281","7.7861","1141.1","1.2428","1.6725","8.2765","0.7375","9100.0","41.360","3.8000","56.315","1.2617","-","-","-"],["20041022","33.796","107.58","1.8277","7.7861","1140.7","1.2333","1.6684","8.2765","0.7400","9085.0","41.300","3.8000","56.315","1.2676","-","-","-"],["20041026","33.693","106.86","1.8345","7.7804","1133.5","1.2255","1.6646","8.2765","0.7461","9092.0","41.055","3.8000","56.340","1.2764","-","-","-"],["20041027","33.615","106.83","1.8282","7.7782","1128.9","1.2253","1.6641","8.2765","0.7451","9103.0","41.080","3.8000","56.390","1.2711","-","-","-"],["20041028","33.520","106.10","1.8292","7.7749","1125.0","1.2234","1.6628","8.2765","0.7459","9090.0","40.960","3.8000","56.325","1.2737","-","-","-"],["20041029","33.435","105.88","1.8368","7.7792","1119.6","1.2185","1.6628","8.2765","0.7480","9090.0","41.030","3.8000","56.325","1.2793","-","-","-"],["20041101","33.460","106.38","1.8344","7.7794","1119.0","1.2232","1.6653","8.2765","0.7466","9080.0","41.100","3.8000","56.325","1.2754","-","-","-"],["20041102","33.482","106.70","1.8393","7.7813","1114.8","1.2254","1.6680","8.2765","0.7476","9093.0","41.080","3.8000","56.330","1.2725","-","-","-"],["20041103","33.427","106.24","1.8493","7.7822","1116.2","1.2086","1.6678","8.2765","0.7558","9115.0","41.130","3.8000","56.395","1.2824","-","-","-"],["20041104","33.285","106.31","1.8439","7.7791","1113.4","1.2073","1.6626","8.2765","0.7572","9070.0","41.030","3.8000","56.350","1.2870","-","-","-"],["20041105","33.075","106.13","1.8557","7.7729","1110.6","1.1978","1.6568","8.2765","0.7633","9064.0","40.925","3.8000","56.375","1.2972","-","-","-"],["20041108","32.890","105.47","1.8570","7.7734","1105.3","1.1944","1.6537","8.2765","0.7578","8916.0","40.725","3.8000","56.230","1.2921","-","-","-"],["20041109","32.974","105.74","1.8570","7.7747","1103.6","1.1983","1.6523","8.2765","0.7604","8968.0","40.685","3.8000","56.360","1.2897","-","-","-"],["20041110","33.117","105.98","1.8467","7.7779","1110.5","1.1941","1.6553","8.2765","0.7593","9045.0","40.710","3.8000","56.230","1.2890","-","-","-"],["20041111","33.091","106.93","1.8415","7.7822","1112.1","1.1959","1.6567","8.2765","0.7641","9058.0","40.690","3.8000","56.335","1.2903","-","-","-"],["20041112","32.990","106.12","1.8571","7.7798","1104.5","1.1922","1.6541","8.2765","0.7694","8985.0","40.445","3.8000","56.350","1.2975","-","-","-"],["20041115","32.802","105.32","1.8467","7.7763","1092.0","1.2003","1.6502","8.2765","0.7731","8986.0","40.460","3.8000","56.350","1.2947","-","-","-"],["20041116","32.819","105.37","1.8530","7.7742","1090.3","1.1960","1.6503","8.2765","0.7725","8985.0","40.370","3.8000","56.355","1.2958","-","-","-"],["20041117","32.659","105.08","1.8596","7.7742","1081.4","1.1947","1.6489","8.2765","0.7815","8990.0","40.210","3.8000","56.355","1.3034","-","-","-"],["20041118","32.420","103.76","1.8501","7.7730","1065.4","1.2063","1.6450","8.2765","0.7782","8993.0","40.120","3.8000","56.295","1.2958","-","-","-"],["20041119","32.554","104.18","1.8571","7.7782","1068.7","1.1935","1.6522","8.2765","0.7832","8950.0","40.070","3.8000","56.320","1.3021","-","-","-"],["20041122","32.479","103.18","1.8604","7.7738","1065.3","1.1863","1.6449","8.2765","0.7826","8995.0","39.840","3.8000","56.270","1.3046","-","-","-"],["20041123","32.487","103.35","1.8674","7.7768","1065.9","1.1854","1.6473","8.2765","0.7855","8995.0","39.940","3.8000","56.290","1.3082","-","-","-"],["20041124","32.387","103.28","1.8804","7.7746","1066.6","1.1800","1.6423","8.2765","0.7871","8970.0","39.720","3.8000","56.325","1.3181","-","-","-"],["20041125","32.239","102.53","1.8894","7.7718","1057.2","1.1777","1.6398","8.2765","0.7912","8970.0","39.530","3.8000","56.265","1.3247","-","-","-"],["20041126","32.095","102.43","1.8939","7.7738","1046.4","1.1760","1.6383","8.2765","0.7911","8995.0","39.535","3.8000","56.150","1.3292","-","-","-"],["20041129","32.155","103.01","1.8931","7.7765","1047.0","1.1864","1.6416","8.2765","0.7832","9000.0","39.500","3.8000","56.150","1.3273","-","-","-"],["20041130","32.205","103.19","1.9109","7.7761","1048.2","1.1861","1.6413","8.2765","0.7722","8995.0","39.490","3.8000","56.160","1.3293","-","-","-"],["20041201","32.199","102.78","1.9355","7.7754","1046.0","1.1830","1.6349","8.2765","0.7773","9000.0","39.315","3.8000","56.135","1.3352","-","-","-"],["20041202","31.990","101.98","1.9245","7.7720","1041.5","1.1923","1.6322","8.2765","0.7739","9020.0","39.140","3.8000","56.080","1.3273","-","-","-"],["20041203","32.200","103.54","1.9437","7.7743","1045.5","1.1910","1.6448","8.2765","0.7818","9040.0","39.335","3.8000","56.080","1.3454","-","-","-"],["20041206","32.070","102.31","1.9386","7.7715","1040.9","1.2004","1.6354","8.2765","0.7732","9054.0","39.335","3.8000","56.025","1.3405","-","-","-"],["20041207","32.100","102.74","1.9460","7.7714","1041.9","1.2081","1.6353","8.2765","0.7743","9075.0","39.125","3.8000","56.025","1.3429","-","-","-"],["20041208","32.260","103.74","1.9341","7.7704","1058.9","1.2145","1.6467","8.2765","0.7582","9175.0","39.405","3.8000","56.075","1.3342","-","-","-"],["20041209","32.335","104.06","1.9254","7.7759","1055.5","1.2228","1.6458","8.2765","0.7543","9160.0","39.540","3.8000","56.210","1.3315","-","-","-"],["20041210","32.475","105.21","1.9153","7.7771","1067.7","1.2252","1.6572","8.2765","0.7518","9247.0","39.785","3.8000","56.335","1.3225","-","-","-"],["20041213","32.450","104.85","1.9253","7.7771","1061.9","1.2274","1.6513","8.2765","0.7589","9275.0","39.560","3.8000","56.315","1.3313","-","-","-"],["20041214","32.444","104.84","1.9287","7.7762","1058.0","1.2358","1.6439","8.2765","0.7567","9305.0","39.415","3.8000","56.260","1.3302","-","-","-"],["20041215","32.447","105.09","1.9428","7.7757","1061.4","1.2245","1.6470","8.2765","0.7641","9246.0","39.425","3.8000","56.300","1.3397","-","-","-"],["20041216","32.340","104.27","1.9310","7.7755","1056.3","1.2360","1.6430","8.2765","0.7562","9278.0","39.145","3.8000","56.240","1.3243","-","-","-"],["20041217","32.360","104.50","1.9420","7.7799","1060.0","1.2277","1.6483","8.2765","0.7638","9295.0","39.275","3.8000","56.220","1.3312","-","-","-"],["20041220","32.408","104.45","1.9463","7.7796","1058.2","1.2276","1.6469","8.2765","0.7635","9295.0","39.100","3.8000","56.170","1.3400","-","-","-"],["20041221","32.338","104.05","1.9273","7.7803","1055.5","1.2323","1.6419","8.2765","0.7647","9315.0","39.015","3.8000","56.130","1.3368","-","-","-"],["20041222","32.302","104.27","1.9144","7.7815","1053.5","1.2414","1.6404","8.2765","0.7639","9317.0","39.040","3.8000","56.125","1.3388","-","-","-"],["20041223","32.228","103.58","1.9240","7.7817","1050.5","1.2320","1.6415","8.2765","0.7669","9275.0","39.030","3.8000","56.200","1.3507","-","-","-"],["20041224","32.190","103.73","1.9241","7.7833","1048.4","1.2296","1.6398","8.2765","0.7688","9260.0","39.000","3.8000","56.200","1.3529","-","-","-"],["20041227","32.180","103.75","1.9349","7.7831","1046.4","1.2191","1.6402","8.2765","0.7774","9280.0","39.070","3.8000","56.200","1.3615","-","-","-"],["20041228","32.030","103.08","1.9277","7.7787","1042.4","1.2176","1.6335","8.2765","0.7789","9314.0","39.010","3.8000","56.285","1.3613","-","-","-"],["20041229","31.976","103.26","1.9190","7.7786","1041.0","1.2112","1.6341","8.2765","0.7741","9320.0","39.090","3.8000","56.250","1.3608","-","-","-"],["20041230","31.978","103.79","1.9268","7.7769","1041.8","1.2041","1.6363","8.2765","0.7795","9320.0","39.020","3.8000","56.250","1.3644","-","-","-"],["20041231","31.917","102.55","1.9191","7.7759","1035.1","1.2008","1.6328","8.2765","0.7817","9270.0","39.020","3.8000","56.250","1.3555","-","-","-"],["20050103","31.845","102.72","1.9043","7.7782","1038.1","1.2075","1.6373","8.2765","0.7777","9285.0","39.020","3.8000","56.155","1.3461","-","-","-"],["20050104","31.846","102.58","1.8827","7.7825","1038.7","1.2227","1.6373","8.2765","0.7658","9290.0","39.020","3.8000","56.145","1.3278","-","-","-"],["20050105","32.060","104.83","1.8827","7.7888","1046.3","1.2257","1.6487","8.2765","0.7648","9305.0","39.200","3.8000","56.215","1.3259","-","-","-"],["20050106","32.179","104.61","1.8751","7.7908","1058.8","1.2359","1.6521","8.2765","0.7606","9312.0","39.260","3.8000","56.255","1.3172","-","-","-"],["20050107","32.138","104.56","1.8701","7.7919","1051.1","1.2318","1.6465","8.2765","0.7570","9282.0","39.125","3.8000","56.150","1.3052","-","-","-"],["20050110","32.263","104.34","1.8754","7.7949","1053.7","1.2228","1.6482","8.2765","0.7576","9290.0","39.140","3.8000","56.130","1.3082","-","-","-"],["20050111","32.122","104.04","1.8785","7.7967","1045.1","1.2187","1.6421","8.2765","0.7620","9275.0","39.075","3.8000","56.070","1.3114","-","-","-"],["20050112","32.028","103.23","1.8914","7.7947","1042.2","1.2009","1.6396","8.2765","0.7676","9190.0","38.960","3.8000","55.910","1.3265","-","-","-"],["20050113","31.868","102.36","1.8830","7.7916","1036.7","1.2017","1.6278","8.2765","0.7658","9135.0","38.810","3.8000","55.670","1.3224","-","-","-"],["20050114","32.019","103.00","1.8703","7.7960","1043.0","1.2156","1.6421","8.2765","0.7591","9155.0","38.720","3.8000","55.660","1.3107","-","-","-"],["20050117","31.804","102.05","1.8594","7.7969","1035.7","1.2171","1.6336","8.2765","0.7584","9130.0","38.410","3.8000","55.525","1.3065","-","-","-"],["20050118","31.893","102.58","1.8669","7.7985","1035.7","1.2240","1.6368","8.2765","0.7558","9152.0","38.480","3.8000","55.645","1.3026","-","-","-"],["20050119","31.802","102.36","1.8705","7.7988","1030.9","1.2276","1.6341","8.2765","0.7597","9157.0","38.425","3.8000","55.540","1.3006","-","-","-"],["20050120","31.875","102.73","1.8723","7.7976","1033.2","1.2321","1.6394","8.2765","0.7586","9150.0","38.550","3.8000","55.460","1.2967","-","-","-"],["20050121","31.913","103.63","1.8784","7.7989","1038.1","1.2212","1.6410","8.2765","0.7697","9146.0","38.620","3.8000","55.545","1.3045","-","-","-"],["20050124","31.830","102.81","1.8808","7.7984","1032.2","1.2245","1.6330","8.2765","0.7701","9136.0","38.480","3.8000","55.400","1.3062","-","-","-"],["20050125","31.881","103.14","1.8641","7.7991","1031.3","1.2358","1.6348","8.2765","0.7651","9146.0","38.485","3.8000","55.350","1.2970","-","-","-"],["20050126","31.894","103.60","1.8825","7.7990","1031.6","1.2325","1.6371","8.2765","0.7749","9135.0","38.560","3.8000","55.330","1.3080","-","-","-"],["20050127","31.863","103.23","1.8877","7.7986","1028.7","1.2377","1.6334","8.2765","0.7767","9145.0","38.500","3.8000","55.150","1.3035","-","-","-"],["20050128","31.802","103.19","1.8880","7.7990","1024.1","1.2394","1.6363","8.2765","0.7747","9146.0","38.460","3.8000","55.090","1.3043","-","-","-"],["20050131","31.790","103.58","1.8837","7.7998","1025.6","1.2396","1.6367","8.2765","0.7753","9161.0","38.575","3.8000","55.090","1.3040","-","-","-"],["20050201","31.798","103.93","1.8841","7.8000","1027.8","1.2360","1.6418","8.2765","0.7747","9232.0","38.655","3.8000","55.000","1.3046","-","-","-"],["20050202","31.699","103.68","1.8862","7.7999","1027.8","1.2377","1.6374","8.2765","0.7784","9180.0","38.475","3.8000","54.980","1.3033","-","-","-"],["20050203","31.639","104.15","1.8824","7.7997","1025.2","1.2413","1.6370","8.2765","0.7710","9185.0","38.510","3.8000","54.910","1.2974","-","-","-"],["20050204","31.623","104.51","1.8760","7.7988","1026.7","1.2477","1.6360","8.2765","0.7703","9185.0","38.380","3.8000","54.680","1.2871","-","-","-"],["20050205","31.680","104.06","1.8743","7.7995","1023.0","1.2473","1.6343","8.2765","0.7704","9190.0","38.320","3.8000","54.550","1.2865","-","-","-"],["20050214","31.651","104.97","1.8885","7.7997","1025.1","1.2335","1.6441","8.2765","0.7880","9243.0","38.390","3.8000","54.560","1.2969","-","-","-"],["20050215","31.590","105.03","1.8970","7.7997","1026.7","1.2307","1.6400","8.2765","0.7873","9275.0","38.440","3.8000","54.695","1.3022","-","-","-"],["20050216","31.569","105.01","1.8854","7.7999","1026.1","1.2364","1.6406","8.2765","0.7851","9290.0","38.480","3.8000","55.050","1.3030","-","-","-"],["20050217","31.563","105.25","1.8949","7.7998","1025.6","1.2295","1.6427","8.2765","0.7876","9282.0","38.545","3.8000","54.850","1.3070","-","-","-"],["20050218","31.542","105.25","1.8948","7.7998","1024.1","1.2317","1.6397","8.2765","0.7886","9247.0","38.560","3.8000","54.695","1.3075","-","-","-"],["20050221","31.516","105.70","1.8964","7.7998","1023.3","1.2337","1.6385","8.2765","0.7893","9265.0","38.565","3.8000","54.880","1.3059","-","-","-"],["20050222","31.332","104.55","1.9112","7.7997","1006.1","1.2250","1.6307","8.2765","0.7939","9201.0","38.360","3.8000","54.680","1.3255","-","-","-"],["20050223","31.199","104.73","1.9089","7.7998","1003.8","1.2432","1.6302","8.2765","0.7869","9200.0","38.360","3.8000","54.665","1.3213","-","-","-"],["20050224","31.175","104.68","1.9102","7.7998","1006.5","1.2387","1.6275","8.2765","0.7867","9245.0","38.415","3.8000","54.760","1.3202","-","-","-"],["20050225","31.175","105.28","1.9195","7.7997","1008.5","1.2383","1.6311","8.2765","0.7864","9258.0","38.410","3.8000","54.760","1.3246","-","-","-"],["20050301","31.045","104.66","1.9207","7.7996","1008.5","1.2412","1.6245","8.2765","0.7871","9271.0","38.280","3.8000","54.735","1.3186","-","-","-"],["20050302","30.878","104.61","1.9138","7.7998","1007.3","1.2383","1.6225","8.2765","0.7837","9278.0","38.390","3.8000","54.785","1.3137","-","-","-"],["20050303","30.863","105.11","1.9076","7.7997","1006.3","1.2438","1.6286","8.2765","0.7828","9286.0","38.420","3.8000","54.940","1.3111","-","-","-"],["20050304","30.950","105.43","1.9238","7.7998","1008.2","1.2311","1.6317","8.2765","0.7906","9350.0","38.500","3.8000","54.990","1.3244","-","-","-"],["20050307","30.879","104.90","1.9139","7.7998","1004.6","1.2299","1.6265","8.2765","0.7926","9325.0","38.390","3.8000","54.650","1.3210","-","-","-"],["20050308","30.875","105.01","1.9286","7.7999","1004.3","1.2140","1.6239","8.2765","0.7980","9380.0","38.340","3.8000","54.635","1.3343","-","-","-"],["20050309","30.819","104.68","1.9238","7.8000","1001.0","1.2067","1.6205","8.2765","0.7934","9330.0","38.270","3.8000","54.410","1.3386","-","-","-"],["20050310","30.790","103.89","1.9221","7.7994","1000.3","1.2048","1.6189","8.2765","0.7914","9360.0","38.270","3.8000","54.250","1.3417","-","-","-"],["20050311","30.820","104.13","1.9251","7.7996","1000.3","1.2053","1.6216","8.2765","0.7924","9360.0","38.320","3.8000","54.130","1.3456","-","-","-"],["20050314","30.832","104.60","1.9138","7.7996","1000.8","1.2074","1.6207","8.2765","0.7875","9370.0","38.330","3.8000","53.970","1.3371","-","-","-"],["20050315","31.000","104.97","1.9118","7.7999","1003.8","1.2079","1.6259","8.2765","0.7904","9350.0","38.440","3.8000","54.130","1.3305","-","-","-"],["20050316","31.027","104.28","1.9261","7.7998","1003.8","1.2049","1.6219","8.2765","0.7932","9328.0","38.465","3.8000","53.940","1.3415","-","-","-"],["20050317","31.092","104.19","1.9249","7.7996","1000.7","1.2009","1.6226","8.2765","0.7934","9360.0","38.450","3.8000","54.120","1.3379","-","-","-"],["20050318","31.152","104.83","1.9216","7.7995","1004.9","1.2021","1.6261","8.2765","0.7950","9355.0","38.530","3.8000","54.340","1.3320","-","-","-"],["20050321","31.294","105.12","1.8975","7.7994","1009.1","1.2111","1.6285","8.2765","0.7856","9400.0","38.570","3.8000","54.180","1.3168","-","-","-"],["20050322","31.390","104.91","1.8850","7.7993","1009.4","1.2081","1.6351","8.2765","0.7830","9390.0","38.645","3.8000","54.125","1.3078","-","-","-"],["20050323","31.369","105.44","1.8699","7.7997","1008.6","1.2161","1.6386","8.2765","0.7719","9400.0","38.650","3.8000","54.125","1.2989","-","-","-"],["20050324","31.464","106.38","1.8693","7.7998","1013.3","1.2159","1.6472","8.2765","0.7717","9400.0","38.865","3.8000","54.125","1.2941","-","-","-"],["20050325","31.500","106.38","1.8699","7.7998","1014.4","1.2183","1.6434","8.2765","0.7720","9407.0","39.000","3.8000","54.125","1.2961","-","-","-"],["20050328","31.673","106.93","1.8660","7.7998","1016.9","1.2185","1.6503","8.2765","0.7693","9450.0","39.150","3.8000","54.480","1.2897","-","-","-"],["20050329","31.776","107.17","1.8737","7.7999","1019.1","1.2117","1.6503","8.2765","0.7705","9516.0","39.265","3.8000","54.650","1.2925","-","-","-"],["20050330","31.784","107.26","1.8794","7.7995","1023.6","1.2163","1.6495","8.2765","0.7706","9505.0","39.350","3.8000","54.770","1.2923","-","-","-"],["20050331","31.530","106.94","1.8902","7.7993","1015.5","1.2096","1.6496","8.2765","0.7725","9464.0","39.070","3.8000","54.940","1.2964","-","-","-"],["20050401","31.393","107.28","1.8807","7.7989","1008.0","1.2152","1.6553","8.2765","0.7713","9465.0","39.165","3.8000","54.760","1.2907","-","-","-"],["20050404","31.585","107.93","1.8756","7.7971","1013.6","1.2218","1.6631","8.2765","0.7679","9480.5","39.560","3.8000","54.800","1.2851","-","-","-"],["20050406","31.571","108.08","1.8796","7.7970","1013.5","1.2218","1.6604","8.2765","0.7642","9476.0","39.630","3.8000","54.720","1.2869","-","-","-"],["20050407","31.555","108.25","1.8698","7.7998","1012.3","1.2222","1.6558","8.2765","0.7660","9485.0","39.610","3.8000","54.570","1.2858","-","-","-"],["20050408","31.609","108.65","1.8854","7.8014","1015.1","1.2280","1.6585","8.2765","0.7724","9495.0","39.625","3.8000","54.595","1.2931","-","-","-"],["20050411","31.560","108.11","1.8907","7.8037","1015.0","1.2333","1.6537","8.2765","0.7754","9487.0","39.590","3.8000","54.300","1.2971","-","-","-"],["20050412","31.568","107.78","1.8915","7.8015","1013.5","1.2376","1.6466","8.2765","0.7746","9490.0","39.690","3.8000","54.175","1.2916","-","-","-"],["20050413","31.540","107.29","1.8943","7.7998","1011.5","1.2383","1.6435","8.2765","0.7779","9478.0","39.690","3.8000","54.100","1.2918","-","-","-"],["20050414","31.617","107.71","1.8815","7.8013","1016.3","1.2421","1.6509","8.2765","0.7699","9522.0","39.690","3.8000","54.420","1.2812","-","-","-"],["20050415","31.699","108.23","1.8919","7.8008","1022.5","1.2467","1.6603","8.2765","0.7682","9530.0","39.690","3.8000","54.610","1.2921","-","-","-"],["20050418","31.699","107.67","1.9034","7.8012","1019.7","1.2472","1.6558","8.2765","0.7677","9570.0","39.560","3.8000","54.660","1.3018","-","-","-"],["20050419","31.573","107.07","1.9176","7.7998","1013.9","1.2378","1.6516","8.2765","0.7714","9565.0","39.535","3.8000","54.440","1.3064","-","-","-"],["20050420","31.513","106.93","1.9200","7.8016","1008.9","1.2407","1.6489","8.2765","0.7759","9580.0","39.535","3.8000","54.380","1.3091","-","-","-"],["20050421","31.541","106.95","1.9092","7.8000","1006.2","1.2388","1.6491","8.2765","0.7765","9670.0","39.535","3.8000","54.300","1.3055","-","-","-"],["20050422","31.503","106.50","1.9138","7.8002","1004.0","1.2349","1.6514","8.2765","0.7820","9670.0","39.490","3.8000","54.170","1.3065","-","-","-"],["20050425","31.374","105.66","1.9115","7.7980","998.9","1.2376","1.6438","8.2765","0.7799","9745.0","39.400","3.8000","54.090","1.3003","-","-","-"],["20050426","31.413","105.93","1.9062","7.7999","998.9","1.2452","1.6472","8.2765","0.7782","9685.0","39.470","3.8000","54.350","1.2987","-","-","-"],["20050427","31.441","106.17","1.9056","7.8013","1002.8","1.2492","1.6485","8.2765","0.7762","9548.0","39.575","3.8000","54.370","1.2932","-","-","-"],["20050428","31.427","105.86","1.9061","7.7991","1002.6","1.2517","1.6469","8.2765","0.7791","9575.0","39.550","3.8000","54.400","1.2894","-","-","-"],["20050429","31.279","105.60","1.9079","7.7960","997.1","1.2586","1.6408","8.2765","0.7808","9582.0","39.540","3.8000","54.160","1.2864","-","-","-"],["20050503","31.280","105.01","1.8923","7.7931","1002.3","1.2522","1.6397","8.2765","0.7745","9522.0","39.575","3.8000","54.250","1.2883","-","-","-"],["20050504","31.189","104.49","1.9033","7.7909","999.8","1.2458","1.6376","8.2765","0.7805","9500.0","39.480","3.8000","54.105","1.2948","-","-","-"],["20050505","31.140","104.44","1.9054","7.7935","999.8","1.2447","1.6358","8.2765","0.7808","9500.0","39.480","3.8000","53.960","1.2956","-","-","-"],["20050506","31.160","104.73","1.8907","7.7930","998.0","1.2418","1.6392","8.2765","0.7757","9485.0","39.435","3.8000","54.030","1.2821","-","-","-"],["20050509","31.229","105.32","1.8842","7.7966","1000.8","1.2379","1.6426","8.2765","0.7725","9478.0","39.150","3.8000","54.130","1.2846","-","-","-"],["20050510","31.218","105.82","1.8818","7.8001","999.1","1.2371","1.6467","8.2765","0.7762","9444.0","39.535","3.8000","54.190","1.2871","-","-","-"],["20050511","31.210","105.61","1.8723","7.7979","1000.2","1.2479","1.6434","8.2765","0.7745","9450.0","39.458","3.8000","54.180","1.2809","-","-","-"],["20050512","31.263","106.23","1.8660","7.7993","999.7","1.2518","1.6497","8.2765","0.7656","9465.0","39.415","3.8000","54.210","1.2702","-","-","-"],["20050513","31.315","106.88","1.8510","7.8029","1001.5","1.2652","1.6544","8.2765","0.7612","9465.0","39.560","3.8000","54.200","1.2626","-","-","-"],["20050516","31.411","107.68","1.8379","7.8029","1009.0","1.2697","1.6622","8.2765","0.7558","9462.0","39.880","3.8000","54.520","1.2638","-","-","-"],["20050517","31.372","107.19","1.8334","7.7991","1004.5","1.2655","1.6578","8.2765","0.7557","9415.0","39.850","3.8000","54.360","1.2603","-","-","-"],["20050518","31.383","107.53","1.8409","7.8054","1005.2","1.2594","1.6572","8.2765","0.7615","9440.0","39.970","3.8000","54.590","1.2686","-","-","-"],["20050519","31.300","107.13","1.8350","7.7913","1005.0","1.2598","1.6541","8.2765","0.7575","9440.0","39.910","3.8000","54.665","1.2637","-","-","-"],["20050520","31.319","107.51","1.8276","7.7922","1004.4","1.2660","1.6564","8.2765","0.7558","9445.0","39.915","3.8000","54.575","1.2565","-","-","-"],["20050523","31.407","107.96","1.8315","7.7887","1004.4","1.2577","1.6608","8.2765","0.7599","9456.0","39.915","3.8000","54.710","1.2586","-","-","-"],["20050524","31.356","107.46","1.8273","7.7825","1000.7","1.2598","1.6547","8.2765","0.7630","9465.0","40.040","3.8000","54.565","1.2580","-","-","-"],["20050525","31.365","107.46","1.8317","7.7795","1000.6","1.2638","1.6543","8.2765","0.7623","9473.0","40.005","3.8000","54.435","1.2604","-","-","-"],["20050526","31.403","108.08","1.8199","7.7799","1001.7","1.2662","1.6592","8.2765","0.7585","9478.0","40.335","3.8003","54.480","1.2510","-","-","-"],["20050527","31.361","107.85","1.8246","7.7785","1002.5","1.2539","1.6583","8.2765","0.7629","9480.0","40.510","3.8003","54.400","1.2579","-","-","-"],["20050530","31.330","107.93","1.8234","7.7787","1002.2","1.2563","1.6594","8.2765","0.7605","9480.0","40.390","3.8003","54.415","1.2476","-","-","-"],["20050531","31.363","108.13","1.8164","7.7788","1007.7","1.2549","1.6638","8.2765","0.7549","9500.0","40.615","3.8000","54.520","1.2301","-","-","-"],["20050601","31.390","108.30","1.8081","7.7830","1010.7","1.2493","1.6671","8.2765","0.7477","9560.0","40.740","3.8000","54.550","1.2160","-","-","-"],["20050602","31.398","108.28","1.8156","7.7839","1012.8","1.2484","1.6726","8.2765","0.7547","9567.0","40.685","3.8000","54.590","1.2275","-","-","-"],["20050603","31.303","107.89","1.8139","7.7825","1007.8","1.2473","1.6694","8.2765","0.7557","9580.0","40.730","3.8000","54.490","1.2230","-","-","-"],["20050606","31.225","107.29","1.8238","7.7818","1007.8","1.2443","1.6659","8.2765","0.7653","9585.0","40.570","3.8000","54.580","1.2268","-","-","-"],["20050607","31.226","106.78","1.8348","7.7817","1006.4","1.2448","1.6617","8.2765","0.7686","9535.0","40.495","3.8000","54.510","1.2283","-","-","-"],["20050608","31.269","106.75","1.8236","7.7815","1005.7","1.2507","1.6594","8.2765","0.7650","9580.0","40.570","3.8000","54.670","1.2229","-","-","-"],["20050609","31.308","107.23","1.8206","7.7812","1004.2","1.2568","1.6647","8.2765","0.7676","9622.0","40.700","3.8000","54.950","1.2225","-","-","-"],["20050610","31.308","107.39","1.8123","7.7803","1006.3","1.2501","1.6686","8.2765","0.7618","9600.0","40.630","3.8000","55.064","1.2121","-","-","-"],["20050613","31.379","108.55","1.8069","7.7784","1012.2","1.2552","1.6723","8.2765","0.7617","9610.0","40.895","3.8000","55.064","1.2113","-","-","-"],["20050614","31.425","109.33","1.8060","7.7765","1013.5","1.2531","1.6748","8.2765","0.7635","9595.0","40.900","3.8000","55.270","1.2028","-","-","-"],["20050615","31.385","109.18","1.8218","7.7735","1012.2","1.2373","1.6740","8.2765","0.7697","9595.0","40.950","3.8000","55.280","1.2112","-","-","-"],["20050616","31.415","109.33","1.8223","7.7770","1014.2","1.2359","1.6756","8.2765","0.7730","9622.0","40.965","3.8000","55.345","1.2105","-","-","-"],["20050617","31.323","108.76","1.8302","7.7752","1009.3","1.2295","1.6720","8.2765","0.7781","9600.0","41.130","3.8000","55.475","1.2286","-","-","-"],["20050620","31.319","108.73","1.8242","7.7740","1008.2","1.2357","1.6698","8.2765","0.7756","9660.0","41.060","3.8000","55.720","1.2144","-","-","-"],["20050621","31.390","109.45","1.8290","7.7743","1013.5","1.2323","1.6773","8.2765","0.7804","9650.0","41.215","3.8000","55.640","1.2183","-","-","-"],["20050622","31.355","108.48","1.8223","7.7706","1010.4","1.2345","1.6703","8.2765","0.7790","9645.0","41.185","3.8000","55.645","1.2130","-","-","-"],["20050623","31.359","108.76","1.8151","7.7697","1010.6","1.2320","1.6711","8.2765","0.7726","9640.0","41.060","3.8000","55.780","1.2041","-","-","-"],["20050624","31.361","109.21","1.8246","7.7720","1012.6","1.2329","1.6748","8.2765","0.7693","9642.0","41.060","3.8000","55.650","1.2102","-","-","-"],["20050627","31.365","109.21","1.8287","7.7718","1012.3","1.2300","1.6745","8.2765","0.7691","9655.0","41.085","3.8000","55.510","1.2161","-","-","-"],["20050628","31.434","109.77","1.8151","7.7708","1021.1","1.2316","1.6785","8.2765","0.7625","9695.0","41.215","3.8000","55.690","1.2057","-","-","-"],["20050629","31.610","110.35","1.8052","7.7700","1026.3","1.2284","1.6854","8.2765","0.7615","9710.0","41.345","3.8000","56.050","1.2064","-","-","-"],["20050630","31.618","110.35","1.7917","7.7718","1025.4","1.2254","1.6843","8.2765","0.7616","9750.0","41.300","3.8000","56.000","1.2103","-","-","-"],["20050701","31.687","111.13","1.7683","7.7718","1031.5","1.2414","1.6893","8.2765","0.7499","9782.0","41.300","3.8000","55.870","1.1958","-","-","-"],["20050704","31.797","111.50","1.7587","7.7736","1043.4","1.2407","1.6931","8.2765","0.7497","9837.5","41.430","3.8000","56.090","1.1903","-","-","-"],["20050705","32.040","112.05","1.7575","7.7732","1053.8","1.2433","1.6998","8.2765","0.7423","9872.0","41.550","3.8000","56.245","1.1920","-","-","-"],["20050706","31.935","111.63","1.7550","7.7750","1047.8","1.2367","1.6952","8.2765","0.7409","9778.0","41.550","3.8000","56.180","1.1930","-","-","-"],["20050707","32.070","112.06","1.7445","7.7744","1052.7","1.2285","1.6971","8.2765","0.7401","9785.0","41.695","3.8003","56.280","1.1945","-","-","-"],["20050708","32.115","112.28","1.7370","7.7744","1054.8","1.2187","1.7021","8.2765","0.7430","9795.0","42.100","3.8003","56.100","1.1967","-","-","-"],["20050711","31.984","111.85","1.7578","7.7778","1043.7","1.2171","1.6971","8.2765","0.7476","9750.0","42.050","3.8003","56.220","1.2076","-","-","-"],["20050712","31.893","111.16","1.7779","7.7797","1039.5","1.2033","1.6892","8.2765","0.7571","9762.0","41.800","3.8003","56.110","1.2242","-","-","-"],["20050713","31.979","111.43","1.7639","7.7780","1036.9","1.2073","1.6893","8.2765","0.7497","9780.0","41.850","3.8003","56.150","1.2087","-","-","-"],["20050714","31.917","111.83","1.7567","7.7782","1031.8","1.2121","1.6900","8.2765","0.7524","9790.0","41.855","3.8003","55.880","1.2083","-","-","-"],["20050715","31.942","111.82","1.7527","7.7783","1042.2","1.2208","1.6877","8.2765","0.7491","9780.0","41.750","3.8003","55.845","1.2043","-","-","-"],["20050719","31.936","112.61","1.7400","7.7766","1040.0","1.2199","1.6895","8.2765","0.7508","9800.0","41.985","3.8003","55.830","1.2036","-","-","-"],["20050720","32.001","113.04","1.7407","7.7788","1042.4","1.2213","1.6913","8.2765","0.7557","9843.0","42.070","3.8003","55.830","1.2142","-","-","-"],["20050721","31.953","112.41","1.7524","7.7776","1035.5","1.2187","1.6813","8.2765","0.7649","9790.0","41.870","3.8000","55.770","1.2172","-","-","-"],["20050722","31.648","110.85","1.7384","7.7712","1021.3","1.2192","1.6621","8.1100","0.7637","9770.0","41.870","3.7785","55.890","1.2058","-","-","-"],["20050725","31.754","111.89","1.7467","7.7755","1022.7","1.2185","1.6647","8.1097","0.7632","9810.0","41.415","3.7495","55.890","1.2067","-","-","-"],["20050726","31.866","111.90","1.7386","7.7775","1026.9","1.2292","1.6650","8.1099","0.7577","9808.0","41.565","3.7485","56.000","1.2017","-","-","-"],["20050727","31.966","112.69","1.7450","7.7780","1031.1","1.2364","1.6700","8.1128","0.7561","9830.0","41.700","3.7510","56.175","1.2073","-","-","-"],["20050728","31.953","112.65","1.7555","7.7779","1027.9","1.2301","1.6667","8.1080","0.7604","9830.0","41.890","3.7510","56.130","1.2137","-","-","-"],["20050729","31.996","112.18","1.7580","7.7740","1026.8","1.2238","1.6607","8.1056","0.7568","9800.0","41.695","3.7505","56.130","1.2128","-","-","-"],["20050801","31.920","112.08","1.7686","7.7738","1024.5","1.2120","1.6603","8.1046","0.7617","9775.0","41.750","3.7495","56.140","1.2188","-","-","-"],["20050802","31.844","111.38","1.7707","7.7725","1020.4","1.2172","1.6561","8.1032","0.7656","9740.0","41.385","3.7465","56.010","1.2197","-","-","-"],["20050803","31.893","111.64","1.7772","7.7735","1017.4","1.2167","1.6533","8.1051","0.7719","9740.0","41.290","3.7465","56.095","1.2336","-","-","-"],["20050804","31.820","111.14","1.7805","7.7724","1011.6","1.2141","1.6516","8.1027","0.7729","9710.0","41.225","3.7520","55.960","1.2380","-","-","-"],["20050808","31.949","112.13","1.7841","7.7727","1016.0","1.2148","1.6535","8.1090","0.7643","9770.0","41.185","3.7476","55.900","1.2352","-","-","-"],["20050809","31.963","111.91","1.7867","7.7727","1013.0","1.2136","1.6525","8.1070","0.7612","9778.0","41.220","3.7483","55.875","1.2365","-","-","-"],["20050810","31.929","111.10","1.7940","7.7705","1014.7","1.2100","1.6486","8.1062","0.7654","9760.0","40.965","3.7465","55.950","1.2375","-","-","-"],["20050811","31.905","110.14","1.8111","7.7709","1014.9","1.2004","1.6482","8.1002","0.7743","9795.0","40.905","3.7515","55.700","1.2470","-","-","-"],["20050812","31.892","109.56","1.8146","7.7698","1013.8","1.1971","1.6489","8.0980","0.7723","9800.0","40.905","3.7505","55.645","1.2436","-","-","-"],["20050815","31.966","109.55","1.8111","7.7688","1013.8","1.2000","1.6543","8.0971","0.7687","9878.0","40.985","3.7545","55.770","1.2368","-","-","-"],["20050816","31.992","109.08","1.8103","7.7693","1016.4","1.1986","1.6552","8.1002","0.7693","9900.0","41.180","3.7645","55.780","1.2359","-","-","-"],["20050817","32.066","109.84","1.8067","7.7713","1018.0","1.2129","1.6615","8.0997","0.7606","9890.0","41.265","3.7675","55.770","1.2271","-","-","-"],["20050818","32.114","110.13","1.7950","7.7705","1018.7","1.2185","1.6615","8.1007","0.7532","9955.0","41.260","3.7685","55.930","1.2178","-","-","-"],["20050819","32.189","110.80","1.7964","7.7713","1025.7","1.2108","1.6701","8.1047","0.7507","9977.0","41.280","3.7665","56.045","1.2166","-","-","-"],["20050822","32.118","109.86","1.8007","7.7715","1022.6","1.2019","1.6680","8.1056","0.7548","10000.0","41.030","3.7690","55.860","1.2230","-","-","-"],["20050823","32.129","109.85","1.8018","7.7735","1027.3","1.1975","1.6678","8.1012","0.7554","10060.0","40.990","3.7700","55.960","1.2234","-","-","-"],["20050824","32.280","110.70","1.8007","7.7735","1027.9","1.1901","1.6751","8.1005","0.7556","10265.0","41.180","3.7703","56.050","1.2273","-","-","-"],["20050825","32.293","109.93","1.8036","7.7720","1024.3","1.1920","1.6719","8.1002","0.7598","10315.0","41.070","3.7685","55.980","1.2303","-","-","-"],["20050826","32.310","109.78","1.8009","7.7695","1028.7","1.1990","1.6725","8.0965","0.7561","10370.0","41.020","3.7650","55.940","1.2283","-","-","-"],["20050829","32.487","110.28","1.7962","7.7692","1031.1","1.1983","1.6755","8.0954","0.7528","10750.0","41.220","3.7690","55.940","1.2226","-","-","-"],["20050830","32.657","111.05","1.7863","7.7704","1034.2","1.1918","1.6833","8.0973","0.7482","10300.0","41.295","3.7720","56.200","1.2223","-","-","-"],["20050831","32.751","111.41","1.8040","7.7719","1038.5","1.1869","1.6854","8.0998","0.7556","10175.0","41.320","3.7715","56.295","1.2345","-","-","-"],["20050902","32.529","109.53","1.8439","7.7670","1026.5","1.1872","1.6741","8.0935","0.7658","10345.0","41.040","3.7605","56.100","1.2543","-","-","-"],["20050905","32.422","109.23","1.8448","7.7677","1022.6","1.1888","1.6742","8.0916","0.7677","10275.0","40.970","3.7613","56.149","1.2538","-","-","-"],["20050906","32.586","109.73","1.8427","7.7678","1024.2","1.1888","1.6761","8.0913","0.7680","10505.0","41.105","3.7685","56.250","1.2471","-","-","-"],["20050907","32.643","109.68","1.8370","7.7678","1026.0","1.1877","1.6751","8.0925","0.7664","10345.0","40.960","3.7685","56.070","1.2421","-","-","-"],["20050908","32.746","110.33","1.8355","7.7669","1025.7","1.1814","1.6776","8.0945","0.7728","10340.0","41.010","3.7695","56.095","1.2395","-","-","-"],["20050909","32.750","110.51","1.8403","7.7660","1027.2","1.1780","1.6788","8.0956","0.7750","10200.0","41.010","3.7695","56.060","1.2415","-","-","-"],["20050912","32.684","109.77","1.8190","7.7623","1024.9","1.1868","1.6756","8.0924","0.7686","10095.0","40.870","3.7695","56.000","1.2284","-","-","-"],["20050913","32.741","110.48","1.8228","7.7622","1025.7","1.1813","1.6790","8.0940","0.7687","10075.0","40.940","3.7695","55.930","1.2268","-","-","-"],["20050914","32.774","110.51","1.8243","7.7600","1025.2","1.1813","1.6792","8.0912","0.7714","9990.0","40.965","3.7693","55.925","1.2284","-","-","-"],["20050915","32.833","110.43","1.8059","7.7595","1024.7","1.1854","1.6779","8.0887","0.7666","10055.0","40.985","3.7695","56.070","1.2224","-","-","-"],["20050916","32.931","110.67","1.8080","7.7602","1027.8","1.1799","1.6784","8.0871","0.7677","10140.0","40.995","3.7695","56.170","1.2233","-","-","-"],["20050919","33.096","111.51","1.8023","7.7602","1027.8","1.1689","1.6834","8.0908","0.7666","10140.0","41.120","3.7695","56.295","1.2139","-","-","-"],["20050920","33.048","111.31","1.7983","7.7615","1028.6","1.1707","1.6801","8.0890","0.7658","10175.0","41.070","3.7695","56.235","1.2115","-","-","-"],["20050921","33.088","111.57","1.8090","7.7620","1029.9","1.1681","1.6818","8.0911","0.7713","10205.0","41.050","3.7697","56.325","1.2216","-","-","-"],["20050922","33.135","111.13","1.7906","7.7595","1027.7","1.1708","1.6795","8.0881","0.7622","10215.0","41.040","3.7695","56.245","1.2149","-","-","-"],["20050923","33.173","112.48","1.7758","7.7585","1031.1","1.1713","1.6832","8.0910","0.7573","10215.0","41.060","3.7685","56.225","1.2043","-","-","-"],["20050926","33.274","112.50","1.7790","7.7583","1034.7","1.1723","1.6887","8.0929","0.7570","10210.0","41.240","3.7700","56.270","1.2072","-","-","-"],["20050927","33.282","112.91","1.7668","7.7500","1035.8","1.1773","1.6907","8.0920","0.7558","10265.0","41.215","3.7698","56.295","1.2015","-","-","-"],["20050928","33.282","112.96","1.7678","7.7585","1037.4","1.1733","1.6914","8.0939","0.7593","10365.0","41.185","3.7697","56.050","1.2039","-","-","-"],["20050929","33.217","113.06","1.7621","7.7590","1037.0","1.1713","1.6901","8.0930","0.7600","10315.0","41.070","3.7695","55.990","1.2041","-","-","-"],["20050930","33.188","113.28","1.7639","7.7567","1041.1","1.1626","1.6904","8.0920","0.7626","10290.0","41.070","3.7693","56.010","1.2026","-","-","-"],["20051003","33.246","113.93","1.7550","7.7584","1041.1","1.1649","1.6950","8.0920","0.7630","10285.0","41.180","3.7695","55.955","1.1914","-","-","-"],["20051004","33.298","114.34","1.7599","7.7573","1041.0","1.1723","1.6945","8.0920","0.7636","10185.0","41.130","3.7715","56.000","1.1919","-","-","-"],["20051005","33.238","113.78","1.7624","7.7570","1039.1","1.1823","1.6915","8.0920","0.7566","10020.0","41.040","3.7718","55.645","1.1972","-","-","-"],["20051006","33.260","113.71","1.7789","7.7560","1041.9","1.1822","1.6843","8.0920","0.7588","10065.0","40.990","3.7710","55.865","1.2182","-","-","-"],["20051007","33.232","113.32","1.7608","7.7550","1037.2","1.1749","1.6837","8.0920","0.7564","10035.0","40.830","3.7695","55.805","1.2125","-","-","-"],["20051011","33.262","114.08","1.7466","7.7550","1041.8","1.1753","1.6878","8.0879","0.7524","10060.0","40.900","3.7715","55.780","1.1996","-","-","-"],["20051012","33.369","114.66","1.7512","7.7585","1042.9","1.1704","1.6934","8.0895","0.7551","10105.0","40.900","3.7718","55.865","1.2021","-","-","-"],["20051013","33.469","114.84","1.7555","7.7580","1047.7","1.1825","1.6941","8.0885","0.7507","10140.0","40.950","3.7720","55.875","1.2030","-","-","-"],["20051014","33.450","114.50","1.7696","7.7570","1044.9","1.1853","1.6903","8.0896","0.7520","10125.0","40.875","3.7738","55.830","1.2084","-","-","-"],["20051017","33.450","114.28","1.7536","7.7571","1047.4","1.1792","1.6887","8.0877","0.7495","10105.0","40.855","3.7735","55.815","1.2027","-","-","-"],["20051018","33.579","115.66","1.7513","7.7585","1051.5","1.1788","1.6951","8.0910","0.7481","10090.0","41.845","3.7740","55.780","1.1960","-","-","-"],["20051019","33.678","115.83","1.7659","7.7600","1054.8","1.1754","1.6974","8.0924","0.7506","10090.0","40.935","3.7735","55.765","1.1996","-","-","-"],["20051020","33.681","115.66","1.7746","7.7590","1055.9","1.1776","1.6958","8.0905","0.7519","10080.0","40.855","3.7745","55.710","1.2018","-","-","-"],["20051021","33.633","115.15","1.7681","7.7577","1057.9","1.1877","1.6922","8.0885","0.7484","10050.0","40.860","3.7740","55.450","1.1950","-","-","-"],["20051024","33.770","115.70","1.7689","7.7550","1058.1","1.1868","1.6955","8.0916","0.7510","10050.0","40.860","3.7748","55.460","1.1986","-","-","-"],["20051025","33.741","115.61","1.7836","7.7553","1055.0","1.1743","1.6932","8.0901","0.7563","9970.0","40.860","3.7750","55.260","1.2100","-","-","-"],["20051026","33.660","115.45","1.7747","7.7550","1042.5","1.1699","1.6899","8.0867","0.7547","9976.0","40.810","3.7748","55.005","1.2066","-","-","-"],["20051027","33.666","115.40","1.7831","7.7548","1043.3","1.1726","1.6892","8.0862","0.7570","10010.0","40.770","3.7748","55.080","1.2138","-","-","-"],["20051028","33.606","115.18","1.7743","7.7537","1042.3","1.1770","1.6870","8.0840","0.7496","10025.0","40.765","3.7747","54.940","1.2066","-","-","-"],["20051031","33.551","115.66","1.7701","7.7526","1040.2","1.1808","1.6917","8.0845","0.7484","10115.0","40.750","3.7750","54.940","1.1990","-","-","-"],["20051101","33.583","116.55","1.7652","7.7525","1042.3","1.1759","1.6949","8.0860","0.7443","10015.0","40.810","3.7750","54.940","1.2016","-","-","-"],["20051102","33.587","116.84","1.7765","7.7527","1039.5","1.1784","1.6951","8.0851","0.7428","10045.0","40.810","3.7760","54.720","1.2069","-","-","-"],["20051103","33.622","117.17","1.7705","7.7535","1043.6","1.1805","1.6966","8.0841","0.7395","10036.0","40.840","3.7760","54.630","1.1945","-","-","-"],["20051104","33.657","117.65","1.7509","7.7530","1047.9","1.1828","1.6978","8.0856","0.7331","10050.0","40.910","3.7760","54.630","1.1822","-","-","-"],["20051107","33.690","117.98","1.7450","7.7537","1049.5","1.1870","1.7003","8.0877","0.7328","10085.0","41.030","3.7768","54.780","1.1809","-","-","-"],["20051108","33.716","117.87","1.7436","7.7542","1048.5","1.1849","1.7022","8.0867","0.7346","10090.0","41.140","3.7778","54.650","1.1781","-","-","-"],["20051109","33.648","117.43","1.7429","7.7570","1046.0","1.1861","1.7009","8.0857","0.7368","9935.0","41.210","3.7780","54.740","1.1762","-","-","-"],["20051110","33.605","117.65","1.7408","7.7568","1044.7","1.1916","1.7007","8.0847","0.7299","9970.0","41.140","3.7780","54.690","1.1687","-","-","-"],["20051111","33.473","117.83","1.7418","7.7550","1041.4","1.1900","1.7019","8.0856","0.7328","9982.0","41.120","3.7787","54.420","1.1723","-","-","-"],["20051114","33.395","118.04","1.7377","7.7565","1037.8","1.1928","1.7010","8.0831","0.7274","9965.0","41.120","3.7785","54.650","1.1693","-","-","-"],["20051115","33.512","118.87","1.7351","7.7575","1034.5","1.1926","1.7036","8.0845","0.7332","10000.0","41.200","3.7800","54.660","1.1721","-","-","-"],["20051116","33.622","119.28","1.7166","7.7568","1037.3","1.1933","1.7033","8.0835","0.7316","10005.0","41.170","3.7795","54.570","1.1674","-","-","-"],["20051117","33.629","118.99","1.7201","7.7545","1035.5","1.1873","1.7021","8.0845","0.7343","10035.0","41.175","3.7798","54.520","1.1757","-","-","-"],["20051118","33.631","119.23","1.7177","7.7540","1036.2","1.1891","1.7018","8.0832","0.7338","10080.0","41.215","3.7795","54.405","1.1771","-","-","-"],["20051121","33.617","119.28","1.7174","7.7542","1039.3","1.1827","1.7007","8.0833","0.7368","10045.0","41.180","3.7795","54.740","1.1729","-","-","-"],["20051122","33.626","119.04","1.7222","7.7542","1044.5","1.1747","1.6992","8.0839","0.7380","10050.0","41.220","3.7795","54.425","1.1816","-","-","-"],["20051123","33.487","118.71","1.7238","7.7534","1036.8","1.1724","1.6915","8.0816","0.7376","10040.0","41.190","3.7780","54.300","1.1819","-","-","-"],["20051124","33.486","118.77","1.7228","7.7536","1037.9","1.1719","1.6908","8.0805","0.7391","10055.0","41.190","3.7797","54.300","1.1788","-","-","-"],["20051125","33.550","119.25","1.7228","7.7550","1041.2","1.1695","1.6925","8.0815","0.7363","10045.0","41.210","3.7800","54.150","1.1725","-","-","-"],["20051128","33.598","119.85","1.7304","7.7549","1038.5","1.1689","1.6974","8.0825","0.7419","10050.0","41.250","3.7795","54.150","1.1848","-","-","-"],["20051129","33.520","119.10","1.7195","7.7545","1036.3","1.1691","1.6918","8.0796","0.7383","10030.0","41.210","3.7797","53.945","1.1787","-","-","-"],["20051130","33.516","119.46","1.7291","7.7541","1033.5","1.1654","1.6921","8.0804","0.7383","10020.0","41.235","3.7735","54.150","1.1788","-","-","-"],["20051201","33.563","119.89","1.7309","7.7555","1034.6","1.1656","1.6918","8.0798","0.7415","10025.0","41.230","3.7795","54.220","1.1736","-","-","-"],["20051202","33.530","120.66","1.7330","7.7555","1038.4","1.1617","1.6924","8.0806","0.7486","9990.0","41.415","3.7790","54.155","1.1718","-","-","-"],["20051205","33.493","121.31","1.7415","7.7546","1036.5","1.1572","1.6890","8.0808","0.7511","9955.0","41.415","3.7810","53.975","1.1788","-","-","-"],["20051206","33.461","121.03","1.7416","7.7547","1034.2","1.1574","1.6854","8.0780","0.7535","9921.0","41.370","3.7805","53.950","1.1787","-","-","-"],["20051207","33.485","120.99","1.7344","7.7548","1035.4","1.1589","1.6856","8.0771","0.7473","9830.0","41.325","3.7800","53.985","1.1721","-","-","-"],["20051208","33.501","120.46","1.7533","7.7549","1034.4","1.1584","1.6854","8.0780","0.7503","9770.0","41.275","3.7715","53.670","1.1818","-","-","-"],["20051209","33.517","120.68","1.7549","7.7550","1033.8","1.1568","1.6839","8.0765","0.7506","9670.0","41.230","3.7700","53.420","1.1812","-","-","-"],["20051212","33.554","119.69","1.7757","7.7542","1033.7","1.1516","1.6806","8.0770","0.7556","9750.0","41.230","3.7755","53.650","1.1954","-","-","-"],["20051213","33.498","119.82","1.7692","7.7543","1026.0","1.1502","1.6747","8.0751","0.7539","9780.0","41.150","3.7745","53.695","1.1936","-","-","-"],["20051214","33.362","118.73","1.7732","7.7540","1016.4","1.1526","1.6735","8.0746","0.7550","9785.0","41.050","3.7785","53.450","1.2004","-","-","-"],["20051215","33.225","116.47","1.7648","7.7528","1014.0","1.1590","1.6684","8.0740","0.7481","9830.0","40.920","3.7765","53.250","1.1976","-","-","-"],["20051216","33.174","116.04","1.7720","7.7529","1016.2","1.1597","1.6689","8.0735","0.7444","9870.0","40.960","3.7785","53.450","1.2012","-","-","-"],["20051219","33.187","116.44","1.7622","7.7528","1017.7","1.1697","1.6657","8.0730","0.7398","9855.0","40.945","3.7800","53.440","1.2002","-","-","-"],["20051220","33.250","116.66","1.7539","7.7526","1016.5","1.1721","1.6641","8.0740","0.7339","9850.0","40.915","3.7797","53.530","1.1866","-","-","-"],["20051221","33.256","117.12","1.7431","7.7530","1018.3","1.1667","1.6672","8.0765","0.7334","9815.0","40.915","3.7797","53.400","1.1835","-","-","-"],["20051222","33.261","117.52","1.7381","7.7528","1017.6","1.1673","1.6697","8.0775","0.7318","9825.0","40.955","3.7790","53.380","1.1871","-","-","-"],["20051223","33.178","116.19","1.7346","7.7533","1013.5","1.1663","1.6683","8.0762","0.7291","9855.0","40.920","3.7795","53.270","1.1878","-","-","-"],["20051226","33.098","116.44","1.7330","7.7533","1011.8","1.1713","1.6659","8.0755","0.7308","9855.0","40.935","3.7795","53.270","1.1847","-","-","-"],["20051227","33.132","117.16","1.7279","7.7533","1012.5","1.1729","1.6664","8.0740","0.7244","9820.0","40.950","3.7798","53.180","1.1830","-","-","-"],["20051228","33.107","117.17","1.7162","7.7536","1012.6","1.1654","1.6653","8.0725","0.7288","9820.0","40.990","3.7798","53.080","1.1837","-","-","-"],["20051229","32.908","117.83","1.7243","7.7535","1011.6","1.1642","1.6648","8.0709","0.7320","9825.0","40.950","3.7799","53.062","1.1846","-","-","-"],["20051230","32.850","117.48","1.7233","7.7535","1011.6","1.1626","1.6631","8.0702","0.7338","9820.0","41.080","3.7795","53.062","1.1848","-","-","-"],["20060102","32.818","117.92","1.7229","7.7535","1008.0","1.1660","1.6610","8.0702","0.7335","9820.0","41.080","3.7795","52.835","1.1826","-","-","-"],["20060103","32.645","116.13","1.7453","7.7550","1005.4","1.1565","1.6568","8.0702","0.7396","9720.0","40.850","3.7785","52.660","1.2012","-","-","-"],["20060104","32.340","115.97","1.7586","7.7540","998.5","1.1468","1.6480","8.0676","0.7473","9645.0","40.550","3.7711","52.425","1.2127","-","-","-"],["20060105","32.016","115.83","1.7547","7.7545","987.3","1.1626","1.6444","8.0657","0.7476","9580.0","40.350","3.7662","52.585","1.2105","-","-","-"],["20060106","32.198","116.10","1.7702","7.7542","998.1","1.1659","1.6460","8.0668","0.7543","9550.0","40.050","3.7525","52.520","1.2151","-","-","-"],["20060109","31.952","114.33","1.7655","7.7532","977.5","1.1681","1.6341","8.0641","0.7542","9450.0","39.770","3.7490","52.480","1.2088","-","-","-"],["20060110","32.021","114.49","1.7654","7.7523","982.1","1.1656","1.6357","8.0657","0.7488","9440.0","39.840","3.7490","52.645","1.2068","-","-","-"],["20060111","32.070","114.75","1.7644","7.7520","984.6","1.1585","1.6369","8.0682","0.7551","9460.0","39.860","3.7470","52.645","1.2127","-","-","-"],["20060112","31.880","113.98","1.7599","7.7515","974.0","1.1630","1.6239","8.0659","0.7502","9340.0","39.350","3.7410","52.370","1.2037","-","-","-"],["20060113","31.995","114.53","1.7758","7.7519","987.8","1.1600","1.6302","8.0683","0.7549","9345.0","39.530","3.7404","52.395","1.2134","-","-","-"],["20060116","31.927","114.33","1.7680","7.7530","982.5","1.1583","1.6273","8.0660","0.7542","9470.0","39.690","3.7445","52.580","1.2123","-","-","-"],["20060117","31.999","114.71","1.7679","7.7540","989.1","1.1641","1.6308","8.0665","0.7523","9465.0","39.720","3.7485","52.570","1.2107","-","-","-"],["20060118","32.125","115.23","1.7633","7.7545","992.1","1.1713","1.6323","8.0685","0.7474","9485.0","39.430","3.7560","52.765","1.2106","-","-","-"],["20060119","32.140","115.37","1.7599","7.7540","985.0","1.1636","1.6319","8.0673","0.7469","9386.0","39.390","3.7475","52.780","1.2100","-","-","-"],["20060120","32.125","115.33","1.7714","7.7566","986.8","1.1521","1.6307","8.0601","0.7478","9430.0","39.170","3.7445","52.960","1.2139","-","-","-"],["20060123","31.983","114.75","1.7880","7.7549","981.3","1.1491","1.6227","8.0647","0.7536","9445.0","39.215","3.7475","52.875","1.2310","-","-","-"],["20060124","31.980","114.52","1.7846","7.7556","975.5","1.1524","1.6205","8.0614","0.7516","9478.0","39.310","3.7470","52.640","1.2278","-","-","-"],["20060125","31.970","114.99","1.7845","7.7567","968.9","1.1500","1.6217","8.0619","0.7530","9335.0","39.020","3.7445","52.460","1.2247","-","-","-"],["20060126","31.985","115.56","1.7808","7.7565","969.0","1.1498","1.6225","8.0620","0.7519","9354.0","38.915","3.7450","52.440","1.2212","-","-","-"],["20060127","31.985","116.28","1.7675","7.7556","970.8","1.1492","1.6229","8.0616","0.7494","9388.5","39.010","3.7505","52.385","1.2100","-","-","-"],["20060203","32.094","118.51","1.7627","7.7575","970.3","1.1454","1.6331","8.0616","0.7488","9280.0","39.395","3.7435","51.910","1.2025","-","-","-"],["20060206","32.095","118.71","1.7478","7.7585","962.7","1.1465","1.6300","8.0555","0.7419","9200.0","39.490","3.7385","51.605","1.1966","-","-","-"],["20060207","32.231","118.45","1.7440","7.7596","967.8","1.1535","1.6305","8.0566","0.7402","9185.0","39.545","3.7330","51.650","1.1978","-","-","-"],["20060208","32.350","117.85","1.7417","7.7613","970.8","1.1494","1.6296","8.0545","0.7392","9265.0","39.715","3.7335","51.765","1.1961","-","-","-"],["20060209","32.420","118.69","1.7408","7.7624","972.7","1.1457","1.6305","8.0537","0.7398","9230.0","39.595","3.7290","51.730","1.1979","-","-","-"],["20060210","32.267","117.58","1.7444","7.7594","967.8","1.1529","1.6269","8.0505","0.7373","9218.0","39.245","3.7235","51.480","1.1898","-","-","-"],["20060213","32.374","117.83","1.7417","7.7612","976.8","1.1561","1.6294","8.0458","0.7373","9225.0","39.245","3.7235","51.585","1.1904","-","-","-"],["20060214","32.300","117.29","1.7361","7.7605","969.9","1.1542","1.6286","8.0485","0.7417","9222.0","39.330","3.7215","51.520","1.1916","-","-","-"],["20060215","32.352","117.60","1.7408","7.7619","974.0","1.1582","1.6285","8.0469","0.7383","9215.0","39.360","3.7215","51.580","1.1885","-","-","-"],["20060216","32.401","117.78","1.7398","7.7610","974.6","1.1573","1.6313","8.0494","0.7390","9220.0","39.405","3.7205","51.690","1.1904","-","-","-"],["20060217","32.390","117.93","1.7419","7.7605","972.6","1.1501","1.6345","8.0483","0.7391","9218.0","39.290","3.7203","51.800","1.1936","-","-","-"],["20060220","32.400","118.18","1.7437","7.7604","967.2","1.1474","1.6285","8.0475","0.7410","9226.0","39.360","3.7185","51.980","1.1938","-","-","-"],["20060221","32.483","118.59","1.7459","7.7618","968.6","1.1468","1.6295","8.0465","0.7389","9260.0","39.390","3.7185","51.830","1.1913","-","-","-"],["20060222","32.646","118.59","1.7435","7.7617","974.7","1.1482","1.6315","8.0475","0.7363","9350.0","39.500","3.7205","51.875","1.1913","-","-","-"],["20060223","32.570","117.66","1.7522","7.7600","969.1","1.1529","1.6284","8.0480","0.7387","9260.0","39.330","3.7135","51.660","1.1921","-","-","-"],["20060224","32.492","116.63","1.7448","7.7603","966.4","1.1487","1.6252","8.0424","0.7396","9285.0","39.385","3.7145","52.200","1.1877","-","-","-"],["20060227","32.455","116.20","1.7397","7.7590","969.0","1.1403","1.6246","8.0407","0.7358","9235.0","39.210","3.7132","51.960","1.1849","-","-","-"],["20060301","32.283","115.83","1.7491","7.7579","970.9","1.1351","1.6184","8.0369","0.7445","9177.0","39.000","3.7095","51.380","1.1914","-","-","-"],["20060302","32.310","116.09","1.7547","7.7578","969.1","1.1315","1.6182","8.0366","0.7483","9175.0","38.500","3.7070","51.220","1.2042","-","-","-"],["20060303","32.401","116.28","1.7548","7.7588","971.4","1.1349","1.6193","8.0367","0.7455","9170.0","38.865","3.7055","51.180","1.2041","-","-","-"],["20060306","32.473","116.97","1.7502","7.7594","974.9","1.1404","1.6243","8.0365","0.7403","9180.0","38.725","3.7065","51.050","1.2019","-","-","-"],["20060307","32.529","117.79","1.7359","7.7607","976.6","1.1501","1.6316","8.0424","0.7331","9242.0","39.070","3.7135","51.060","1.1885","-","-","-"],["20060308","32.530","117.57","1.7385","7.7624","982.1","1.1568","1.6325","8.0481","0.7341","9300.0","39.190","3.7185","51.420","1.1925","-","-","-"],["20060309","32.523","117.85","1.7366","7.7612","982.2","1.1608","1.6315","8.0490","0.7342","9295.0","39.100","3.7195","51.400","1.1915","-","-","-"],["20060310","32.513","118.21","1.7270","7.7618","980.2","1.1608","1.6272","8.0505","0.7315","9230.0","39.065","3.7165","51.300","1.1915","-","-","-"],["20060313","32.500","118.83","1.7326","7.7618","980.6","1.1580","1.6273","8.0505","0.7353","9240.0","39.175","3.7185","51.240","1.1961","-","-","-"],["20060314","32.434","118.61","1.7465","7.7595","977.0","1.1564","1.6268","8.0473","0.7373","9165.0","39.175","3.7140","51.140","1.2017","-","-","-"],["20060315","32.400","117.53","1.7474","7.7590","974.8","1.1548","1.6213","8.0377","0.7388","9105.0","39.150","3.7045","51.050","1.2070","-","-","-"],["20060316","32.445","117.67","1.7576","7.7590","975.0","1.1529","1.6201","8.0390","0.7383","9138.0","39.100","3.7045","51.140","1.2183","-","-","-"],["20060317","32.430","116.67","1.7564","7.7585","971.2","1.1577","1.6189","8.0316","0.7274","9120.0","39.020","3.7045","51.040","1.2190","-","-","-"],["20060320","32.421","116.09","1.7567","7.7588","967.1","1.1590","1.6153","8.0241","0.7201","9125.0","38.625","3.6980","51.030","1.2166","-","-","-"],["20060321","32.501","116.09","1.7474","7.7595","968.4","1.1636","1.6164","8.0277","0.7165","9110.0","38.830","3.6955","51.130","1.2093","-","-","-"],["20060322","32.557","117.23","1.7474","7.7603","973.9","1.1664","1.6177","8.0282","0.7192","9075.0","38.830","3.6905","51.120","1.2075","-","-","-"],["20060323","32.578","116.91","1.7348","7.7596","975.6","1.1654","1.6173","8.0277","0.7143","9065.0","39.040","3.6900","51.160","1.1970","-","-","-"],["20060324","32.669","118.04","1.7433","7.7595","979.1","1.1675","1.6216","8.0300","0.7093","9107.0","39.100","3.6965","51.211","1.2037","-","-","-"],["20060327","32.570","116.67","1.7471","7.7595","975.7","1.1695","1.6174","8.0214","0.7050","9020.0","38.930","3.6945","51.140","1.2015","-","-","-"],["20060328","32.577","116.81","1.7434","7.7595","976.8","1.1710","1.6185","8.0206","0.7048","9048.0","38.870","3.6945","51.135","1.2003","-","-","-"],["20060329","32.598","117.89","1.7348","7.7605","975.2","1.1718","1.6217","8.0259","0.7070","9125.0","38.970","3.6955","51.300","1.2028","-","-","-"],["20060330","32.537","117.74","1.7475","7.7606","976.1","1.1585","1.6208","8.0268","0.7152","9110.0","38.850","3.6905","51.250","1.2171","-","-","-"],["20060331","32.460","117.45","1.7379","7.7599","971.6","1.1692","1.6183","8.0172","0.7163","9072.0","38.845","3.6826","51.125","1.2115","-","-","-"],["20060403","32.586","118.53","1.7392","7.7597","970.8","1.1713","1.6175","8.0199","0.7153","9015.0","38.905","3.6815","51.080","1.2142","-","-","-"],["20060404","32.472","117.54","1.7560","7.7596","963.2","1.1623","1.6139","8.0160","0.7203","8982.5","38.640","3.6790","51.045","1.2260","-","-","-"],["20060406","32.329","117.57","1.7526","7.7591","953.5","1.1528","1.6071","8.0080","0.7315","8985.0","38.390","3.6665","51.120","1.2228","-","-","-"],["20060407","32.328","117.66","1.7437","7.7576","953.2","1.1495","1.6061","8.0111","0.7260","8975.0","38.190","3.6675","51.120","1.2095","-","-","-"],["20060410","32.405","118.15","1.7424","7.7565","953.6","1.1489","1.6077","8.0064","0.7297","8960.0","38.140","3.6685","51.200","1.2107","-","-","-"],["20060411","32.446","118.46","1.7490","7.7585","954.7","1.1439","1.6121","8.0050","0.7336","8980.0","38.030","3.6685","51.210","1.2152","-","-","-"],["20060412","32.532","118.37","1.7504","7.7576","960.4","1.1466","1.6160","8.0120","0.7326","8990.0","38.130","3.6725","51.330","1.2108","-","-","-"],["20060413","32.498","118.41","1.7526","7.7582","961.5","1.1507","1.6085","8.0185","0.7283","8985.0","38.130","3.6705","51.330","1.2110","-","-","-"],["20060414","32.481","118.68","1.7510","7.7582","958.4","1.1517","1.6087","8.0180","0.7283","8985.0","38.130","3.6715","51.330","1.2111","-","-","-"],["20060417","32.460","118.24","1.7694","7.7582","955.6","1.1453","1.6034","8.0205","0.7367","8970.0","37.930","3.6700","51.340","1.2249","-","-","-"],["20060418","32.486","118.08","1.7807","7.7575","953.6","1.1406","1.6033","8.0240","0.7418","8980.0","37.980","3.6730","51.500","1.2321","-","-","-"],["20060419","32.408","117.11","1.7927","7.7552","945.6","1.1355","1.5981","8.0135","0.7468","8890.0","37.980","3.6630","51.320","1.2385","-","-","-"],["20060420","32.311","117.59","1.7786","7.7547","948.4","1.1392","1.5976","8.0115","0.7374","8880.0","37.750","3.6610","51.495","1.2314","-","-","-"],["20060421","32.309","117.60","1.7820","7.7553","948.6","1.1377","1.5979","8.0170","0.7446","8880.0","37.810","3.6585","51.690","1.2343","-","-","-"],["20060424","31.992","114.98","1.7893","7.7540","939.8","1.1364","1.5904","8.0150","0.7445","8825.0","37.600","3.6480","51.635","1.2400","-","-","-"],["20060425","31.993","114.50","1.7880","7.7534","945.0","1.1316","1.5884","8.0140","0.7458","8800.0","37.625","3.6420","51.900","1.2433","-","-","-"],["20060426","32.052","115.24","1.7841","7.7553","946.5","1.1280","1.5914","8.0183","0.7529","8790.0","37.715","3.6405","51.925","1.2451","-","-","-"],["20060427","31.923","114.75","1.8018","7.7548","944.9","1.1231","1.5867","8.0161","0.7568","8775.0","37.590","3.6305","51.730","1.2531","-","-","-"],["20060428","31.913","114.32","1.8254","7.7543","943.4","1.1169","1.5818","8.0140","0.7597","8785.0","37.500","3.6250","51.785","1.2633","-","-","-"],["20060502","31.786","113.84","1.8400","7.7542","940.1","1.1066","1.5782","8.0140","0.7621","8767.0","37.640","3.6145","51.600","1.2617","-","-","-"],["20060503","31.627","113.69","1.8423","7.7532","934.3","1.1081","1.5748","8.0140","0.7702","8767.0","37.640","3.6085","51.330","1.2626","-","-","-"],["20060504","31.689","113.63","1.8532","7.7532","939.6","1.1069","1.5797","8.0140","0.7717","8792.0","37.825","3.6105","51.530","1.2704","-","-","-"],["20060505","31.646","112.47","1.8593","7.7532","939.6","1.1059","1.5764","8.0140","0.7726","8775.0","37.825","3.6055","51.610","1.2733","-","-","-"],["20060508","31.380","111.33","1.8593","7.7514","927.9","1.1121","1.5659","8.0070","0.7686","8730.0","37.490","3.5925","51.330","1.2714","-","-","-"],["20060509","31.497","111.03","1.8653","7.7525","932.0","1.1002","1.5668","8.0044","0.7736","8725.0","37.620","3.5885","51.450","1.2752","-","-","-"],["20060510","31.338","110.72","1.8654","7.7523","929.6","1.0993","1.5653","8.0037","0.7751","8712.0","37.625","3.5805","51.500","1.2796","-","-","-"],["20060511","31.460","111.45","1.8828","7.7530","935.6","1.1024","1.5695","8.0041","0.7763","8720.0","37.625","3.5805","51.650","1.2841","-","-","-"],["20060512","31.398","109.83","1.8942","7.7536","932.7","1.1095","1.5632","8.0061","0.7733","8760.0","37.625","3.5805","51.710","1.2923","-","-","-"],["20060515","31.648","109.78","1.8778","7.7530","943.6","1.1138","1.5732","8.0030","0.7598","9095.0","38.110","3.6105","52.150","1.2786","-","-","-"],["20060516","31.820","110.23","1.8875","7.7530","944.9","1.1071","1.5868","8.0030","0.7675","9190.0","38.230","3.6005","52.370","1.2855","-","-","-"],["20060517","31.574","109.17","1.8828","7.7538","936.9","1.1134","1.5663","8.0025","0.7590","9040.0","37.820","3.5755","52.060","1.2749","-","-","-"],["20060518","31.853","110.85","1.8906","7.7539","947.0","1.1214","1.5788","8.0100","0.7633","9170.0","38.120","3.6045","52.595","1.2826","-","-","-"],["20060519","31.948","111.73","1.8794","7.7538","946.3","1.1197","1.5841","8.0220","0.7579","9190.0","38.155","3.6165","52.650","1.2777","-","-","-"],["20060522","32.146","112.63","1.8865","7.7539","952.3","1.1159","1.5927","8.0260","0.7534","9310.0","38.400","3.6275","52.720","1.2867","-","-","-"],["20060523","31.992","111.51","1.8814","7.7546","943.9","1.1226","1.5806","8.0240","0.7539","9250.0","38.240","3.6135","52.780","1.2831","-","-","-"],["20060524","32.012","111.88","1.8702","7.7552","949.7","1.1212","1.5844","8.0265","0.7524","9360.0","38.470","3.6405","52.850","1.2764","-","-","-"],["20060525","32.112","112.67","1.8712","7.7564","949.1","1.1073","1.5840","8.0240","0.7604","9345.0","38.400","3.6455","52.950","1.2789","-","-","-"],["20060526","32.038","111.98","1.8568","7.7560","945.6","1.1069","1.5797","8.0250","0.7578","9250.0","38.150","3.6405","52.780","1.2728","-","-","-"],["20060529","32.038","112.30","1.8594","7.7567","947.4","1.1057","1.5795","8.0211","0.7582","9215.0","38.150","3.6295","52.780","1.2751","-","-","-"],["20060530","32.019","111.68","1.8840","7.7569","945.6","1.0994","1.5763","8.0320","0.7618","9180.0","38.150","3.6190","52.590","1.2867","-","-","-"],["20060601","32.110","112.79","1.8644","7.7585","947.3","1.1025","1.5819","8.0204","0.7468","9335.0","38.250","3.6375","52.870","1.2798","-","-","-"],["20060602","32.080","112.83","1.8830","7.7582","948.0","1.1006","1.5795","8.0230","0.7517","9248.0","38.170","3.6395","52.850","1.2923","-","-","-"],["20060605","32.049","111.76","1.8720","7.7583","943.0","1.1074","1.5735","8.0077","0.7475","9270.0","38.100","3.6335","52.725","1.2907","-","-","-"],["20060606","32.062","112.21","1.8607","7.7589","943.0","1.1128","1.5771","8.0141","0.7405","9340.0","38.165","3.6425","52.840","1.2830","-","-","-"],["20060607","32.220","113.25","1.8558","7.7614","948.2","1.1128","1.5818","8.0172","0.7406","9365.0","38.275","3.6560","52.920","1.2791","-","-","-"],["20060608","32.513","113.99","1.8428","7.7622","953.4","1.1226","1.5941","8.0089","0.7410","9410.0","38.450","3.6655","53.250","1.2654","-","-","-"],["20060609","32.450","113.90","1.8405","7.7607","954.4","1.1065","1.5920","8.0112","0.7479","9390.0","38.400","3.6655","53.170","1.2641","-","-","-"],["20060612","32.543","114.19","1.8431","7.7609","956.8","1.0992","1.5923","8.0188","0.7456","9405.0","38.400","3.6745","53.170","1.2589","-","-","-"],["20060613","32.660","114.49","1.8326","7.7623","961.8","1.1137","1.5975","8.0035","0.7376","9485.0","38.400","3.6835","53.330","1.2537","-","-","-"],["20060614","32.620","114.96","1.8417","7.7614","962.0","1.1150","1.5947","8.0005","0.7360","9460.0","38.370","3.6705","53.200","1.2591","-","-","-"],["20060615","32.541","114.89","1.8485","7.7619","959.5","1.1119","1.5920","8.0015","0.7421","9372.0","38.380","3.6505","53.130","1.2624","-","-","-"],["20060616","32.480","114.73","1.8504","7.7627","956.0","1.1228","1.5883","8.0020","0.7384","9275.0","38.340","3.6405","53.115","1.2644","-","-","-"],["20060619","32.598","115.61","1.8412","7.7650","961.3","1.1192","1.5968","8.0060","0.7366","9375.0","38.480","3.6655","53.290","1.2584","-","-","-"],["20060620","32.596","114.78","1.8422","7.7663","956.6","1.1176","1.5919","8.0029","0.7379","9370.0","38.340","3.6625","53.250","1.2582","-","-","-"],["20060621","32.625","114.73","1.8449","7.7669","955.8","1.1088","1.5905","7.9970","0.7393","9360.0","38.335","3.6655","53.230","1.2663","-","-","-"],["20060622","32.638","115.23","1.8284","7.7556","955.1","1.1185","1.5894","7.9964","0.7344","9355.0","38.370","3.6555","53.210","1.2579","-","-","-"],["20060623","32.716","116.13","1.8176","7.7675","956.0","1.1228","1.5948","8.0002","0.7317","9395.0","38.470","3.6805","53.260","1.2508","-","-","-"],["20060626","32.729","116.26","1.8236","7.7683","959.5","1.1229","1.6003","8.0020","0.7321","9395.0","38.490","3.6855","53.400","1.2580","-","-","-"],["20060627","32.664","116.23","1.8220","7.7660","958.8","1.1235","1.5959","7.9983","0.7326","9290.0","38.450","3.6825","53.460","1.2579","-","-","-"],["20060628","32.655","116.38","1.8188","7.7668","957.7","1.1224","1.5966","7.9984","0.7293","9338.0","38.450","3.6825","53.575","1.2558","-","-","-"],["20060629","32.620","116.42","1.8264","7.7674","960.6","1.1108","1.5973","7.9955","0.7381","9362.0","38.450","3.6855","53.550","1.2649","-","-","-"],["20060630","32.399","114.64","1.8498","7.7670","948.9","1.1142","1.5867","7.9943","0.7434","9262.0","38.150","3.6725","53.110","1.2792","-","-","-"],["20060703","32.310","114.58","1.8428","7.7672","944.9","1.1113","1.5842","8.0027","0.7428","9145.0","38.075","3.6605","52.725","1.2800","-","-","-"],["20060704","32.248","114.58","1.8455","7.7678","943.4","1.1069","1.5814","7.9995","0.7449","9070.0","37.900","3.6485","52.900","1.2798","-","-","-"],["20060705","32.390","115.04","1.8352","7.7697","946.7","1.1115","1.5835","7.9958","0.7420","9115.0","38.150","3.6490","52.850","1.2728","-","-","-"],["20060706","32.459","115.57","1.8359","7.7704","949.5","1.1123","1.5849","7.9925","0.7464","9115.0","38.240","3.6650","52.730","1.2778","-","-","-"],["20060707","32.397","114.94","1.8511","7.7712","947.9","1.1141","1.5796","7.9859","0.7515","9060.0","38.000","3.6465","52.350","1.2811","-","-","-"],["20060710","32.347","113.55","1.8416","7.7707","942.0","1.1247","1.5730","7.9900","0.7462","9045.0","37.860","3.6405","52.120","1.2738","-","-","-"],["20060711","32.455","114.25","1.8468","7.7731","946.8","1.1318","1.5776","7.9911","0.7531","9040.0","37.860","3.6505","52.250","1.2775","-","-","-"],["20060712","32.487","114.55","1.8340","7.7759","948.8","1.1342","1.5796","7.9917","0.7512","9105.0","37.875","3.6540","52.170","1.2700","-","-","-"],["20060713","32.576","115.12","1.8431","7.7762","949.2","1.1318","1.5815","7.9924","0.7544","9100.0","37.910","3.6580","52.320","1.2692","-","-","-"],["20060714","32.687","115.63","1.8381","7.7763","953.8","1.1285","1.5849","7.9980","0.7532","9170.0","38.000","3.6705","52.390","1.2650","-","-","-"],["20060717","32.860","115.63","1.8188","7.7752","953.8","1.1369","1.5918","8.0048","0.7475","9290.0","38.240","3.6885","52.750","1.2519","-","-","-"],["20060718","32.866","116.86","1.8258","7.7730","958.7","1.1363","1.5905","7.9982","0.7462","9245.0","38.240","3.6810","52.650","1.2504","-","-","-"],["20060719","32.897","117.55","1.8429","7.7754","957.8","1.1352","1.5946","8.0028","0.7500","9250.0","38.210","3.6935","52.745","1.2594","-","-","-"],["20060720","32.740","116.79","1.8483","7.7755","951.9","1.1330","1.5868","7.9920","0.7512","9160.0","38.055","3.6785","52.290","1.2637","-","-","-"],["20060721","32.750","116.31","1.8584","7.7760","950.0","1.1384","1.5836","7.9820","0.7527","9142.0","37.925","3.6775","52.165","1.2692","-","-","-"],["20060724","32.855","116.73","1.8506","7.7772","951.7","1.1413","1.5873","7.9871","0.7547","9150.0","38.000","3.6925","52.165","1.2629","-","-","-"],["20060725","32.800","116.83","1.8398","7.7775","952.1","1.1418","1.5863","7.9872","0.7526","9110.0","37.950","3.6855","51.870","1.2580","-","-","-"],["20060726","32.849","116.90","1.8543","7.7788","954.6","1.1351","1.5850","7.9847","0.7618","9100.0","37.970","3.6785","51.740","1.2712","-","-","-"],["20060727","32.756","115.99","1.8582","7.7769","952.2","1.1355","1.5787","7.9748","0.7624","9065.0","37.810","3.6715","51.530","1.2696","-","-","-"],["20060728","32.795","115.56","1.8634","7.7732","953.9","1.1318","1.5811","7.9705","0.7671","9085.0","37.880","3.6645","51.560","1.2761","-","-","-"],["20060731","32.756","114.48","1.8683","7.7725","955.2","1.1306","1.5774","7.9690","0.7667","9085.0","37.845","3.6565","51.480","1.2775","-","-","-"],["20060801","32.818","114.57","1.8765","7.7731","956.0","1.1307","1.5782","7.9746","0.7656","9095.0","37.875","3.6705","51.480","1.2828","-","-","-"],["20060802","32.864","114.45","1.8763","7.7735","962.3","1.1277","1.5813","7.9713","0.7640","9105.0","37.920","3.6735","51.620","1.2785","-","-","-"],["20060803","32.865","114.83","1.8872","7.7731","965.7","1.1253","1.5790","7.9768","0.7609","9075.0","37.925","3.6805","51.665","1.2808","-","-","-"],["20060804","32.869","115.28","1.9086","7.7739","964.8","1.1279","1.5761","7.9784","0.7654","9082.0","37.860","3.6735","51.520","1.2881","-","-","-"],["20060807","32.803","114.63","1.9067","7.7755","962.6","1.1197","1.5709","7.9689","0.7636","9065.0","37.725","3.6605","51.430","1.2839","-","-","-"],["20060808","32.816","115.08","1.9082","7.7776","963.7","1.1222","1.5747","7.9732","0.7605","9075.0","37.700","3.6655","51.365","1.2839","-","-","-"],["20060809","32.777","115.35","1.9048","7.7778","959.5","1.1201","1.5727","7.9772","0.7656","9075.0","37.590","3.6615","51.370","1.2862","-","-","-"],["20060810","32.586","114.97","1.8935","7.7767","957.9","1.1273","1.5690","7.9710","0.7665","9075.0","37.460","3.6620","51.280","1.2791","-","-","-"],["20060811","32.644","115.66","1.8909","7.7773","961.8","1.1243","1.5739","7.9760","0.7658","9070.0","37.360","3.6735","51.250","1.2729","-","-","-"],["20060814","32.745","116.53","1.8871","7.7777","965.8","1.1273","1.5795","7.9790","0.7592","9075.0","37.360","3.6775","51.350","1.2712","-","-","-"],["20060815","32.756","116.37","1.8932","7.7794","965.8","1.1221","1.5800","8.0015","0.7648","9094.0","37.460","3.6805","51.460","1.2788","-","-","-"],["20060816","32.749","116.05","1.8953","7.7775","965.2","1.1182","1.5778","7.9885","0.7682","9090.0","37.430","3.6805","51.250","1.2841","-","-","-"],["20060817","32.627","115.30","1.8847","7.7766","961.0","1.1225","1.5730","7.9686","0.7609","9090.0","37.585","3.6705","51.130","1.2827","-","-","-"],["20060818","32.667","116.01","1.8814","7.7739","958.6","1.1253","1.5742","7.9745","0.7588","9063.0","37.530","3.6685","51.115","1.2829","-","-","-"],["20060821","32.690","115.52","1.8938","7.7753","956.6","1.1181","1.5705","7.9656","0.7635","9063.0","37.480","3.6675","51.115","1.2892","-","-","-"],["20060822","32.760","116.28","1.8878","7.7767","956.3","1.1161","1.5735","7.9664","0.7621","9068.0","37.560","3.6750","51.300","1.2799","-","-","-"],["20060823","32.779","116.22","1.8936","7.7774","955.7","1.1130","1.5742","7.9699","0.7628","9097.0","37.620","3.6745","51.330","1.2792","-","-","-"],["20060824","32.845","116.54","1.8864","7.7771","959.2","1.1100","1.5778","7.9725","0.7612","9135.0","37.650","3.6785","51.600","1.2754","-","-","-"],["20060825","32.888","117.15","1.8871","7.7780","961.9","1.1099","1.5783","7.9763","0.7558","9122.0","37.660","3.6790","51.380","1.2750","-","-","-"],["20060828","32.918","117.03","1.8934","7.7792","964.0","1.1116","1.5769","7.9707","0.7587","9120.0","37.655","3.6800","51.210","1.2785","-","-","-"],["20060829","32.880","116.63","1.8985","7.7773","961.0","1.1075","1.5728","7.9622","0.7633","9084.0","37.575","3.6770","51.050","1.2823","-","-","-"],["20060830","32.910","117.03","1.9048","7.7776","961.4","1.1094","1.5731","7.9587","0.7630","9101.0","37.570","3.6795","50.945","1.2834","-","-","-"],["20060831","32.906","117.25","1.9048","7.7772","961.4","1.1049","1.5717","7.9527","0.7633","9100.0","37.565","3.6805","50.795","1.2817","-","-","-"],["20060901","32.884","117.38","1.9059","7.7782","960.5","1.1048","1.5720","7.9532","0.7670","9094.0","37.520","3.6660","50.735","1.2841","-","-","-"],["20060904","32.749","116.23","1.9069","7.7775","957.9","1.1048","1.5692","7.9385","0.7670","9082.5","37.360","3.6590","50.480","1.2874","-","-","-"],["20060905","32.770","115.66","1.8933","7.7781","956.6","1.1119","1.5665","7.9488","0.7716","9100.0","37.340","3.6405","50.370","1.2819","-","-","-"],["20060906","32.812","116.33","1.8844","7.7774","957.1","1.1056","1.5668","7.9443","0.7663","9100.0","37.350","3.6475","50.250","1.2808","-","-","-"],["20060907","32.860","116.93","1.8747","7.7770","956.4","1.1104","1.5691","7.9410","0.7581","9095.0","37.350","3.6455","50.500","1.2735","-","-","-"],["20060908","32.880","116.30","1.8655","7.7773","956.3","1.1204","1.5709","7.9485","0.7540","9125.0","37.430","3.6595","50.490","1.2678","-","-","-"],["20060911","32.920","117.20","1.8655","7.7787","957.5","1.1217","1.5750","7.9542","0.7506","9120.0","37.490","3.6705","50.540","1.2703","-","-","-"],["20060912","32.914","117.57","1.8756","7.7798","959.4","1.1193","1.5781","7.9465","0.7508","9147.0","37.440","3.6735","50.430","1.2693","-","-","-"],["20060913","32.897","117.72","1.8771","7.7799","959.0","1.1200","1.5773","7.9486","0.7531","9150.0","37.365","3.6705","50.480","1.2694","-","-","-"],["20060914","32.915","117.61","1.8864","7.7820","957.6","1.1182","1.5797","7.9460","0.7548","9122.0","37.365","3.6725","50.370","1.2722","-","-","-"],["20060915","32.936","117.65","1.8803","7.7824","956.3","1.1193","1.5817","7.9430","0.7525","9110.0","37.290","3.6695","50.260","1.2665","-","-","-"],["20060918","32.930","117.93","1.8805","7.7843","956.5","1.1182","1.5861","7.9468","0.7555","9090.0","37.320","3.6785","50.200","1.2708","-","-","-"],["20060919","32.906","117.69","1.8817","7.7862","952.2","1.1274","1.5866","7.9363","0.7526","9140.0","37.270","3.6805","50.120","1.2680","-","-","-"],["20060920","32.909","117.13","1.8884","7.7862","950.8","1.1284","1.5856","7.9265","0.7523","9140.0","37.270","3.6785","50.185","1.2688","-","-","-"],["20060921","32.895","117.17","1.9029","7.7835","944.3","1.1192","1.5813","7.9233","0.7573","9145.0","37.455","3.6705","50.130","1.2785","-","-","-"],["20060922","32.940","116.40","1.9010","7.7842","946.8","1.1169","1.5840","7.9195","0.7506","9185.0","37.405","3.6745","50.350","1.2792","-","-","-"],["20060925","32.939","116.24","1.9002","7.7830","944.0","1.1170","1.5864","7.9212","0.7531","9235.0","37.490","3.6785","50.365","1.2748","-","-","-"],["20060926","32.940","116.41","1.8938","7.7864","944.2","1.1141","1.5850","7.9105","0.7514","9220.0","37.485","3.6795","50.320","1.2686","-","-","-"],["20060927","32.958","117.17","1.8891","7.7877","943.7","1.1111","1.5893","7.9020","0.7511","9210.0","37.510","3.6815","50.210","1.2702","-","-","-"],["20060928","32.992","117.64","1.8766","7.7894","944.7","1.1115","1.5874","7.8965","0.7490","9207.0","37.540","3.6855","50.210","1.2704","-","-","-"],["20060929","33.098","118.04","1.8719","7.7907","946.2","1.1183","1.5868","7.9041","0.7452","9195.0","37.550","3.6865","50.210","1.2675","-","-","-"],["20061002","33.127","118.29","1.8868","7.7907","947.9","1.1154","1.5877","7.9041","0.7483","9180.0","37.603","3.6875","49.990","1.2741","-","-","-"],["20061003","33.055","117.45","1.8882","7.7925","947.9","1.1223","1.5827","7.9041","0.7429","9195.0","37.570","3.6860","49.850","1.2728","-","-","-"],["20061004","33.120","117.98","1.8863","7.7927","949.1","1.1271","1.5846","7.9041","0.7458","9204.0","37.580","3.6905","49.995","1.2715","-","-","-"],["20061005","33.093","117.69","1.8792","7.7917","949.1","1.1254","1.5844","7.9041","0.7458","9208.0","37.590","3.6853","49.970","1.2695","-","-","-"],["20061011","33.290","119.50","1.8537","7.7944","958.2","1.1378","1.5874","7.9149","0.7428","9198.0","37.490","3.6945","50.050","1.2516","-","-","-"],["20061012","33.239","119.45","1.8594","7.7920","957.8","1.1341","1.5867","7.9148","0.7513","9205.0","37.490","3.6930","49.990","1.2560","-","-","-"],["20061013","33.130","119.17","1.8566","7.7887","955.2","1.1376","1.5832","7.9015","0.7511","9195.0","37.430","3.6815","49.990","1.2513","-","-","-"],["20061014","33.174","119.17","1.8566","7.7887","955.2","1.1376","1.5874","7.9015","0.7511","9195.0","37.430","3.6815","49.990","1.2513","-","-","-"],["20061016","33.234","119.33","1.8611","7.7877","955.5","1.1378","1.5841","7.9098","0.7538","9187.0","37.440","3.6825","49.990","1.2532","-","-","-"],["20061017","33.158","118.88","1.8701","7.7825","954.4","1.1411","1.5812","7.9082","0.7536","9150.0","37.370","3.6745","49.900","1.2548","-","-","-"],["20061018","33.180","118.56","1.8672","7.7840","955.4","1.1364","1.5755","7.9077","0.7549","9150.0","37.370","3.6705","49.880","1.2533","-","-","-"],["20061019","33.199","118.48","1.8777","7.7885","957.4","1.1278","1.5737","7.9102","0.7595","9130.0","37.300","3.6735","50.000","1.2625","-","-","-"],["20061020","33.202","118.36","1.8828","7.7871","957.4","1.1256","1.5717","7.9025","0.7588","9120.0","37.230","3.6745","50.080","1.2615","-","-","-"],["20061023","33.276","118.95","1.8737","7.7872","959.6","1.1284","1.5745","7.8991","0.7567","9155.0","37.230","3.6745","50.020","1.2550","-","-","-"],["20061024","33.308","119.51","1.8736","7.7839","958.5","1.1264","1.5757","7.9025","0.7581","9115.0","37.220","3.6745","50.020","1.2563","-","-","-"],["20061025","33.316","119.09","1.8779","7.7832","955.7","1.1254","1.5728","7.9020","0.7606","9154.0","37.150","3.6745","49.955","1.2604","-","-","-"],["20061026","33.265","118.75","1.8907","7.7824","949.7","1.1223","1.5700","7.8959","0.7644","9152.0","37.015","3.6665","49.880","1.2690","-","-","-"],["20061027","33.280","118.52","1.8971","7.7825","947.3","1.1194","1.5661","7.8896","0.7683","9090.0","36.890","3.6505","49.785","1.2740","-","-","-"],["20061030","33.221","117.43","1.9022","7.7825","944.6","1.1261","1.5610","7.8738","0.7694","9090.0","36.740","3.6415","49.820","1.2730","-","-","-"],["20061031","33.260","117.76","1.9077","7.7766","942.3","1.1219","1.5626","7.8790","0.7740","9085.0","36.720","3.6515","49.860","1.2765","-","-","-"],["20061101","33.167","117.11","1.9083","7.7785","939.4","1.1331","1.5586","7.8724","0.7746","9080.0","36.640","3.6490","49.860","1.2758","-","-","-"],["20061102","33.045","117.28","1.9078","7.7779","939.0","1.1334","1.5613","7.8735","0.7746","9100.0","36.650","3.6485","49.630","1.2777","-","-","-"],["20061103","32.920","118.01","1.9013","7.7772","937.3","1.1297","1.5611","7.8716","0.7704","9100.0","36.675","3.6460","49.690","1.2722","-","-","-"],["20061106","32.950","118.18","1.8973","7.7813","942.4","1.1295","1.5672","7.8811","0.7715","9125.0","36.740","3.6570","49.720","1.2722","-","-","-"],["20061107","32.840","117.80","1.9059","7.7869","938.6","1.1294","1.5626","7.8745","0.7733","9120.0","36.620","3.6465","49.830","1.2771","-","-","-"],["20061108","32.869","117.66","1.9051","7.7853","935.2","1.1296","1.5611","7.8661","0.7708","9100.0","36.740","3.6405","49.890","1.2759","-","-","-"],["20061109","32.870","117.77","1.9050","7.7846","936.6","1.1300","1.5625","7.8665","0.7684","9118.0","36.720","3.6445","49.950","1.2828","-","-","-"],["20061110","32.819","117.63","1.9113","7.7835","934.1","1.1317","1.5584","7.8645","0.7677","9110.0","36.640","3.6365","49.850","1.2843","-","-","-"],["20061113","32.736","117.43","1.9013","7.7850","935.1","1.1382","1.5566","7.8667","0.7620","9120.0","36.500","3.6345","49.760","1.2804","-","-","-"],["20061114","32.765","117.54","1.8956","7.7859","937.1","1.1381","1.5564","7.8669","0.7649","9120.0","36.400","3.6375","49.910","1.2811","-","-","-"],["20061115","32.813","117.78","1.8892","7.7867","941.5","1.1391","1.5596","7.8687","0.7653","9180.0","36.520","3.6455","50.070","1.2828","-","-","-"],["20061116","32.843","118.12","1.8889","7.7865","937.6","1.1420","1.5587","7.8715","0.7668","9153.0","36.500","3.6525","50.120","1.2801","-","-","-"],["20061117","32.934","118.31","1.8959","7.7870","938.9","1.1474","1.5606","7.8718","0.7686","9167.0","36.620","3.6505","49.960","1.2831","-","-","-"],["20061120","32.936","117.93","1.8964","7.7882","935.5","1.1467","1.5576","7.8740","0.7702","9150.0","36.590","3.6490","49.840","1.2812","-","-","-"],["20061121","32.873","118.14","1.8991","7.7864","935.5","1.1458","1.5561","7.8710","0.7714","9151.0","36.580","3.6490","49.815","1.2846","-","-","-"],["20061122","32.812","117.49","1.9151","7.7868","934.0","1.1409","1.5574","7.8647","0.7758","9130.0","36.590","3.6435","49.710","1.2948","-","-","-"],["20061123","32.790","117.47","1.9155","7.7845","930.5","1.1420","1.5535","7.8620","0.7741","9128.0","36.530","3.6355","49.685","1.2943","-","-","-"],["20061124","32.833","116.33","1.9320","7.7835","932.1","1.1344","1.5560","7.8525","0.7786","9140.0","36.510","3.6335","49.700","1.3095","-","-","-"],["20061127","32.704","116.01","1.9372","7.7774","930.7","1.1322","1.5519","7.8436","0.7786","9136.0","36.410","3.6365","49.655","1.3132","-","-","-"],["20061128","32.675","116.09","1.9533","7.7756","930.8","1.1303","1.5514","7.8400","0.7839","9174.0","36.370","3.6385","49.910","1.3205","-","-","-"],["20061129","32.500","115.89","1.9459","7.7752","930.6","1.1378","1.5455","7.8313","0.7834","9160.0","36.080","3.6255","49.735","1.3150","-","-","-"],["20061130","32.432","116.13","1.9654","7.7756","929.4","1.1408","1.5435","7.8334","0.7890","9164.0","36.010","3.6165","49.635","1.3242","-","-","-"],["20061201","32.370","115.84","1.9804","7.7770","928.6","1.1445","1.5426","7.8360","0.7888","9165.0","35.900","3.5915","49.635","1.3336","-","-","-"],["20061204","32.398","115.58","1.9797","7.7725","927.5","1.1407","1.5453","7.8275","0.7887","9145.0","35.870","3.5880","49.735","1.3322","-","-","-"],["20061205","32.304","114.99","1.9741","7.7729","924.4","1.1417","1.5396","7.8218","0.7864","9100.0","35.870","3.5555","49.570","1.3324","-","-","-"],["20061206","32.297","114.79","1.9668","7.7662","916.2","1.1481","1.5373","7.8234","0.7846","9100.0","35.640","3.5475","49.500","1.3292","-","-","-"],["20061207","32.300","114.82","1.9639","7.7675","913.9","1.1490","1.5379","7.8236","0.7890","9101.0","35.570","3.5415","49.430","1.3293","-","-","-"],["20061208","32.390","115.38","1.9536","7.7708","920.2","1.1493","1.5409","7.8245","0.7857","9090.0","35.570","3.5465","49.625","1.3203","-","-","-"],["20061211","32.490","116.65","1.9570","7.7718","925.9","1.1479","1.5444","7.8350","0.7844","9084.0","35.570","3.5560","49.590","1.3239","-","-","-"],["20061212","32.489","116.81","1.9709","7.7729","922.6","1.1521","1.5402","7.8308","0.7864","9063.0","35.280","3.5385","49.480","1.3282","-","-","-"],["20061213","32.522","116.97","1.9676","7.7708","922.6","1.1570","1.5394","7.8265","0.7863","9066.0","35.260","3.5435","49.440","1.3218","-","-","-"],["20061214","32.557","117.43","1.9615","7.7707","921.0","1.1572","1.5380","7.8185","0.7829","9062.0","35.220","3.5440","49.373","1.3147","-","-","-"],["20061215","32.587","117.86","1.9522","7.7738","923.3","1.1576","1.5410","7.8275","0.7817","9082.0","35.260","3.5495","49.327","1.3083","-","-","-"],["20061218","32.600","117.95","1.9481","7.7740","927.2","1.1573","1.5422","7.8202","0.7801","9075.0","35.270","3.5535","49.315","1.3102","-","-","-"],["20061219","32.744","118.24","1.9688","7.7745","932.1","1.1524","1.5475","7.8212","0.7836","9135.0","35.920","3.5743","49.700","1.3191","-","-","-"],["20061220","32.617","118.19","1.9652","7.7747","926.0","1.1491","1.5404","7.8152","0.7861","9085.0","35.630","3.5425","49.375","1.3178","-","-","-"],["20061221","32.553","118.33","1.9609","7.7743","927.5","1.1548","1.5401","7.8170","0.7842","9058.0","36.390","3.5345","49.305","1.3174","-","-","-"],["20061222","32.565","118.36","1.9595","7.7774","928.6","1.1579","1.5397","7.8163","0.7839","9075.0","36.460","3.5325","49.280","1.3141","-","-","-"],["20061225","32.610","118.84","1.9753","7.7774","928.6","1.1575","1.5420","7.8220","0.7842","9075.0","36.410","3.5325","49.280","1.3131","-","-","-"],["20061226","32.650","118.88","1.9543","7.7774","929.9","1.1607","1.5403","7.8200","0.7815","9075.0","36.420","3.5375","49.350","1.3102","-","-","-"],["20061227","32.699","118.69","1.9567","7.7777","930.5","1.1618","1.5375","7.8215","0.7844","9030.0","36.280","3.5305","49.110","1.3127","-","-","-"],["20061228","32.660","118.75","1.9630","7.7749","929.7","1.1605","1.5368","7.8141","0.7904","9035.0","36.180","3.5315","49.050","1.3148","-","-","-"],["20061229","32.596","118.81","1.9595","7.7760","930.0","1.1654","1.5326","7.8051","0.7892","8989.0","36.150","3.5275","49.030","1.3202","-","-","-"],["20070102","32.403","118.82","1.9739","7.7798","925.7","1.1641","1.5316","7.8051","0.7960","8980.0","36.150","3.5275","48.915","1.3278","-","-","-"],["20070103","32.407","118.81","1.9508","7.7841","926.1","1.1726","1.5309","7.8051","0.7913","8965.0","36.000","3.5105","48.880","1.3163","-","-","-"],["20070104","32.550","119.34","1.9429","7.7893","931.4","1.1772","1.5340","7.8090","0.7841","8990.0","35.970","3.5205","48.830","1.3087","-","-","-"],["20070105","32.609","118.44","1.9301","7.7880","934.4","1.1725","1.5360","7.8047","0.7793","9008.0","35.970","3.5105","48.895","1.3008","-","-","-"],["20070108","32.676","118.74","1.9376","7.7938","938.1","1.1757","1.5374","7.8170","0.7801","9035.0","35.920","3.5130","48.835","1.3024","-","-","-"],["20070109","32.690","118.95","1.9398","7.7958","938.6","1.1767","1.5346","7.8050","0.7808","9030.0","35.990","3.5075","48.600","1.2997","-","-","-"],["20070110","32.759","119.28","1.9319","7.7974","937.9","1.1757","1.5368","7.8071","0.7768","9064.0","36.100","3.5145","48.850","1.2936","-","-","-"],["20070111","32.774","119.97","1.9462","7.7964","939.0","1.1768","1.5403","7.7949","0.7813","9118.0","36.060","3.5175","49.000","1.2897","-","-","-"],["20070112","32.760","120.48","1.9587","7.7986","940.1","1.1686","1.5461","7.7984","0.7835","9110.0","36.070","3.5125","48.980","1.2920","-","-","-"],["20070115","32.757","120.26","1.9649","7.7973","938.5","1.1669","1.5417","7.7918","0.7835","9112.0","36.040","3.5050","48.800","1.2940","-","-","-"],["20070116","32.775","120.34","1.9615","7.7998","935.6","1.1765","1.5388","7.7900","0.7829","9070.0","36.020","3.5015","48.695","1.2923","-","-","-"],["20070117","32.792","120.65","1.9700","7.8036","937.0","1.1724","1.5391","7.7740","0.7868","9100.0","36.060","3.5005","48.850","1.2941","-","-","-"],["20070118","32.792","121.23","1.9743","7.8067","936.7","1.1730","1.5376","7.7710","0.7891","9098.0","36.040","3.5005","48.755","1.2953","-","-","-"],["20070119","32.810","121.21","1.9745","7.8090","936.4","1.1721","1.5354","7.7739","0.7900","9080.0","36.020","3.4995","48.800","1.2964","-","-","-"],["20070122","32.920","121.41","1.9762","7.8062","940.1","1.1822","1.5382","7.7743","0.7877","9075.0","35.990","3.5010","49.000","1.2951","-","-","-"],["20070123","32.947","121.53","1.9813","7.8008","940.3","1.1803","1.5376","7.7781","0.7923","9080.0","35.920","3.5010","48.950","1.3028","-","-","-"],["20070124","32.807","120.94","1.9683","7.8017","936.1","1.1784","1.5344","7.7725","0.7819","9060.0","35.950","3.5000","48.830","1.2960","-","-","-"],["20070125","32.849","120.56","1.9640","7.8053","936.1","1.1832","1.5349","7.7705","0.7730","9055.0","35.800","3.5005","48.880","1.2933","-","-","-"],["20070126","32.938","121.55","1.9602","7.8080","940.7","1.1803","1.5380","7.7758","0.7737","9112.0","35.850","3.5005","49.020","1.2919","-","-","-"],["20070129","32.970","121.90","1.9607","7.8108","940.5","1.1821","1.5398","7.7745","0.7724","9100.0","35.820","3.5015","49.120","1.2950","-","-","-"],["20070130","32.973","121.93","1.9627","7.8095","942.7","1.1804","1.5386","7.7750","0.7725","9100.0","35.810","3.5018","48.960","1.2964","-","-","-"],["20070131","32.949","121.32","1.9643","7.8070","941.2","1.1759","1.5359","7.7739","0.7768","9095.0","35.820","3.5005","48.890","1.3035","-","-","-"],["20070201","32.864","120.68","1.9674","7.8060","937.1","1.1788","1.5349","7.7585","0.7740","9079.0","35.860","3.5005","48.700","1.3025","-","-","-"],["20070202","32.916","120.78","1.9671","7.8055","937.3","1.1852","1.5360","7.7560","0.7751","9072.0","35.830","3.5005","48.630","1.2964","-","-","-"],["20070205","32.917","120.61","1.9601","7.8088","935.8","1.1819","1.5348","7.7609","0.7758","9060.0","35.800","3.5005","48.640","1.2933","-","-","-"],["20070206","32.968","120.39","1.9710","7.8083","933.0","1.1825","1.5335","7.7555","0.7778","9049.0","35.820","3.4960","48.480","1.2983","-","-","-"],["20070207","32.995","120.45","1.9702","7.8102","933.7","1.1849","1.5319","7.7480","0.7784","9037.0","35.760","3.4930","48.320","1.3013","-","-","-"],["20070208","33.010","121.13","1.9583","7.8144","935.1","1.1821","1.5334","7.7484","0.7814","9050.0","35.780","3.4935","48.385","1.3040","-","-","-"],["20070209","32.971","121.31","1.9501","7.8137","934.5","1.1722","1.5325","7.7476","0.7771","9050.0","35.770","3.4933","48.360","1.3006","-","-","-"],["20070212","33.024","121.31","1.9481","7.8135","937.7","1.1750","1.5340","7.7570","0.7718","9041.0","35.780","3.4928","48.350","1.2965","-","-","-"],["20070213","33.081","121.46","1.9472","7.8137","939.6","1.1668","1.5427","7.7662","0.7795","9072.0","35.780","3.4995","48.460","1.3037","-","-","-"],["20070214","32.990","121.22","1.9627","7.8135","938.5","1.1650","1.5369","7.7575","0.7839","9070.0","35.770","3.4980","48.350","1.3130","-","-","-"],["20070215","32.908","119.97","1.9524","7.8096","934.8","1.1624","1.5339","7.7555","0.7849","9039.0","35.760","3.4955","48.240","1.3146","-","-","-"],["20070216","32.993","119.43","1.9505","7.8125","936.5","1.1627","1.5336","7.7426","0.7871","9050.0","35.720","3.4930","48.100","1.3141","-","-","-"],["20070226","32.974","120.86","1.9636","7.8086","938.8","1.1605","1.5292","7.7535","0.7936","9065.0","35.600","3.4910","48.230","1.3186","-","-","-"],["20070227","32.950","119.96","1.9607","7.8128","938.9","1.1671","1.5279","7.7415","0.7882","9092.5","35.510","3.4955","48.350","1.3242","-","-","-"],["20070301","32.910","118.11","1.9584","7.8109","938.9","1.1724","1.5282","7.7435","0.7851","9150.0","35.460","3.5060","48.540","1.3185","-","-","-"],["20070302","32.918","117.67","1.9434","7.8119","943.2","1.1771","1.5276","7.7465","0.7817","9165.0","35.360","3.5055","48.700","1.3191","-","-","-"],["20070303","32.863","117.67","1.9434","7.8119","943.2","1.1771","1.5266","7.7465","0.7817","9165.0","35.360","3.5055","48.700","1.3191","-","-","-"],["20070305","32.899","115.31","1.9211","7.8148","951.1","1.1807","1.5294","7.7500","0.7706","9250.0","35.360","3.5165","48.920","1.3092","-","-","-"],["20070306","32.970","116.39","1.9305","7.8137","947.7","1.1771","1.5292","7.7415","0.7748","9215.0","35.240","3.5125","48.500","1.3123","-","-","-"],["20070307","32.976","116.46","1.9329","7.8167","949.0","1.1784","1.5287","7.7400","0.7773","9208.0","35.205","3.5095","48.800","1.3180","-","-","-"],["20070308","32.913","116.63","1.9286","7.8155","947.3","1.1803","1.5273","7.7400","0.7769","9170.0","35.135","3.5065","48.440","1.3127","-","-","-"],["20070309","32.968","117.38","1.9316","7.8139","946.0","1.1722","1.5264","7.7445","0.7796","9174.0","35.240","3.5025","48.550","1.3113","-","-","-"],["20070312","33.029","118.43","1.9325","7.8150","944.1","1.1711","1.5274","7.7520","0.7861","9170.0","35.215","3.5005","48.370","1.3191","-","-","-"],["20070313","32.978","117.31","1.9295","7.8150","944.8","1.1743","1.5278","7.7430","0.7822","9210.0","35.155","3.5065","48.500","1.3196","-","-","-"],["20070314","32.996","116.05","1.9359","7.8148","946.6","1.1756","1.5345","7.7380","0.7861","9217.0","35.040","3.5105","48.740","1.3221","-","-","-"],["20070315","33.029","117.28","1.9369","7.8139","944.8","1.1766","1.5334","7.7440","0.7895","9223.0","35.010","3.5120","48.730","1.3236","-","-","-"],["20070316","33.102","116.84","1.9419","7.8116","944.7","1.1755","1.5286","7.7360","0.7956","9220.0","34.905","3.5080","48.800","1.3316","-","-","-"],["20070319","33.108","117.18","1.9440","7.8115","943.6","1.1778","1.5249","7.7360","0.7993","9220.0","34.835","3.4995","48.700","1.3291","-","-","-"],["20070320","33.125","117.77","1.9623","7.8128","941.1","1.1613","1.5261","7.7375","0.8036","9150.0","34.845","3.4960","48.530","1.3320","-","-","-"],["20070321","33.106","117.66","1.9675","7.8118","938.4","1.1560","1.5244","7.7340","0.8079","9130.0","34.785","3.4735","48.400","1.3380","-","-","-"],["20070322","32.993","117.30","1.9648","7.8096","937.5","1.1569","1.5170","7.7266","0.8062","9104.0","34.655","3.4655","48.210","1.3331","-","-","-"],["20070323","33.040","117.94","1.9622","7.8123","937.6","1.1609","1.5173","7.7280","0.8051","9105.0","34.915","3.4545","48.100","1.3285","-","-","-"],["20070326","33.056","118.08","1.9692","7.8133","938.4","1.1618","1.5175","7.7382","0.8097","9100.0","35.015","3.4505","48.060","1.3332","-","-","-"],["20070327","33.076","118.08","1.9658","7.8136","940.7","1.1576","1.5176","7.7334","0.8082","9118.0","35.035","3.4505","48.070","1.3347","-","-","-"],["20070328","33.076","117.37","1.9615","7.8134","939.3","1.1589","1.5174","7.7295","0.8054","9145.0","34.990","3.4607","48.240","1.3313","-","-","-"],["20070329","33.064","117.43","1.9623","7.8134","940.7","1.1586","1.5168","7.7270","0.8068","9122.0","35.040","3.4530","48.190","1.3334","-","-","-"],["20070330","33.089","118.07","1.9678","7.8147","940.9","1.1539","1.5174","7.7302","0.8090","9120.0","35.000","3.4565","48.270","1.3357","-","-","-"],["20070402","33.098","117.78","1.9776","7.8155","937.4","1.1561","1.5176","7.7340","0.8169","9120.0","34.990","3.4580","48.340","1.3367","-","-","-"],["20070403","33.116","118.43","1.9737","7.8151","936.2","1.1588","1.5172","7.7315","0.8129","9094.0","34.990","3.4600","48.180","1.3328","-","-","-"],["20070404","33.081","118.86","1.9763","7.8161","936.2","1.1592","1.5156","7.7325","0.8186","9126.0","34.970","3.4570","48.070","1.3373","-","-","-"],["20070409","33.072","119.27","1.9619","7.8161","933.1","1.1528","1.5119","7.7340","0.8170","9090.0","34.925","3.4455","48.070","1.3359","-","-","-"],["20070410","33.088","119.17","1.9718","7.8158","934.3","1.1470","1.5153","7.7350","0.8262","9100.0","34.945","3.4465","47.905","1.3440","-","-","-"],["20070411","33.095","119.22","1.9753","7.8135","932.5","1.1397","1.5170","7.7250","0.8251","9080.0","34.965","3.4485","47.900","1.3435","-","-","-"],["20070412","33.105","119.26","1.9788","7.8153","931.9","1.1346","1.5200","7.7260","0.8289","9108.0","34.950","3.4455","47.955","1.3485","-","-","-"],["20070413","33.101","118.60","1.9869","7.8153","929.1","1.1382","1.5166","7.7217","0.8332","9094.0","34.950","3.4415","47.905","1.3533","-","-","-"],["20070414","33.106","118.60","1.9869","7.8153","929.1","1.1382","1.5166","7.7217","0.8332","9094.0","34.950","3.4415","47.905","1.3533","-","-","-"],["20070416","33.154","119.51","1.9900","7.8144","931.3","1.1317","1.5136","7.7331","0.8327","9090.0","34.950","3.4395","47.750","1.3536","-","-","-"],["20070417","33.161","119.33","2.0058","7.8121","928.6","1.1310","1.5132","7.7291","0.8366","9085.0","34.860","3.4345","47.660","1.3570","-","-","-"],["20070418","33.159","118.66","2.0084","7.8118","928.5","1.1280","1.5114","7.7218","0.8388","9086.0","34.760","3.4265","47.585","1.3609","-","-","-"],["20070419","33.136","117.97","2.0028","7.8134","928.8","1.1295","1.5116","7.7165","0.8351","9100.0","34.780","3.4255","47.755","1.3613","-","-","-"],["20070420","33.137","118.71","2.0031","7.8138","927.7","1.1230","1.5105","7.7179","0.8375","9091.0","34.800","3.4205","47.500","1.3588","-","-","-"],["20070423","33.166","118.33","2.0000","7.8147","925.8","1.1224","1.5120","7.7246","0.8324","9087.0","34.815","3.4205","47.655","1.3578","-","-","-"],["20070424","33.183","118.65","2.0026","7.8160","927.7","1.1222","1.5152","7.7261","0.8271","9083.0","34.850","3.4205","47.555","1.3640","-","-","-"],["20070425","33.192","118.49","2.0013","7.8174","926.8","1.1147","1.5112","7.7161","0.8332","9060.0","34.790","3.4195","47.465","1.3647","-","-","-"],["20070426","33.216","118.93","1.9912","7.8203","929.0","1.1210","1.5140","7.7263","0.8262","9065.0","34.815","3.4195","47.425","1.3604","-","-","-"],["20070427","33.265","119.42","1.9984","7.8214","929.2","1.1159","1.5188","7.7135","0.8304","9075.0","34.800","3.4205","47.465","1.3654","-","-","-"],["20070430","33.276","119.52","1.9997","7.8211","930.9","1.1102","1.5205","7.7039","0.8303","9088.0","34.770","3.4220","47.610","1.3649","-","-","-"],["20070502","33.286","119.97","1.9896","7.8219","930.1","1.1084","1.5276","7.7039","0.8250","9073.0","34.765","3.4220","47.680","1.3594","-","-","-"],["20070503","33.281","120.34","1.9881","7.8205","926.9","1.1069","1.5224","7.7039","0.8241","9044.0","34.755","3.4205","47.585","1.3559","-","-","-"],["20070504","33.280","120.15","1.9937","7.8209","927.7","1.1073","1.5203","7.7039","0.8214","8948.0","34.765","3.4195","47.515","1.3597","-","-","-"],["20070507","33.220","119.94","1.9928","7.8170","922.4","1.1019","1.5136","7.7039","0.8253","8880.0","34.765","3.4145","47.362","1.3603","-","-","-"],["20070508","33.254","119.95","1.9896","7.8189","923.0","1.1049","1.5136","7.6960","0.8287","8887.0","34.675","3.4065","47.255","1.3546","-","-","-"],["20070509","33.275","119.83","1.9945","7.8193","923.6","1.1063","1.5155","7.6935","0.8277","8810.0","34.625","3.4025","47.280","1.3529","-","-","-"],["20070510","33.288","120.23","1.9794","7.8198","925.2","1.1111","1.5153","7.6936","0.8279","8760.0","34.555","3.4005","47.185","1.3486","-","-","-"],["20070511","33.300","119.87","1.9817","7.8217","926.8","1.1112","1.5192","7.6766","0.8313","8865.0","34.560","3.4080","47.170","1.3529","-","-","-"],["20070514","33.313","120.23","1.9792","7.8147","924.2","1.1063","1.5147","7.6803","0.8324","8795.0","34.450","3.4005","47.170","1.3550","-","-","-"],["20070515","33.335","120.20","1.9850","7.8151","924.3","1.0987","1.5166","7.6868","0.8331","8800.0","34.530","3.4010","47.015","1.3590","-","-","-"],["20070516","33.331","120.35","1.9763","7.8183","924.0","1.1041","1.5205","7.6820","0.8240","8800.0","34.570","3.4003","46.790","1.3516","-","-","-"],["20070517","33.346","120.96","1.9744","7.8197","928.1","1.0985","1.5237","7.6707","0.8238","8800.0","34.610","3.4005","46.725","1.3495","-","-","-"],["20070518","33.371","121.32","1.9747","7.8227","934.1","1.0906","1.5268","7.6686","0.8235","8815.0","34.600","3.4005","46.595","1.3512","-","-","-"],["20070521","33.370","121.28","1.9708","7.8218","930.1","1.0850","1.5245","7.6673","0.8220","8750.0","34.590","3.3915","46.280","1.3469","-","-","-"],["20070522","33.385","121.43","1.9750","7.8230","930.4","1.0863","1.5323","7.6547","0.8192","8675.0","34.625","3.3865","45.880","1.3451","-","-","-"],["20070523","33.398","121.79","1.9864","7.8236","931.4","1.0825","1.5316","7.6530","0.8242","8705.0","34.605","3.3885","46.020","1.3456","-","-","-"],["20070524","33.298","121.48","1.9849","7.8236","931.4","1.0844","1.5265","7.6519","0.8187","8735.0","34.605","3.3885","46.185","1.3429","-","-","-"],["20070525","33.239","121.35","1.9841","7.8236","928.3","1.0797","1.5282","7.6527","0.8180","8745.0","34.575","3.3905","46.070","1.3438","-","-","-"],["20070528","33.148","121.70","1.9842","7.8216","928.8","1.0804","1.5279","7.6450","0.8195","8740.0","34.605","3.3865","45.955","1.3453","-","-","-"],["20070529","33.019","121.29","1.9814","7.8191","927.7","1.0733","1.5282","7.6497","0.8185","8810.0","34.615","3.3925","46.125","1.3450","-","-","-"],["20070530","32.979","121.65","1.9760","7.8029","931.0","1.0739","1.5301","7.6471","0.8227","8835.0","34.655","3.4005","46.280","1.3435","-","-","-"],["20070531","33.019","121.63","1.9801","7.8088","927.8","1.0687","1.5301","7.6466","0.8281","8822.0","34.655","3.3975","46.255","1.3456","-","-","-"],["20070601","33.009","121.90","1.9820","7.8105","928.4","1.0607","1.5303","7.6473","0.8325","8822.0","34.570","3.3985","46.095","1.3444","-","-","-"],["20070604","33.005","122.02","1.9911","7.8049","928.0","1.0582","1.5299","7.6512","0.8343","8770.0","34.505","3.3945","45.655","1.3489","-","-","-"],["20070605","33.012","121.76","1.9930","7.8064","927.0","1.0627","1.5300","7.6412","0.8374","8790.0","34.495","3.4040","45.810","1.3522","-","-","-"],["20070606","33.021","121.30","1.9932","7.8099","927.0","1.0587","1.5309","7.6358","0.8406","8900.0","34.510","3.4185","45.995","1.3505","-","-","-"],["20070607","33.032","121.27","1.9778","7.8126","926.8","1.0644","1.5326","7.6487","0.8404","8870.0","34.585","3.4240","46.010","1.3430","-","-","-"],["20070608","32.990","120.90","1.9682","7.8146","931.1","1.0609","1.5390","7.6550","0.8448","9100.0","34.605","3.4635","46.650","1.3373","-","-","-"],["20070611","33.009","121.63","1.9695","7.8123","932.6","1.0607","1.5449","7.6632","0.8437","9070.0","34.660","3.4675","46.650","1.3357","-","-","-"],["20070612","33.020","121.67","1.9744","7.8139","929.6","1.0678","1.5376","7.6436","0.8411","8975.0","34.590","3.4420","46.170","1.3310","-","-","-"],["20070613","33.039","122.29","1.9727","7.8159","931.5","1.0661","1.5428","7.6360","0.8400","9078.0","34.630","3.4725","46.650","1.3307","-","-","-"],["20070614","33.085","122.94","1.9697","7.8154","929.9","1.0687","1.5428","7.6430","0.8358","9065.0","34.645","3.4635","46.370","1.3311","-","-","-"],["20070615","33.142","123.30","1.9760","7.8185","928.4","1.0679","1.5422","7.6254","0.8425","9040.0","34.640","3.4575","46.405","1.3388","-","-","-"],["20070620","32.981","123.38","1.9929","7.8170","927.8","1.0663","1.5359","7.6180","0.8448","8940.0","34.600","3.4275","45.905","1.3403","-","-","-"],["20070621","32.928","123.68","1.9926","7.8170","927.0","1.0743","1.5382","7.6188","0.8472","9010.0","34.605","3.4530","46.110","1.3393","-","-","-"],["20070622","32.754","124.07","1.9990","7.8123","928.1","1.0692","1.5375","7.6207","0.8469","9000.0","34.595","3.4515","46.050","1.3466","-","-","-"],["20070623","32.736","124.07","1.9990","7.8123","928.1","1.0692","1.5375","7.6207","0.8469","9000.0","34.595","3.4515","46.050","1.3466","-","-","-"],["20070625","32.765","123.73","1.9976","7.8139","926.6","1.0708","1.5378","7.6194","0.8465","9030.0","34.555","3.4635","46.065","1.3464","-","-","-"],["20070626","32.764","123.21","1.9988","7.8137","926.3","1.0693","1.5383","7.6159","0.8459","9075.0","34.545","3.4745","46.335","1.3459","-","-","-"],["20070627","32.785","122.60","1.9988","7.8137","927.8","1.0705","1.5382","7.6188","0.8380","9128.0","34.535","3.4815","46.515","1.3448","-","-","-"],["20070628","32.836","123.10","2.0021","7.8149","926.9","1.0577","1.5367","7.6151","0.8463","9075.0","34.535","3.4655","46.350","1.3440","-","-","-"],["20070629","32.735","123.47","2.0080","7.8163","924.0","1.0652","1.5323","7.6132","0.8481","9030.0","34.545","3.4505","46.250","1.3534","-","-","-"],["20070702","32.765","122.66","2.0174","7.8163","921.7","1.0559","1.5261","7.6047","0.8589","9010.0","34.465","3.4325","45.930","1.3624","-","-","-"],["20070703","32.788","122.40","2.0171","7.8140","918.0","1.0610","1.5228","7.5944","0.8547","9005.0","34.325","3.4445","45.850","1.3613","-","-","-"],["20070704","32.768","122.37","2.0167","7.8114","919.9","1.0587","1.5224","7.5947","0.8569","9006.0","34.195","3.4440","46.050","1.3612","-","-","-"],["20070705","32.789","122.59","2.0122","7.8146","922.1","1.0566","1.5217","7.5984","0.8560","9005.0","33.995","3.4455","46.135","1.3601","-","-","-"],["20070706","32.809","123.23","2.0115","7.8171","919.6","1.0493","1.5207","7.6010","0.8580","9040.0","34.035","3.4470","46.000","1.3628","-","-","-"],["20070709","32.666","123.46","2.0147","7.8176","921.0","1.0497","1.5193","7.6015","0.8600","9015.0","33.890","3.4385","46.045","1.3620","-","-","-"],["20070710","32.752","123.32","2.0271","7.8160","920.0","1.0522","1.5178","7.5810","0.8618","8993.0","33.510","3.4380","45.970","1.3739","-","-","-"],["20070711","32.734","121.31","2.0318","7.8167","919.3","1.0538","1.5158","7.5631","0.8626","9032.0","33.320","3.4495","46.215","1.3747","-","-","-"],["20070712","32.793","122.02","2.0296","7.8148","918.3","1.0457","1.5157","7.5673","0.8654","9055.0","33.310","3.4490","46.000","1.3785","-","-","-"],["20070713","32.762","122.43","2.0342","7.8178","917.0","1.0480","1.5149","7.5695","0.8697","9016.0","33.260","3.4435","45.745","1.3784","-","-","-"],["20070716","32.808","121.88","2.0368","7.8198","918.2","1.0432","1.5161","7.5678","0.8714","9040.0","33.285","3.4400","45.465","1.3771","-","-","-"],["20070717","32.825","121.81","2.0458","7.8196","918.2","1.0436","1.5166","7.5629","0.8718","9050.0","33.355","3.4435","45.240","1.3778","-","-","-"],["20070718","32.821","121.96","2.0530","7.8207","916.2","1.0436","1.5179","7.5640","0.8773","9095.0","33.465","3.4510","45.205","1.3801","-","-","-"],["20070719","32.825","121.88","2.0490","7.8205","916.0","1.0433","1.5147","7.5632","0.8797","9085.0","33.505","3.4355","44.915","1.3803","-","-","-"],["20070720","32.790","122.40","2.0550","7.8202","915.0","1.0488","1.5115","7.5740","0.8796","9055.0","33.690","3.4080","44.745","1.3829","-","-","-"],["20070723","32.790","120.91","2.0587","7.8203","915.3","1.0469","1.5080","7.5620","0.8831","9070.0","33.713","3.4075","44.700","1.3806","-","-","-"],["20070724","32.758","120.53","2.0621","7.8220","914.1","1.0362","1.5046","7.5625","0.8815","9040.0","33.600","3.4005","44.815","1.3820","-","-","-"],["20070725","32.792","120.17","2.0527","7.8228","914.0","1.0417","1.5074","7.5581","0.8831","9100.0","33.680","3.4215","45.050","1.3715","-","-","-"],["20070726","32.840","120.38","2.0495","7.8234","918.3","1.0538","1.5134","7.5655","0.8723","9133.0","33.713","3.4385","45.375","1.3744","-","-","-"],["20070727","32.861","119.06","2.0250","7.8219","921.8","1.0646","1.5139","7.5623","0.8519","9190.0","33.725","3.4570","45.695","1.3633","-","-","-"],["20070730","32.827","119.03","2.0245","7.8239","923.4","1.0675","1.5148","7.5674","0.8550","9205.0","33.725","3.4605","45.730","1.3693","-","-","-"],["20070731","32.805","118.99","2.0312","7.8246","919.3","1.0669","1.5117","7.5724","0.8524","9220.0","33.780","3.4525","45.335","1.3681","-","-","-"],["20070801","32.866","117.88","2.0311","7.8298","925.1","1.0558","1.5228","7.5704","0.8540","9300.0","33.810","3.4705","45.815","1.3663","-","-","-"],["20070802","32.864","118.83","2.0370","7.8288","922.8","1.0527","1.5208","7.5718","0.8586","9295.0","33.820","3.4675","45.795","1.3702","-","-","-"],["20070803","32.871","119.13","2.0409","7.8288","922.8","1.0567","1.5186","7.5680","0.8548","9268.0","33.840","3.4600","45.495","1.3780","-","-","-"],["20070806","32.888","117.73","2.0306","7.8289","923.5","1.0524","1.5163","7.5610","0.8577","9295.0","33.880","3.4655","45.505","1.3790","-","-","-"],["20070807","32.896","118.69","2.0229","7.8289","923.0","1.0538","1.5152","7.5703","0.8556","9330.0","33.905","3.4655","45.455","1.3745","-","-","-"],["20070808","32.895","119.20","2.0364","7.8290","924.2","1.0484","1.5146","7.5748","0.8615","9292.0","33.965","3.4540","45.165","1.3794","-","-","-"],["20070809","32.885","119.10","2.0231","7.8224","923.0","1.0577","1.5146","7.5646","0.8499","9325.0","34.005","3.4680","45.355","1.3672","-","-","-"],["20070810","32.965","118.08","2.0237","7.8187","931.9","1.0528","1.5212","7.5740","0.8444","9345.0","34.075","3.4755","45.725","1.3696","-","-","-"],["20070813","32.965","118.33","2.0123","7.8213","929.7","1.0535","1.5185","7.5815","0.8421","9340.0","34.075","3.4730","45.700","1.3609","-","-","-"],["20070814","32.968","117.87","1.9982","7.8204","932.4","1.0674","1.5224","7.5760","0.8346","9350.0","34.095","3.4765","45.950","1.3539","-","-","-"],["20070815","33.010","116.90","1.9920","7.8151","932.4","1.0778","1.5300","7.5858","0.8221","9422.0","34.165","3.4855","46.300","1.3452","-","-","-"],["20070816","33.128","116.08","1.9832","7.8151","946.4","1.0770","1.5353","7.6040","0.7927","9470.0","34.435","3.5035","46.400","1.3422","-","-","-"],["20070817","32.931","112.55","1.9810","7.8045","950.5","1.0599","1.5372","7.5951","0.7971","9470.0","34.575","3.5135","46.850","1.3474","-","-","-"],["20070820","32.890","115.29","1.9882","7.8142","943.0","1.0546","1.5245","7.5871","0.8068","9385.0","34.365","3.4865","46.850","1.3481","-","-","-"],["20070821","32.921","114.28","1.9817","7.8110","943.6","1.0635","1.5279","7.5906","0.8012","9435.0","34.535","3.4955","46.750","1.3464","-","-","-"],["20070822","32.939","114.89","1.9926","7.8093","944.1","1.0628","1.5282","7.6000","0.8065","9390.0","34.470","3.4805","46.265","1.3544","-","-","-"],["20070823","32.945","115.93","2.0056","7.8112","941.7","1.0539","1.5225","7.5870","0.8210","9348.0","34.425","3.4805","46.650","1.3566","-","-","-"],["20070824","32.980","116.08","2.0132","7.8088","941.8","1.0518","1.5241","7.5666","0.8267","9400.0","34.385","3.4855","46.700","1.3670","-","-","-"],["20070827","32.994","116.16","2.0123","7.8041","938.7","1.0543","1.5197","7.5604","0.8284","9375.0","34.360","3.4815","46.700","1.3645","-","-","-"],["20070828","33.002","115.50","2.0001","7.8018","939.9","1.0648","1.5217","7.5565","0.8158","9390.0","34.365","3.4925","46.730","1.3604","-","-","-"],["20070829","33.060","114.39","2.0174","7.8000","942.0","1.0593","1.5258","7.5487","0.8218","9410.0","34.320","3.5025","46.825","1.3676","-","-","-"],["20070830","33.050","115.65","2.0121","7.8023","940.5","1.0584","1.5244","7.5410","0.8151","9415.0","34.330","3.5025","46.765","1.3627","-","-","-"],["20070831","32.996","116.21","2.0174","7.7979","938.3","1.0560","1.5224","7.5450","0.8186","9385.0","34.315","3.5005","46.565","1.3625","-","-","-"],["20070903","33.007","116.01","2.0186","7.7945","937.4","1.0526","1.5220","7.5443","0.8212","9386.0","34.290","3.5005","46.575","1.3618","-","-","-"],["20070904","33.025","115.39","2.0138","7.7962","939.2","1.0490","1.5248","7.5497","0.8242","9400.0","34.290","3.5070","46.735","1.3608","-","-","-"],["20070905","33.042","115.78","2.0209","7.7938","938.1","1.0536","1.5276","7.5497","0.8217","9395.0","34.305","3.5070","46.650","1.3657","-","-","-"],["20070906","33.041","115.41","2.0238","7.7919","939.2","1.0528","1.5263","7.5384","0.8293","9395.0","34.290","3.5020","46.575","1.3689","-","-","-"],["20070907","33.050","115.18","2.0285","7.7877","938.2","1.0551","1.5253","7.5395","0.8269","9390.0","34.260","3.5025","46.555","1.3771","-","-","-"],["20070910","33.060","113.36","2.0274","7.7809","939.1","1.0522","1.5233","7.5214","0.8254","9413.0","34.220","3.5105","46.705","1.3798","-","-","-"],["20070911","33.071","113.58","2.0328","7.7851","936.2","1.0423","1.5232","7.5232","0.8343","9438.0","34.240","3.5130","47.185","1.3839","-","-","-"],["20070912","33.069","114.07","2.0299","7.7864","932.5","1.0373","1.5174","7.5216","0.8419","9405.0","34.250","3.4925","46.725","1.3904","-","-","-"],["20070913","33.066","114.48","2.0268","7.7882","931.5","1.0336","1.5129","7.5105","0.8403","9400.0","34.240","3.4755","46.460","1.3880","-","-","-"],["20070914","33.071","115.00","2.0074","7.7893","928.5","1.0307","1.5118","7.5160","0.8424","9378.0","34.280","3.4805","46.355","1.3876","-","-","-"],["20070917","33.110","115.19","1.9945","7.7890","928.6","1.0278","1.5160","7.5227","0.8326","9382.0","34.270","3.4890","46.275","1.3867","-","-","-"],["20070919","33.090","115.84","2.0008","7.7885","926.7","1.0152","1.5069","7.5135","0.8566","9220.0","34.250","3.4535","45.525","1.3963","-","-","-"],["20070920","33.066","115.59","2.0084","7.7848","923.1","1.0022","1.5038","7.5145","0.8614","9155.0","34.250","3.4450","45.335","1.4067","-","-","-"],["20070921","32.953","115.03","2.0197","7.7846","921.1","1.0012","1.5051","7.5036","0.8668","9160.0","34.225","3.4445","45.335","1.4091","-","-","-"],["20070926","32.927","115.01","2.0157","7.7846","921.1","1.0040","1.4957","7.5150","0.8760","9156.0","34.235","3.4245","45.190","1.4128","-","-","-"],["20070927","32.825","115.51","2.0269","7.7624","920.2","1.0018","1.4928","7.5148","0.8804","9135.0","34.250","3.4155","44.965","1.4149","-","-","-"],["20070928","32.667","115.26","2.0470","7.7611","915.2","0.9943","1.4906","7.5061","0.8867","9140.0","34.271","3.4055","45.070","1.4261","-","-","-"],["20070929","32.580","115.26","2.0470","7.7611","915.2","0.9943","1.4906","7.5061","0.8867","9140.0","34.271","3.4055","45.070","1.4261","-","-","-"],["20071001","32.578","115.55","2.0424","7.7611","913.8","0.9915","1.4778","7.5061","0.8939","9080.0","34.255","3.3935","44.850","1.4229","-","-","-"],["20071002","32.573","115.43","2.0422","7.7644","913.9","0.9978","1.4816","7.5061","0.8845","9088.0","34.250","3.4035","44.915","1.4152","-","-","-"],["20071003","32.573","115.98","2.0314","7.7602","913.9","0.9984","1.4805","7.5061","0.8819","9119.0","34.245","3.4100","45.120","1.4087","-","-","-"],["20071004","32.599","116.55","2.0383","7.7614","916.5","0.9974","1.4841","7.5061","0.8878","9120.0","34.245","3.4090","44.930","1.4140","-","-","-"],["20071005","32.597","116.50","2.0418","7.7585","916.8","0.9808","1.4763","7.5061","0.8976","9085.0","34.220","3.3995","44.715","1.4135","-","-","-"],["20071008","32.588","117.42","2.0352","7.7590","914.6","0.9876","1.4720","7.5062","0.8923","9065.0","34.195","3.3910","44.355","1.4044","-","-","-"],["20071009","32.591","117.33","2.0385","7.7599","918.6","0.9824","1.4746","7.5182","0.8998","9075.0","34.215","3.3805","44.365","1.4109","-","-","-"],["20071011","32.582","117.26","2.0324","7.7544","917.1","0.9761","1.4635","7.5057","0.9003","9055.0","34.195","3.3625","43.975","1.4196","-","-","-"],["20071012","32.581","117.31","2.0347","7.7529","918.3","0.9728","1.4634","7.5125","0.9045","9055.0","34.150","3.3685","43.975","1.4173","-","-","-"],["20071015","32.598","117.68","2.0432","7.7527","917.0","0.9770","1.4640","7.5284","0.8984","9055.0","34.140","3.3680","44.055","1.4205","-","-","-"],["20071016","32.597","116.78","2.0322","7.7540","917.5","0.9796","1.4669","7.5180","0.8860","9055.0","34.150","3.3815","44.325","1.4171","-","-","-"],["20071017","32.605","116.61","2.0397","7.7540","918.4","0.9748","1.4662","7.5154","0.8904","9090.0","34.160","3.3735","44.380","1.4206","-","-","-"],["20071018","32.595","116.28","2.0439","7.7515","917.7","0.9740","1.4626","7.5111","0.8958","9090.0","34.165","3.3635","44.100","1.4292","-","-","-"],["20071019","32.572","115.33","2.0510","7.7515","915.9","0.9663","1.4645","7.5080","0.8906","9085.0","34.150","3.3565","44.215","1.4296","-","-","-"],["20071022","32.570","114.05","2.0320","7.7506","917.1","0.9792","1.4618","7.5086","0.8861","9130.0","34.165","3.3735","44.275","1.4169","-","-","-"],["20071023","32.580","114.33","2.0513","7.7514","918.1","0.9662","1.4651","7.5047","0.8982","9135.0","34.165","3.3715","44.115","1.4265","-","-","-"],["20071024","32.565","114.39","2.0495","7.7507","918.0","0.9687","1.4627","7.4926","0.9024","9175.0","34.140","3.3705","44.225","1.4264","-","-","-"],["20071025","32.499","114.21","2.0515","7.7507","916.6","0.9664","1.4580","7.4820","0.9088","9150.0","34.145","3.3540","44.025","1.4321","-","-","-"],["20071026","32.465","114.40","2.0526","7.7506","910.0","0.9618","1.4568","7.4926","0.9180","9115.0","34.095","3.3435","43.975","1.4394","-","-","-"],["20071029","32.415","114.20","2.0631","7.7510","906.9","0.9531","1.4515","7.4745","0.9210","9090.0","34.050","3.3365","43.975","1.4424","-","-","-"],["20071030","32.410","114.53","2.0686","7.7507","907.1","0.9525","1.4517","7.4708","0.9187","9100.0","34.015","3.3425","43.825","1.4438","-","-","-"],["20071031","32.410","114.75","2.0788","7.7501","900.7","0.9426","1.4497","7.4630","0.9325","9092.0","33.985","3.3335","43.653","1.4487","-","-","-"],["20071101","32.390","115.56","2.0791","7.7546","903.6","0.9521","1.4478","7.4543","0.9119","9095.0","33.920","3.3305","43.653","1.4427","-","-","-"],["20071102","32.390","114.48","2.0892","7.7631","907.1","0.9343","1.4504","7.4558","0.9239","9130.0","33.965","3.3405","43.653","1.4512","-","-","-"],["20071105","32.405","114.33","2.0797","7.7657","908.1","0.9336","1.4508","7.4551","0.9197","9155.0","34.025","3.3475","43.885","1.4465","-","-","-"],["20071106","32.400","114.68","2.0879","7.7648","907.8","0.9218","1.4485","7.4530","0.9283","9110.0","34.010","3.3365","43.605","1.4557","-","-","-"],["20071107","32.375","113.93","2.1023","7.7691","906.1","0.9291","1.4434","7.4421","0.9279","9115.0","33.960","3.3295","43.275","1.4643","-","-","-"],["20071108","32.308","112.63","2.1078","7.7692","908.4","0.9342","1.4413","7.4207","0.9271","9132.0","33.955","3.3295","43.295","1.4672","-","-","-"],["20071109","32.288","112.66","2.0898","7.7763","906.8","0.9437","1.4410","7.4108","0.9114","9115.0","33.880","3.3165","42.820","1.4674","-","-","-"],["20071112","32.290","110.30","2.0547","7.7849","911.3","0.9682","1.4463","7.4123","0.8788","9165.0","33.855","3.3355","43.115","1.4535","-","-","-"],["20071113","32.299","110.11","2.0712","7.7876","918.8","0.9592","1.4522","7.4335","0.8967","9180.0","33.815","3.3480","42.985","1.4606","-","-","-"],["20071114","32.288","111.38","2.0534","7.7866","913.6","0.9667","1.4451","7.4253","0.8971","9215.0","33.865","3.3435","42.950","1.4655","-","-","-"],["20071115","32.298","111.41","2.0452","7.7856","915.6","0.9850","1.4471","7.4228","0.8862","9307.0","33.875","3.3705","43.225","1.4623","-","-","-"],["20071116","32.336","110.13","2.0539","7.7846","917.4","0.9732","1.4523","7.4257","0.8930","9315.0","33.870","3.3780","43.500","1.4664","-","-","-"],["20071119","32.351","110.68","2.0498","7.7859","919.2","0.9844","1.4488","7.4286","0.8838","9325.0","33.865","3.3705","43.200","1.4664","-","-","-"],["20071120","32.350","110.43","2.0661","7.7813","922.2","0.9796","1.4488","7.4218","0.8903","9345.0","33.845","3.3605","43.130","1.4823","-","-","-"],["20071121","32.348","109.09","2.0661","7.7794","929.0","0.9864","1.4477","7.4110","0.8684","9400.0","33.810","3.3805","43.270","1.4856","-","-","-"],["20071122","32.340","108.84","2.0642","7.7794","933.6","0.9860","1.4504","7.4145","0.8718","9376.0","33.825","3.3805","43.200","1.4854","-","-","-"],["20071123","32.324","108.42","2.0609","7.7769","930.6","0.9897","1.4421","7.4060","0.8777","9355.0","33.835","3.3590","43.200","1.4838","-","-","-"],["20071126","32.320","108.38","2.0713","7.7769","929.4","0.9900","1.4411","7.3969","0.8691","9350.0","33.845","3.3545","42.860","1.4880","-","-","-"],["20071127","32.320","108.09","2.0688","7.7834","929.4","0.9966","1.4428","7.3840","0.8766","9395.0","33.850","3.3755","42.810","1.4822","-","-","-"],["20071128","32.326","108.71","2.0814","7.7851","931.6","0.9853","1.4444","7.3945","0.8901","9415.0","33.842","3.3805","42.870","1.4832","-","-","-"],["20071129","32.300","109.78","2.0610","7.7867","928.7","0.9971","1.4474","7.3824","0.8823","9375.0","33.865","3.3695","42.750","1.4742","-","-","-"],["20071130","32.268","110.23","2.0576","7.7881","921.2","1.0001","1.4460","7.4000","0.8841","9365.0","33.845","3.3625","42.750","1.4634","-","-","-"],["20071203","32.304","110.53","2.0658","7.7887","925.1","1.0001","1.4499","7.4025","0.8802","9325.0","33.835","3.3545","42.327","1.4671","-","-","-"],["20071204","32.305","110.25","2.0593","7.7914","922.6","1.0123","1.4463","7.3985","0.8730","9291.0","33.840","3.3405","42.070","1.4767","-","-","-"],["20071205","32.303","110.54","2.0280","7.7948","923.6","1.0137","1.4463","7.3880","0.8694","9260.0","33.840","3.3420","42.055","1.4616","-","-","-"],["20071206","32.309","110.95","2.0275","7.7961","922.1","1.0081","1.4474","7.4095","0.8783","9260.0","33.795","3.3480","41.870","1.4629","-","-","-"],["20071207","32.309","111.23","2.0322","7.7964","919.2","1.0049","1.4439","7.4030","0.8773","9267.0","33.735","3.3255","41.700","1.4657","-","-","-"],["20071210","32.322","111.63","2.0458","7.7966","923.8","1.0067","1.4404","7.3952","0.8855","9262.0","33.735","3.3175","41.550","1.4715","-","-","-"],["20071211","32.338","111.91","2.0344","7.7984","924.0","1.0143","1.4417","7.3805","0.8726","9265.0","33.615","3.3125","41.360","1.4657","-","-","-"],["20071212","32.363","111.26","2.0470","7.7979","926.6","1.0136","1.4422","7.3770","0.8823","9296.0","33.610","3.3155","41.170","1.4706","-","-","-"],["20071213","32.360","111.53","2.0428","7.7983","925.0","1.0208","1.4413","7.3692","0.8759","9305.0","33.605","3.3115","41.210","1.4633","-","-","-"],["20071214","32.376","112.39","2.0174","7.7980","930.1","1.0168","1.4431","7.3715","0.8606","9320.0","33.605","3.3175","41.208","1.4427","-","-","-"],["20071217","32.481","112.91","2.0219","7.8017","933.6","1.0063","1.4546","7.3873","0.8566","9410.0","33.655","3.3395","41.668","1.4400","-","-","-"],["20071218","32.517","113.05","2.0143","7.7992","939.5","1.0055","1.4592","7.3852","0.8602","9390.0","33.655","3.3510","41.990","1.4415","-","-","-"],["20071219","32.507","113.26","1.9979","7.8024","939.5","1.0030","1.4601","7.3768","0.8588","9425.0","33.665","3.3505","41.845","1.4378","-","-","-"],["20071220","32.496","113.21","1.9829","7.8011","943.7","1.0011","1.4618","7.3694","0.8582","9425.0","33.665","3.3505","41.830","1.4323","-","-","-"],["20071221","32.485","113.18","1.9835","7.8018","940.6","0.9913","1.4569","7.3696","0.8673","9425.0","33.695","3.3475","41.530","1.4374","-","-","-"],["20071224","32.498","114.35","1.9771","7.8044","939.7","0.9850","1.4533","7.3475","0.8710","9410.0","33.695","3.3390","41.530","1.4399","-","-","-"],["20071225","32.499","114.23","1.9808","7.8044","939.7","0.9851","1.4548","7.3297","0.8710","9400.0","33.695","3.3390","41.530","1.4406","-","-","-"],["20071226","32.529","114.23","1.9833","7.8044","939.0","0.9807","1.4525","7.3444","0.8739","9400.0","33.775","3.3380","41.280","1.4492","-","-","-"],["20071227","32.526","114.26","1.9959","7.8066","940.6","0.9810","1.4514","7.3175","0.8773","9415.0","33.800","3.3325","41.600","1.4625","-","-","-"],["20071228","32.499","113.07","1.9938","7.8002","936.1","0.9809","1.4476","7.3041","0.8747","9390.0","33.700","3.3160","41.280","1.4716","-","-","-"],["20071231","32.443","111.52","1.9853","7.8028","936.1","0.9969","1.4375","7.3041","0.8758","9392.0","33.700","3.3070","41.280","1.4588","-","-","-"],["20080102","32.443","109.59","1.9815","7.8125","937.0","0.9937","1.4400","7.2934","0.8835","9375.0","33.605","3.3095","41.230","1.4729","-","-","-"],["20080103","32.431","109.31","1.9708","7.8134","936.6","0.9895","1.4343","7.2725","0.8803","9415.0","33.455","3.2870","41.085","1.4746","-","-","-"],["20080104","32.439","109.28","1.9713","7.7963","938.5","1.0038","1.4341","7.2730","0.8714","9425.0","33.445","3.2825","41.015","1.4745","-","-","-"],["20080107","32.466","109.35","1.9691","7.7995","940.4","1.0054","1.4349","7.2690","0.8715","9436.0","33.350","3.2805","41.010","1.4689","-","-","-"],["20080108","32.457","109.41","1.9725","7.8034","939.3","1.0067","1.4326","7.2643","0.8781","9446.0","33.285","3.2705","40.745","1.4709","-","-","-"],["20080109","32.466","109.57","1.9578","7.8035","937.4","1.0097","1.4311","7.2620","0.8828","9430.0","33.175","3.2640","40.585","1.4664","-","-","-"],["20080110","32.487","109.88","1.9618","7.8059","937.6","1.0087","1.4318","7.2719","0.8957","9380.0","33.175","3.2678","40.760","1.4805","-","-","-"],["20080111","32.466","108.94","1.9568","7.8039","937.6","1.0197","1.4295","7.2620","0.8915","9433.0","33.155","3.2585","40.600","1.4778","-","-","-"],["20080114","32.370","108.22","1.9560","7.8062","937.4","1.0174","1.4295","7.2516","0.8994","9425.0","33.140","3.2520","40.550","1.4868","-","-","-"],["20080115","32.260","107.58","1.9615","7.7994","935.6","1.0180","1.4293","7.2421","0.8821","9425.0","33.135","3.2565","40.595","1.4800","-","-","-"],["20080116","32.272","106.31","1.9632","7.7964","939.7","1.0245","1.4292","7.2324","0.8782","9420.0","33.125","3.2675","40.720","1.4650","-","-","-"],["20080117","32.278","107.38","1.9704","7.8033","945.6","1.0303","1.4317","7.2485","0.8766","9432.0","33.115","3.2745","40.870","1.4641","-","-","-"],["20080118","32.315","107.23","1.9545","7.8051","942.8","1.0272","1.4362","7.2418","0.8793","9443.0","33.035","3.2695","40.870","1.4606","-","-","-"],["20080121","32.348","106.33","1.9436","7.8112","948.5","1.0352","1.4418","7.2365","0.8620","9455.0","33.125","3.2905","41.025","1.4448","-","-","-"],["20080122","32.439","106.01","1.9621","7.8092","954.1","1.0280","1.4514","7.2392","0.8690","9455.0","33.185","3.2925","41.600","1.4640","-","-","-"],["20080123","32.405","106.53","1.9564","7.8065","952.9","1.0228","1.4366","7.2320","0.8736","9385.0","33.125","3.2825","41.220","1.4630","-","-","-"],["20080124","32.352","106.40","1.9770","7.8081","949.5","1.0021","1.4325","7.2288","0.8814","9371.0","33.080","3.2705","41.180","1.4760","-","-","-"],["20080125","32.300","107.58","1.9829","7.8085","946.6","1.0065","1.4217","7.2102","0.8802","9325.0","33.050","3.2405","40.800","1.4677","-","-","-"],["20080128","32.345","106.51","1.9840","7.8085","949.8","1.0041","1.4233","7.1970","0.8884","9345.0","33.055","3.2405","40.940","1.4788","-","-","-"],["20080129","32.314","106.79","1.9899","7.8046","944.3","0.9980","1.4190","7.1945","0.8893","9318.0","33.045","3.2365","40.650","1.4775","-","-","-"],["20080130","32.248","106.64","1.9910","7.8025","944.6","0.9926","1.4197","7.1916","0.8969","9285.0","33.045","3.2340","40.720","1.4881","-","-","-"],["20080131","32.198","106.61","1.9883","7.7995","943.9","1.0032","1.4166","7.1818","0.8962","9244.0","33.033","3.2345","40.560","1.4865","-","-","-"],["20080201","32.178","106.63","1.9653","7.7950","944.0","0.9933","1.4161","7.1890","0.9039","9205.0","32.950","3.2355","40.500","1.4797","-","-","-"],["20080204","32.070","106.74","1.9733","7.8004","942.8","0.9933","1.4142","7.1884","0.9086","9202.0","32.915","3.2290","40.690","1.4828","-","-","-"],["20080205","32.010","106.96","1.9631","7.7999","941.8","1.0070","1.4141","7.1840","0.8959","9212.5","32.910","3.2275","40.520","1.4639","-","-","-"],["20080212","31.884","107.05","1.9615","7.7979","945.5","1.0016","1.4185","7.1840","0.9038","9260.0","32.910","3.2385","40.660","1.4582","-","-","-"],["20080213","31.688","107.26","1.9628","7.8007","945.8","0.9968","1.4165","7.2000","0.8958","9265.0","32.880","3.2365","40.930","1.4571","-","-","-"],["20080214","31.700","108.27","1.9691","7.8009","945.3","1.0002","1.4172","7.1904","0.9014","9210.0","32.750","3.2345","41.000","1.4639","-","-","-"],["20080215","31.740","108.28","1.9608","7.7991","945.1","1.0074","1.4140","7.1825","0.9085","9165.0","32.515","3.2215","40.755","1.4676","-","-","-"],["20080218","31.746","108.01","1.9530","7.8005","945.4","1.0076","1.4114","7.1623","0.9134","9156.0","32.540","3.2205","40.670","1.4659","-","-","-"],["20080219","31.698","107.75","1.9479","7.7999","944.0","1.0176","1.4117","7.1580","0.9186","9155.0","32.520","3.2225","40.640","1.4728","-","-","-"],["20080220","31.648","107.56","1.9417","7.8022","946.4","1.0127","1.4142","7.1436","0.9193","9185.0","32.440","3.2225","40.830","1.4713","-","-","-"],["20080221","31.521","108.12","1.9630","7.8012","948.4","1.0113","1.4105","7.1413","0.9191","9160.0","32.440","3.2205","40.640","1.4809","-","-","-"],["20080222","31.495","107.33","1.9673","7.7969","948.6","1.0120","1.4067","7.1418","0.9242","9167.0","32.300","3.2165","40.685","1.4836","-","-","-"],["20080225","31.388","107.43","1.9673","7.7969","947.2","0.9952","1.4060","7.1522","0.9269","9125.0","32.280","3.2145","40.655","1.4829","-","-","-"],["20080226","31.210","108.05","1.9866","7.7967","947.3","0.9822","1.4050","7.1580","0.9336","9082.0","32.265","3.2125","40.455","1.4985","-","-","-"],["20080227","30.929","107.04","1.9799","7.7879","941.1","0.9816","1.3984","7.1420","0.9418","9053.0","32.110","3.2030","40.340","1.5117","-","-","-"],["20080229","30.950","104.30","1.9871","7.7803","939.1","0.9855","1.3924","7.1115","0.9315","9060.0","31.545","3.1930","40.600","1.5181","-","-","-"],["20080303","31.102","102.76","1.9848","7.7831","946.9","0.9887","1.3958","7.1041","0.9398","9105.0","31.600","3.1970","40.700","1.5207","-","-","-"],["20080304","30.950","103.17","1.9862","7.7842","947.1","0.9937","1.3914","7.1060","0.9277","9105.0","31.595","3.1845","40.620","1.5212","-","-","-"],["20080305","30.879","103.63","1.9930","7.7893","948.4","0.9851","1.3899","7.1081","0.9338","9084.0","31.565","3.1815","40.745","1.5276","-","-","-"],["20080306","30.748","103.55","2.0108","7.7868","949.6","0.9860","1.3870","7.1059","0.9258","9055.0","31.555","3.1655","40.529","1.5389","-","-","-"],["20080307","30.750","102.43","2.0151","7.7865","957.6","0.9898","1.3859","7.1110","0.9273","9055.0","31.517","3.1660","41.135","1.5356","-","-","-"],["20080310","30.658","102.06","2.0094","7.7877","965.3","0.9964","1.3887","7.1029","0.9164","9175.0","31.515","3.1985","41.072","1.5344","-","-","-"],["20080311","30.624","102.14","2.0058","7.7878","970.1","0.9934","1.3882","7.1029","0.9285","9182.0","31.565","3.2005","41.175","1.5324","-","-","-"],["20080312","30.690","103.08","2.0271","7.7889","971.3","0.9899","1.3873","7.1010","0.9340","9155.0","31.565","3.1835","41.275","1.5552","-","-","-"],["20080313","30.686","100.22","2.0318","7.7856","982.4","0.9846","1.3811","7.0900","0.9454","9210.0","31.465","3.1565","41.365","1.5621","-","-","-"],["20080314","30.744","100.33","2.0207","7.7832","997.4","0.9841","1.3832","7.0894","0.9383","9210.0","31.375","3.1605","41.518","1.5668","-","-","-"],["20080317","30.850","97.33","1.9957","7.7672","1029.2","0.9996","1.3844","7.0830","0.9193","9260.0","31.382","3.1915","41.735","1.5736","-","-","-"],["20080318","30.747","97.61","2.0057","7.7699","1014.1","0.9949","1.3786","7.0815","0.9265","9210.0","31.215","3.1665","41.467","1.5637","-","-","-"],["20080319","30.720","99.08","1.9839","7.7757","1009.1","1.0147","1.3802","7.0630","0.9119","9180.0","31.175","3.1765","41.620","1.5616","-","-","-"],["20080320","30.692","99.35","1.9848","7.7776","1009.9","1.0237","1.3874","7.0516","0.8988","9180.0","31.325","3.1765","41.710","1.5416","-","-","-"],["20080321","30.550","99.60","1.9820","7.7776","1003.1","1.0232","1.3880","7.0540","0.9018","9180.0","31.285","3.1795","41.710","1.5431","-","-","-"],["20080324","30.229","99.99","1.9866","7.7776","997.3","1.0169","1.3912","7.0555","0.9069","9180.0","31.485","3.2105","41.640","1.5434","-","-","-"],["20080325","30.100","100.48","2.0022","7.7808","976.2","1.0174","1.3845","7.0448","0.9162","9180.0","31.550","3.1955","41.540","1.5616","-","-","-"],["20080326","30.010","100.18","2.0101","7.7829","986.7","1.0181","1.3815","7.0318","0.9189","9175.0","31.410","3.1905","41.667","1.5857","-","-","-"],["20080327","30.180","99.35","2.0043","7.7807","987.5","1.0175","1.3803","7.0105","0.9179","9175.0","31.400","3.2075","41.834","1.5766","-","-","-"],["20080328","30.402","100.11","1.9937","7.7816","993.1","1.0218","1.3811","7.0120","0.9176","9200.0","31.440","3.1955","41.775","1.5797","-","-","-"],["20080331","30.405","99.41","1.9847","7.7843","990.4","1.0264","1.3808","7.0120","0.9130","9200.0","31.485","3.1975","41.700","1.5792","-","-","-"],["20080401","30.318","100.10","1.9761","7.7863","984.0","1.0219","1.3802","7.0116","0.9070","9218.0","31.490","3.1925","41.590","1.5607","-","-","-"],["20080402","30.380","101.94","1.9889","7.7902","975.3","1.0144","1.3815","7.0184","0.9146","9215.0","31.545","3.1875","41.438","1.5688","-","-","-"],["20080403","30.430","102.68","1.9958","7.7908","975.3","1.0050","1.3836","7.0158","0.9154","9215.0","31.625","3.1890","41.610","1.5670","-","-","-"],["20080407","30.418","102.73","1.9883","7.7908","975.0","1.0139","1.3831","7.0015","0.9263","9190.0","31.625","3.1875","41.610","1.5708","-","-","-"],["20080408","30.524","101.98","1.9693","7.7904","976.1","1.0135","1.3806","7.0008","0.9308","9190.0","31.715","3.1870","41.770","1.5708","-","-","-"],["20080409","30.465","102.27","1.9757","7.7906","976.4","1.0192","1.3805","7.0017","0.9281","9205.0","31.765","3.1775","41.715","1.5817","-","-","-"],["20080410","30.308","101.03","1.9723","7.7862","976.4","1.0190","1.3573","6.9916","0.9320","9190.0","31.565","3.1505","41.588","1.5745","-","-","-"],["20080411","30.319","101.78","1.9720","7.7896","976.2","1.0233","1.3583","7.0065","0.9288","9178.0","31.585","3.1505","41.575","1.5824","-","-","-"],["20080414","30.325","100.53","1.9785","7.7918","979.8","1.0185","1.3593","6.9990","0.9261","9185.0","31.585","3.1605","41.683","1.5828","-","-","-"],["20080415","30.266","100.93","1.9620","7.7936","988.8","1.0189","1.3564","6.9925","0.9261","9190.0","31.585","3.1675","41.750","1.5782","-","-","-"],["20080416","30.255","101.57","1.9719","7.7947","989.5","1.0005","1.3555","6.9918","0.9396","9186.0","31.515","3.1515","41.905","1.5950","-","-","-"],["20080417","30.275","101.80","1.9909","7.7926","994.3","1.0102","1.3507","6.9838","0.9376","9186.0","31.410","3.1460","41.915","1.5895","-","-","-"],["20080418","30.284","102.48","1.9972","7.7928","1001.3","1.0050","1.3508","6.9935","0.9341","9180.0","31.435","3.1415","41.895","1.5808","-","-","-"],["20080421","30.288","103.50","1.9809","7.7941","991.8","1.0061","1.3527","7.0000","0.9421","9180.0","31.520","3.1405","41.870","1.5920","-","-","-"],["20080422","30.288","103.17","1.9955","7.7955","997.2","1.0079","1.3519","6.9897","0.9446","9180.0","31.475","3.1375","42.035","1.5985","-","-","-"],["20080423","30.293","103.04","1.9799","7.7936","990.8","1.0169","1.3486","6.9827","0.9490","9205.0","31.475","3.1310","41.890","1.5885","-","-","-"],["20080424","30.297","103.70","1.9738","7.7932","995.5","1.0141","1.3532","6.9970","0.9397","9215.0","31.570","3.1425","41.975","1.5688","-","-","-"],["20080425","30.340","104.63","1.9853","7.7939","996.4","1.0150","1.3627","7.0100","0.9328","9220.0","31.695","3.1535","42.042","1.5607","-","-","-"],["20080428","30.412","104.60","1.9907","7.7932","996.7","1.0129","1.3620","7.0014","0.9381","9215.0","31.730","3.1585","42.185","1.5644","-","-","-"],["20080429","30.408","104.07","1.9694","7.7920","1001.1","1.0120","1.3609","6.9850","0.9336","9215.0","31.700","3.1505","42.175","1.5566","-","-","-"],["20080430","30.449","104.01","1.9884","7.7941","1002.8","1.0059","1.3602","6.9875","0.9440","9222.0","31.710","3.1590","42.260","1.5626","-","-","-"],["20080502","30.455","104.73","1.9710","7.7968","1009.8","1.0194","1.3637","6.9875","0.9359","9220.0","31.730","3.1635","42.355","1.5427","-","-","-"],["20080505","30.498","104.86","1.9723","7.7946","1009.8","1.0136","1.3602","6.9879","0.9465","9208.0","31.730","3.1555","42.175","1.5492","-","-","-"],["20080506","30.490","104.78","1.9737","7.7960","1014.8","1.0022","1.3580","6.9873","0.9503","9205.0","31.730","3.1505","42.300","1.5527","-","-","-"],["20080507","30.521","105.04","1.9526","7.7949","1026.3","1.0086","1.3606","6.9871","0.9412","9220.0","31.750","3.1685","42.455","1.5393","-","-","-"],["20080508","30.824","103.83","1.9534","7.7960","1049.7","1.0167","1.3781","7.0052","0.9444","9260.0","31.925","3.2165","42.583","1.5392","-","-","-"],["20080509","30.653","103.10","1.9533","7.7964","1044.9","1.0062","1.3692","6.9918","0.9431","9235.0","31.955","3.1955","42.500","1.5480","-","-","-"],["20080512","30.850","103.75","1.9577","7.7964","1044.9","1.0048","1.3710","6.9882","0.9476","9239.0","32.185","3.2125","42.663","1.5541","-","-","-"],["20080513","30.873","103.58","1.9453","7.7970","1042.4","1.0030","1.3674","6.9889","0.9416","9237.0","32.285","3.2175","42.600","1.5483","-","-","-"],["20080514","31.002","105.18","1.9443","7.7985","1047.4","1.0039","1.3837","7.0030","0.9340","9290.0","32.505","3.2645","42.795","1.5461","-","-","-"],["20080515","30.880","104.81","1.9469","7.8010","1045.1","0.9997","1.3798","6.9946","0.9405","9290.0","32.375","3.2745","42.757","1.5454","-","-","-"],["20080516","30.660","104.23","1.9566","7.8008","1040.8","0.9998","1.3711","6.9890","0.9545","9280.0","32.285","3.2345","42.725","1.5594","-","-","-"],["20080519","30.548","103.93","1.9472","7.7991","1043.2","0.9916","1.3681","6.9753","0.9526","9275.0","32.285","3.2345","42.745","1.5496","-","-","-"],["20080520","30.584","103.78","1.9693","7.8008","1045.0","0.9919","1.3691","6.9735","0.9585","9275.0","32.015","3.2435","42.625","1.5659","-","-","-"],["20080521","30.499","103.30","1.9705","7.8014","1042.1","0.9834","1.3634","6.9597","0.9624","9287.0","31.875","3.2205","43.188","1.5789","-","-","-"],["20080522","30.380","103.23","1.9796","7.8005","1044.1","0.9849","1.3594","6.9430","0.9556","9305.0","31.945","3.2075","43.467","1.5726","-","-","-"],["20080523","30.500","103.88","1.9801","7.8027","1047.7","0.9895","1.3603","6.9417","0.9599","9308.0","32.065","3.2145","43.525","1.5768","-","-","-"],["20080526","30.507","103.35","1.9816","7.8027","1048.6","0.9924","1.3600","6.9366","0.9603","9345.0","32.140","3.2275","43.540","1.5769","-","-","-"],["20080527","30.540","103.88","1.9764","7.8056","1040.6","0.9935","1.3631","6.9559","0.9587","9320.0","32.275","3.2405","43.683","1.5692","-","-","-"],["20080528","30.512","103.96","1.9797","7.8031","1037.0","0.9896","1.3612","6.9444","0.9628","9295.0","32.400","3.2385","43.720","1.5640","-","-","-"],["20080529","30.456","105.03","1.9752","7.8053","1030.5","0.9884","1.3659","6.9381","0.9559","9305.0","32.470","3.2505","43.956","1.5503","-","-","-"],["20080530","30.413","105.46","1.9821","7.8048","1030.1","0.9933","1.3684","6.9420","0.9554","9310.0","32.475","3.2390","43.735","1.5557","-","-","-"],["20080602","30.219","105.08","1.9674","7.8043","1022.6","1.0015","1.3632","6.9330","0.9552","9300.0","32.580","3.2205","43.507","1.5542","-","-","-"],["20080603","30.290","104.23","1.9645","7.8050","1017.0","1.0087","1.3629","6.9250","0.9521","9305.0","32.605","3.2215","43.685","1.5456","-","-","-"],["20080604","30.350","104.91","1.9547","7.8066","1017.4","1.0164","1.3657","6.9390","0.9577","9313.0","32.695","3.2425","43.948","1.5439","-","-","-"],["20080605","30.392","105.89","1.9581","7.8088","1023.6","1.0177","1.3680","6.9465","0.9583","9300.0","32.905","3.2555","44.105","1.5593","-","-","-"],["20080606","30.335","106.05","1.9704","7.8086","1023.6","1.0194","1.3660","6.9230","0.9628","9305.0","33.125","3.2575","44.060","1.5773","-","-","-"],["20080609","30.299","105.23","1.9742","7.8086","1031.5","1.0232","1.3614","6.9230","0.9501","9310.0","33.225","3.2625","44.060","1.5639","-","-","-"],["20080610","30.360","106.66","1.9544","7.8104","1025.6","1.0233","1.3688","6.9255","0.9457","9314.0","33.025","3.2645","44.438","1.5466","-","-","-"],["20080611","30.375","107.56","1.9625","7.8090","1030.0","1.0201","1.3718","6.9184","0.9467","9300.0","33.100","3.2705","44.370","1.5554","-","-","-"],["20080612","30.451","107.52","1.9474","7.8064","1034.0","1.0238","1.3794","6.9075","0.9340","9320.0","33.160","3.2755","44.503","1.5435","-","-","-"],["20080613","30.451","108.06","1.9486","7.8124","1042.4","1.0283","1.3784","6.9018","0.9388","9305.0","33.195","3.2755","44.400","1.5383","-","-","-"],["20080616","30.389","108.48","1.9632","7.8121","1039.3","1.0240","1.3768","6.9004","0.9407","9310.0","33.295","3.2695","44.415","1.5478","-","-","-"],["20080617","30.317","107.80","1.9568","7.8090","1023.1","1.0180","1.3676","6.8915","0.9434","9298.0","33.195","3.2425","44.240","1.5513","-","-","-"],["20080618","30.353","108.20","1.9589","7.8071","1029.3","1.0175","1.3685","6.8821","0.9468","9280.0","33.285","3.2555","44.240","1.5533","-","-","-"],["20080619","30.380","107.51","1.9728","7.8061","1026.1","1.0155","1.3696","6.8776","0.9512","9282.0","33.415","3.2580","44.515","1.5507","-","-","-"],["20080620","30.382","107.70","1.9762","7.8066","1028.0","1.0183","1.3663","6.8801","0.9533","9255.0","33.425","3.2545","44.150","1.5611","-","-","-"],["20080623","30.401","107.53","1.9649","7.8059","1039.2","1.0151","1.3674","6.8740","0.9516","9268.0","33.430","3.2605","44.555","1.5515","-","-","-"],["20080624","30.437","107.95","1.9702","7.8080","1033.5","1.0121","1.3677","6.8699","0.9548","9258.0","33.510","3.2525","44.573","1.5565","-","-","-"],["20080625","30.380","107.99","1.9755","7.8058","1038.1","1.0105","1.3676","6.8653","0.9593","9250.0","33.590","3.2615","44.590","1.5674","-","-","-"],["20080626","30.383","108.08","1.9882","7.8062","1037.0","1.0136","1.3663","6.8657","0.9555","9190.0","33.575","3.2525","44.427","1.5761","-","-","-"],["20080627","30.388","106.36","1.9947","7.8018","1041.8","1.0109","1.3637","6.8622","0.9601","9210.0","33.525","3.2605","44.783","1.5789","-","-","-"],["20080630","30.354","105.33","1.9921","7.7997","1046.1","1.0214","1.3603","6.8543","0.9579","9215.0","33.445","3.2655","44.903","1.5741","-","-","-"],["20080701","30.360","105.78","1.9951","7.7997","1047.1","1.0229","1.3628","6.8561","0.9542","9215.0","33.445","3.2655","45.083","1.5789","-","-","-"],["20080702","30.372","106.15","1.9932","7.7995","1035.5","1.0139","1.3613","6.8530","0.9617","9210.0","33.405","3.2725","45.200","1.5880","-","-","-"],["20080703","30.390","106.03","1.9826","7.7990","1045.0","1.0190","1.3580","6.8510","0.9603","9205.0","33.355","3.2635","45.200","1.5698","-","-","-"],["20080704","30.401","106.73","1.9824","7.7968","1050.6","1.0185","1.3609","6.8589","0.9635","9207.0","33.495","3.2665","45.385","1.5707","-","-","-"],["20080707","30.399","107.63","1.9767","7.7984","1042.8","1.0171","1.3647","6.8690","0.9563","9206.0","33.675","3.2645","45.630","1.5721","-","-","-"],["20080708","30.397","106.41","1.9700","7.8016","1032.8","1.0203","1.3614","6.8510","0.9536","9200.0","33.675","3.2605","45.857","1.5663","-","-","-"],["20080709","30.399","107.57","1.9831","7.8020","1004.9","1.0110","1.3640","6.8570","0.9560","9168.0","33.665","3.2435","45.500","1.5748","-","-","-"],["20080710","30.418","107.17","1.9776","7.8022","1003.0","1.0095","1.3606","6.8428","0.9623","9154.0","33.695","3.2495","45.570","1.5783","-","-","-"],["20080711","30.392","107.19","1.9888","7.8030","1002.5","1.0099","1.3601","6.8340","0.9663","9153.0","33.655","3.2430","45.660","1.5933","-","-","-"],["20080714","30.404","106.58","1.9938","7.8030","1004.5","1.0059","1.3555","6.8450","0.9720","9150.0","33.640","3.2285","45.232","1.5904","-","-","-"],["20080715","30.390","105.41","2.0046","7.8015","1008.3","1.0014","1.3475","6.8211","0.9786","9135.0","33.465","3.2185","45.412","1.5902","-","-","-"],["20080716","30.382","104.02","1.9989","7.7970","1009.4","1.0024","1.3467","6.8113","0.9739","9136.0","33.535","3.2255","45.520","1.5821","-","-","-"],["20080717","30.359","105.45","2.0007","7.7996","1012.8","1.0059","1.3514","6.8213","0.9711","9143.0","33.535","3.2305","44.705","1.5853","-","-","-"],["20080718","30.360","106.38","1.9974","7.7976","1013.9","1.0063","1.3523","6.8169","0.9705","9143.0","33.315","3.2435","44.335","1.5845","-","-","-"],["20080721","30.363","106.63","2.0021","7.7982","1018.1","1.0015","1.3510","6.8300","0.9763","9147.0","33.360","3.2370","44.375","1.5911","-","-","-"],["20080722","30.381","106.45","1.9910","7.7970","1017.7","1.0084","1.3520","6.8217","0.9713","9143.0","33.360","3.2365","44.583","1.5780","-","-","-"],["20080723","30.394","107.68","1.9982","7.8001","1013.8","1.0100","1.3595","6.8297","0.9623","9137.0","33.405","3.2385","44.020","1.5694","-","-","-"],["20080724","30.418","107.78","1.9864","7.8000","1007.0","1.0139","1.3612","6.8289","0.9589","9127.0","33.440","3.2525","44.048","1.5682","-","-","-"],["20080725","30.407","106.78","1.9910","7.7992","1009.2","1.0199","1.3588","6.8189","0.9564","9122.0","33.440","3.2500","43.932","1.5700","-","-","-"],["20080729","30.465","107.57","1.9791","7.8008","1008.8","1.0239","1.3634","6.8264","0.9524","9118.0","33.470","3.2640","44.361","1.5592","-","-","-"],["20080730","30.510","107.95","1.9821","7.8037","1013.7","1.0235","1.3674","6.8272","0.9436","9118.0","33.475","3.2625","44.145","1.5577","-","-","-"],["20080731","30.590","108.13","1.9833","7.8029","1012.1","1.0237","1.3670","6.8318","0.9412","9090.0","33.525","3.2550","44.143","1.5595","-","-","-"],["20080801","30.645","107.44","1.9749","7.8029","1014.5","1.0273","1.3694","6.8425","0.9293","9094.0","33.545","3.2625","44.150","1.5554","-","-","-"],["20080804","30.666","107.80","1.9629","7.8041","1017.4","1.0367","1.3721","6.8515","0.9293","9082.0","33.542","3.2670","44.405","1.5581","-","-","-"],["20080805","30.721","107.81","1.9546","7.8049","1018.0","1.0432","1.3763","6.8556","0.9157","9073.0","33.630","3.2705","44.020","1.5452","-","-","-"],["20080806","30.738","108.34","1.9479","7.8049","1015.9","1.0487","1.3784","6.8482","0.9088","9070.0","33.600","3.2760","43.820","1.5412","-","-","-"],["20080807","30.870","109.45","1.9439","7.8055","1016.5","1.0531","1.3831","6.8614","0.9054","9095.0","33.570","3.2835","43.911","1.5317","-","-","-"],["20080808","31.090","109.88","1.9222","7.8105","1028.0","1.0657","1.3998","6.8588","0.8901","9165.0","33.695","3.2995","44.250","1.5025","-","-","-"],["20080811","31.166","109.83","1.9097","7.8109","1031.8","1.0694","1.4044","6.8577","0.8829","9170.0","33.740","3.3165","44.295","1.4900","-","-","-"],["20080812","31.189","109.88","1.8959","7.8096","1034.8","1.0639","1.4118","6.8632","0.8745","9165.0","33.740","3.3255","44.632","1.4920","-","-","-"],["20080813","31.150","108.75","1.8694","7.8078","1039.3","1.0625","1.4046","6.8570","0.8750","9175.0","33.640","3.3165","44.707","1.4914","-","-","-"],["20080814","31.240","109.50","1.8697","7.8098","1039.7","1.0637","1.4070","6.8600","0.8708","9176.0","33.715","3.3300","44.935","1.4816","-","-","-"],["20080815","31.330","110.33","1.8644","7.8129","1039.7","1.0589","1.4156","6.8700","0.8676","9185.0","33.830","3.3475","45.250","1.4684","-","-","-"],["20080818","31.307","110.11","1.8656","7.8140","1046.8","1.0644","1.4132","6.8710","0.8680","9185.0","33.855","3.3305","45.250","1.4704","-","-","-"],["20080819","31.389","109.98","1.8678","7.8122","1049.3","1.0607","1.4173","6.8655","0.8714","9183.0","34.085","3.3330","45.450","1.4784","-","-","-"],["20080820","31.390","110.12","1.8615","7.8109","1049.3","1.0613","1.4097","6.8546","0.8736","9155.0","34.135","3.3305","45.650","1.4745","-","-","-"],["20080821","31.389","108.96","1.8772","7.8085","1054.9","1.0427","1.4122","6.8442","0.8802","9147.0","33.955","3.3396","45.495","1.4901","-","-","-"],["20080822","31.370","109.10","1.8517","7.8085","1065.5","1.0477","1.4081","6.8333","0.8668","9135.0","33.945","3.3390","45.645","1.4778","-","-","-"],["20080825","31.430","109.97","1.8528","7.8094","1076.8","1.0509","1.4186","6.8481","0.8634","9155.0","34.105","3.3735","45.645","1.4757","-","-","-"],["20080826","31.489","109.83","1.8393","7.8082","1088.3","1.0475","1.4239","6.8450","0.8556","9170.0","34.225","3.3905","45.985","1.4652","-","-","-"],["20080827","31.481","109.03","1.8356","7.8078","1084.0","1.0469","1.4187","6.8380","0.8591","9155.0","34.060","3.3775","45.700","1.4732","-","-","-"],["20080828","31.479","108.91","1.8299","7.8087","1081.8","1.0523","1.4131","6.8275","0.8612","9140.0","34.075","3.3855","45.630","1.4693","-","-","-"],["20080829","31.520","108.80","1.8229","7.8075","1088.9","1.0631","1.4152","6.8350","0.8587","9145.0","34.240","3.3925","45.929","1.4672","-","-","-"],["20080901","31.593","107.72","1.8018","7.8062","1116.1","1.0671","1.4228","6.8256","0.8503","9155.0","34.315","3.4025","46.295","1.4605","-","-","-"],["20080902","31.750","108.28","1.7826","7.8078","1133.8","1.0684","1.4310","6.8397","0.8378","9205.0","34.505","3.4255","46.597","1.4513","-","-","-"],["20080903","31.835","108.89","1.7778","7.8095","1148.6","1.0618","1.4389","6.8434","0.8356","9202.0","34.475","3.4405","46.730","1.4496","-","-","-"],["20080904","31.761","108.33","1.7678","7.8073","1128.9","1.0694","1.4276","6.8365","0.8222","9206.0","34.425","3.4255","46.532","1.4318","-","-","-"],["20080905","31.875","106.48","1.7637","7.8076","1118.0","1.0631","1.4349","6.8422","0.8122","9370.0","34.595","3.4675","46.825","1.4234","-","-","-"],["20080908","31.799","108.83","1.7605","7.8069","1081.1","1.0652","1.4241","6.8433","0.8177","9294.0","34.525","3.4335","46.475","1.4139","-","-","-"],["20080909","31.872","107.83","1.7587","7.7998","1101.5","1.0716","1.4311","6.8381","0.8015","9315.0","34.530","3.4475","46.770","1.4107","-","-","-"],["20080910","31.863","107.20","1.7526","7.7988","1095.8","1.0706","1.4322","6.8385","0.8017","9325.0","34.625","3.4575","46.950","1.4008","-","-","-"],["20080911","32.040","107.21","1.7562","7.7988","1109.3","1.0765","1.4430","6.8465","0.8042","9420.0","34.755","3.4725","47.095","1.3974","-","-","-"],["20080912","32.041","107.49","1.7948","7.7987","1109.1","1.0620","1.4354","6.8450","0.8238","9425.0","34.685","3.4505","46.860","1.4225","-","-","-"],["20080915","32.039","104.88","1.7981","7.7987","1109.1","1.0686","1.4305","6.8450","0.8059","9445.0","34.585","3.4530","47.062","1.4258","-","-","-"],["20080916","32.070","103.71","1.7874","7.7832","1159.5","1.0678","1.4345","6.8490","0.8038","9450.0","34.255","3.4555","47.160","1.4155","-","-","-"],["20080917","32.082","105.23","1.8186","7.7838","1116.3","1.0702","1.4349","6.8370","0.7949","9395.0","34.335","3.4525","47.080","1.4324","-","-","-"],["20080918","32.218","105.30","1.8193","7.7822","1154.0","1.0598","1.4330","6.8340","0.8033","9395.0","34.075","3.4675","46.958","1.4347","-","-","-"],["20080919","32.158","107.23","1.8333","7.7829","1140.5","1.0483","1.4343","6.8350","0.8351","9370.0","34.180","3.4595","46.555","1.4492","-","-","-"],["20080922","32.030","106.26","1.8582","7.7767","1140.5","1.0341","1.4174","6.8300","0.8453","9285.0","33.900","3.4170","46.271","1.4804","-","-","-"],["20080923","31.937","105.26","1.8551","7.7657","1148.6","1.0368","1.4117","6.8135","0.8329","9320.0","33.750","3.4085","46.490","1.4684","-","-","-"],["20080924","31.961","106.20","1.8473","7.7616","1154.3","1.0388","1.4192","6.8237","0.8339","9330.0","34.005","3.4205","46.440","1.4615","-","-","-"],["20080925","31.998","105.76","1.8384","7.7724","1158.3","1.0336","1.4233","6.8170","0.8361","9370.0","33.925","3.4265","46.450","1.4616","-","-","-"],["20080926","32.045","105.37","1.8428","7.7726","1161.1","1.0338","1.4266","6.8485","0.8306","9385.0","33.945","3.4360","46.745","1.4618","-","-","-"],["20080930","32.130","104.78","1.7774","7.7656","1207.0","1.0663","1.4277","6.8485","0.7903","9425.0","33.865","3.4405","47.047","1.4073","-","-","-"],["20081001","32.029","106.28","1.7719","7.7656","1187.4","1.0606","1.4341","6.8485","0.7883","9425.0","33.975","3.4405","47.047","1.4018","-","-","-"],["20081002","32.160","105.33","1.7616","7.7681","1223.8","1.0771","1.4424","6.8485","0.7724","9425.0","34.045","3.4445","47.000","1.3811","-","-","-"],["20081003","32.187","105.03","1.7756","7.7701","1223.8","1.0808","1.4490","6.8485","0.7751","9425.0","34.140","3.4655","47.115","1.3797","-","-","-"],["20081006","32.343","103.73","1.7445","7.7715","1268.0","1.0999","1.4596","6.8430","0.7227","9585.0","34.405","3.4855","47.425","1.3535","-","-","-"],["20081007","32.350","102.73","1.7466","7.7715","1328.5","1.1056","1.4642","6.8169","0.7061","9560.0","34.475","3.4905","47.400","1.3601","-","-","-"],["20081008","32.448","100.05","1.7294","7.7690","1395.0","1.1226","1.4703","6.8171","0.6656","9595.0","34.525","3.4973","47.750","1.3665","-","-","-"],["20081009","32.437","101.15","1.7086","7.7669","1382.5","1.1494","1.4678","6.8205","0.6830","9595.0","34.350","3.5080","47.395","1.3613","-","-","-"],["20081013","32.388","102.13","1.7368","7.7611","1240.5","1.1484","1.4674","6.8258","0.6993","9810.0","34.265","3.4995","47.255","1.3579","-","-","-"],["20081014","32.388","102.48","1.7419","7.7621","1207.8","1.1639","1.4610","6.8390","0.6963","9740.0","34.060","3.4925","47.187","1.3633","-","-","-"],["20081015","32.400","101.30","1.7291","7.7603","1238.8","1.1883","1.4696","6.8320","0.6599","9775.0","34.145","3.5105","47.550","1.3511","-","-","-"],["20081016","32.537","100.41","1.7317","7.7568","1373.5","1.1810","1.4806","6.8297","0.6895","9860.0","34.275","3.5255","48.095","1.3457","-","-","-"],["20081017","32.550","101.05","1.7303","7.7578","1334.5","1.1872","1.4785","6.8340","0.6885","9795.0","34.245","3.5285","48.080","1.3422","-","-","-"],["20081020","32.580","102.24","1.7162","7.7581","1315.0","1.1938","1.4766","6.8299","0.7030","9810.0","34.265","3.5205","48.010","1.3337","-","-","-"],["20081021","32.697","101.21","1.6733","7.7559","1320.2","1.2132","1.4786","6.8337","0.6763","9825.0","34.365","3.5260","48.280","1.3074","-","-","-"],["20081022","32.990","99.31","1.6300","7.7556","1362.6","1.2519","1.4990","6.8341","0.6756","9895.0","34.510","3.5445","48.742","1.2867","-","-","-"],["20081023","33.296","97.68","1.6215","7.7534","1408.9","1.2465","1.5029","6.8354","0.6697","9940.0","34.510","3.5715","48.790","1.2911","-","-","-"],["20081024","33.412","95.16","1.5933","7.7531","1424.0","1.2763","1.5065","6.8433","0.6206","10005.0","34.685","3.5790","48.991","1.2607","-","-","-"],["20081027","33.497","92.96","1.5584","7.7516","1441.8","1.2929","1.5117","6.8523","0.6006","10749.0","34.820","3.5790","49.386","1.2503","-","-","-"],["20081028","33.438","94.53","1.5917","7.7515","1467.9","1.2759","1.5066","6.8390","0.6429","10070.0","34.915","3.5805","49.230","1.2722","-","-","-"],["20081029","33.295","96.86","1.6334","7.7530","1427.3","1.2291","1.5019","6.8470","0.6670","10070.0","34.895","3.5795","49.200","1.2952","-","-","-"],["20081030","32.799","98.67","1.6484","7.7526","1250.5","1.2102","1.4661","6.8380","0.6833","10650.0","34.855","3.5305","48.700","1.2965","-","-","-"],["20081031","33.000","96.86","1.6095","7.7514","1291.0","1.2107","1.4839","6.8395","0.6620","10800.0","35.035","3.5495","48.940","1.2749","-","-","-"],["20081103","32.898","99.19","1.5817","7.7508","1262.3","1.1824","1.4677","6.8381","0.6782","10900.0","34.940","3.5195","48.497","1.2647","-","-","-"],["20081104","32.869","99.13","1.6003","7.7506","1288.3","1.1489","1.4796","6.8360","0.7007","10850.0","34.930","3.5255","48.425","1.3026","-","-","-"],["20081105","32.830","99.39","1.5951","7.7506","1265.7","1.1675","1.4787","6.8282","0.6847","10850.0","34.980","3.5235","48.010","1.2962","-","-","-"],["20081106","32.819","97.91","1.5597","7.7505","1330.5","1.1937","1.4842","6.8250","0.6644","10845.0","34.975","3.5415","48.555","1.2691","-","-","-"],["20081107","32.824","97.58","1.5654","7.7501","1328.0","1.1888","1.4937","6.8255","0.6750","10850.0","35.000","3.5505","48.800","1.2734","-","-","-"],["20081110","32.823","99.14","1.5622","7.7503","1326.2","1.1976","1.4911","6.8266","0.6689","10850.0","34.900","3.5455","48.460","1.2739","-","-","-"],["20081111","32.874","97.63","1.5383","7.7500","1330.0","1.2057","1.5011","6.8251","0.6572","11100.0","34.945","3.5835","48.860","1.2527","-","-","-"],["20081112","32.994","97.98","1.4967","7.7519","1359.5","1.2337","1.5007","6.8295","0.6383","11500.0","34.960","3.5905","48.945","1.2501","-","-","-"],["20081113","33.177","95.58","1.4846","7.7503","1391.3","1.2136","1.5155","6.8300","0.6657","11500.0","35.015","3.5975","49.495","1.2774","-","-","-"],["20081114","33.079","96.88","1.4721","7.7501","1400.0","1.2283","1.5144","6.8242","0.6497","11525.0","34.995","3.5935","49.335","1.2603","-","-","-"],["20081117","33.170","97.11","1.5004","7.7504","1408.5","1.2261","1.5236","6.8269","0.6492","11700.0","34.985","3.5985","49.734","1.2651","-","-","-"],["20081118","33.234","96.58","1.4980","7.7505","1448.5","1.2306","1.5271","6.8284","0.6526","11750.0","35.035","3.6015","49.942","1.2630","-","-","-"],["20081119","33.265","96.74","1.4963","7.7502","1446.9","1.2543","1.5282","6.8285","0.6366","11850.0","35.025","3.6085","49.850","1.2520","-","-","-"],["20081120","33.405","95.33","1.4743","7.7502","1498.0","1.2965","1.5308","6.8345","0.6086","11950.0","35.155","3.6215","49.999","1.2465","-","-","-"],["20081121","33.388","95.03","1.4885","7.7506","1494.7","1.2721","1.5333","6.8311","0.6327","12000.0","35.220","3.6205","49.820","1.2591","-","-","-"],["20081124","33.421","97.08","1.5173","7.7516","1513.0","1.2293","1.5314","6.8284","0.6522","12050.0","35.265","3.6275","49.830","1.2911","-","-","-"],["20081125","33.352","96.56","1.5456","7.7558","1502.4","1.2268","1.5144","6.8260","0.6488","12100.0","35.185","3.6195","49.475","1.3061","-","-","-"],["20081126","33.306","94.93","1.5324","7.7550","1478.3","1.2272","1.5134","6.8287","0.6544","12000.0","35.265","3.6205","49.120","1.2888","-","-","-"],["20081127","33.302","95.13","1.5406","7.7538","1476.5","1.2316","1.5124","6.8280","0.6573","11975.0","35.430","3.6155","48.800","1.2906","-","-","-"],["20081128","33.295","95.28","1.5385","7.7508","1469.0","1.2359","1.5081","6.8349","0.6551","11950.0","35.545","3.6215","48.925","1.2699","-","-","-"],["20081201","33.350","95.08","1.4898","7.7505","1440.5","1.2430","1.5219","6.8848","0.6395","11950.0","35.775","3.6275","48.925","1.2623","-","-","-"],["20081202","33.489","93.28","1.4902","7.7508","1464.6","1.2524","1.5317","6.8870","0.6452","12000.0","35.660","3.6375","49.475","1.2712","-","-","-"],["20081203","33.528","93.30","1.4775","7.7516","1469.5","1.2517","1.5292","6.8830","0.6478","11900.0","35.605","3.6385","49.250","1.2707","-","-","-"],["20081204","33.550","92.80","1.4678","7.7519","1477.8","1.2773","1.5295","6.8817","0.6449","11775.0","35.755","3.6385","49.356","1.2777","-","-","-"],["20081205","33.549","92.31","1.4760","7.7510","1475.8","1.2693","1.5202","6.8812","0.6472","11600.0","35.755","3.6355","49.455","1.2724","-","-","-"],["20081208","33.517","93.03","1.4905","7.7508","1448.1","1.2548","1.5149","6.8800","0.6677","11600.0","35.535","3.6355","48.570","1.2947","-","-","-"],["20081209","33.546","92.53","1.4743","7.7508","1447.5","1.2660","1.5084","6.8735","0.6558","10870.0","35.435","3.6155","48.550","1.2915","-","-","-"],["20081210","33.449","92.54","1.4801","7.7504","1394.0","1.2595","1.5019","6.8633","0.6568","10875.0","35.435","3.6140","48.250","1.3013","-","-","-"],["20081211","33.309","92.52","1.5013","7.7502","1358.4","1.2351","1.4914","6.8513","0.6718","10975.0","35.085","3.5655","47.780","1.3356","-","-","-"],["20081212","33.315","89.53","1.4961","7.7501","1372.5","1.2494","1.4925","6.8427","0.6621","11000.0","34.995","3.5805","48.110","1.3378","-","-","-"],["20081215","33.199","90.98","1.5318","7.7502","1366.6","1.2330","1.4794","6.8500","0.6687","11025.0","34.885","3.5605","47.623","1.3702","-","-","-"],["20081216","33.030","90.28","1.5597","7.7501","1349.6","1.2065","1.4746","6.8465","0.6969","11000.0","34.800","3.5555","47.400","1.4062","-","-","-"],["20081217","32.720","88.64","1.5511","7.7501","1324.7","1.1931","1.4584","6.8357","0.7041","10950.0","34.565","3.5285","47.000","1.4389","-","-","-"],["20081218","32.471","87.92","1.5019","7.7501","1289.3","1.2061","1.4388","6.8295","0.6848","10920.0","34.360","3.4605","46.760","1.4238","-","-","-"],["20081219","32.530","88.93","1.4930","7.7501","1290.0","1.2198","1.4420","6.8465","0.6811","10900.0","34.495","3.4685","46.915","1.3923","-","-","-"],["20081222","32.930","89.85","1.4838","7.7506","1309.6","1.2185","1.4474","6.8510","0.6848","10900.0","34.555","3.4805","47.301","1.3948","-","-","-"],["20081223","33.085","90.96","1.4758","7.7502","1337.3","1.2161","1.4466","6.8485","0.6812","10900.0","34.605","3.4685","47.415","1.3950","-","-","-"],["20081224","33.045","90.38","1.4748","7.7502","1306.8","1.2140","1.4461","6.8397","0.6825","10900.0","34.650","3.4775","47.475","1.4010","-","-","-"],["20081225","33.030","90.33","1.5196","7.7502","1306.8","1.2167","1.4461","6.8313","0.6827","10900.0","34.770","3.4775","47.475","1.4016","-","-","-"],["20081226","33.025","90.50","1.4648","7.7502","1299.6","1.2221","1.4448","6.8414","0.6861","11000.0","34.975","3.4785","47.475","1.4058","-","-","-"],["20081229","33.000","90.38","1.4458","7.7505","1265.0","1.2187","1.4406","6.8527","0.6874","11000.0","35.010","3.4785","47.475","1.3972","-","-","-"],["20081230","32.865","90.26","1.4414","7.7501","1259.6","1.2198","1.4424","6.8353","0.6915","10900.0","34.825","3.4775","47.475","1.4072","-","-","-"],["20081231","32.860","90.61","1.4628","7.7501","1259.6","1.2168","1.4363","6.8230","0.7075","10900.0","34.825","3.4525","47.475","1.3980","-","-","-"],["20090105","33.005","92.01","1.4703","7.7522","1313.8","1.1877","1.4628","6.8312","0.7186","10875.0","34.900","3.4955","47.140","1.3617","-","-","-"],["20090106","33.054","93.55","1.4933","7.7540","1312.7","1.1847","1.4775","6.8360","0.7230","10900.0","35.045","3.5075","46.945","1.3521","-","-","-"],["20090107","32.980","93.43","1.5114","7.7534","1292.7","1.1951","1.4700","6.8340","0.7127","10700.0","34.835","3.4985","46.445","1.3637","-","-","-"],["20090108","33.115","91.73","1.5237","7.7547","1334.0","1.1807","1.4820","6.8347","0.7123","10900.0","34.930","3.5385","46.920","1.3712","-","-","-"],["20090109","33.155","91.15","1.5176","7.7573","1342.8","1.1882","1.4787","6.8356","0.7030","10900.0","34.795","3.5395","47.140","1.3452","-","-","-"],["20090110","33.160","91.15","1.5176","7.7573","1342.8","1.1882","1.4787","6.8356","0.7030","10900.0","34.795","3.5395","47.140","1.3452","-","-","-"],["20090112","33.235","89.14","1.4830","7.7567","1358.8","1.2163","1.4879","6.8370","0.6797","11025.0","34.965","3.5705","47.485","1.3369","-","-","-"],["20090113","33.265","89.26","1.4503","7.7556","1354.0","1.2250","1.4898","6.8341","0.6647","11075.0","34.950","3.5765","47.552","1.3196","-","-","-"],["20090114","33.258","89.78","1.4591","7.7570","1347.7","1.2472","1.4843","6.8352","0.6595","11075.0","34.915","3.5705","47.126","1.3177","-","-","-"],["20090115","33.379","89.08","1.4642","7.7585","1392.2","1.2520","1.4977","6.8363","0.6650","11100.0","34.895","3.5925","47.368","1.3143","-","-","-"],["20090116","33.360","90.33","1.4737","7.7590","1357.8","1.2477","1.4881","6.8374","0.6726","11100.0","34.885","3.5755","47.160","1.3303","-","-","-"],["20090117","33.501","90.33","1.4737","7.7590","1357.8","1.2477","1.4881","6.8374","0.6726","11100.0","34.885","3.5755","47.160","1.3303","-","-","-"],["20090119","33.535","90.63","1.4459","7.7588","1362.6","1.2543","1.4916","6.8359","0.6698","11100.0","34.930","3.5785","47.137","1.3106","-","-","-"],["20090120","33.639","90.38","1.3897","7.7576","1374.5","1.2659","1.5093","6.8385","0.6475","11100.0","34.985","3.6085","47.477","1.2891","-","-","-"],["20090121","33.634","89.92","1.3989","7.7589","1373.9","1.2552","1.5044","6.8378","0.6646","11175.0","34.935","3.6145","47.535","1.3059","-","-","-"],["20090122","33.550","89.28","1.3876","7.7594","1378.0","1.2534","1.4936","6.8371","0.6560","11175.0","34.905","3.6075","47.380","1.3002","-","-","-"],["20090123","33.801","88.35","1.3814","7.7593","1390.9","1.2312","1.5072","6.8380","0.6555","11170.0","34.905","3.6255","47.395","1.2992","-","-","-"],["20090202","33.749","89.36","1.4276","7.7558","1390.3","1.2423","1.5159","6.8487","0.6314","11750.0","34.970","3.6135","47.330","1.2845","-","-","-"],["20090203","33.720","89.73","1.4459","7.7537","1389.7","1.2303","1.5121","6.8403","0.6524","11650.0","34.955","3.6175","47.160","1.3039","-","-","-"],["20090204","33.670","88.88","1.4458","7.7540","1378.6","1.2324","1.5089","6.8340","0.6427","11650.0","34.965","3.6245","47.510","1.2842","-","-","-"],["20090205","33.705","89.53","1.4619","7.7539","1384.4","1.2333","1.5081","6.8367","0.6513","11650.0","34.945","3.6126","47.437","1.2786","-","-","-"],["20090206","33.750","90.93","1.4808","7.7546","1383.9","1.2235","1.5045","6.8344","0.6759","11655.0","35.005","3.5985","47.203","1.2944","-","-","-"],["20090209","33.961","91.18","1.4909","7.7535","1380.9","1.2153","1.4978","6.8338","0.6805","11650.0","35.005","3.5990","47.002","1.3015","-","-","-"],["20090210","33.967","91.35","1.4514","7.7527","1383.1","1.2458","1.4982","6.8326","0.6530","11700.0","34.995","3.5870","46.769","1.2896","-","-","-"],["20090211","34.001","90.45","1.4390","7.7512","1393.2","1.2413","1.5073","6.8333","0.6554","11750.0","35.090","3.6025","47.075","1.2898","-","-","-"],["20090212","34.025","90.15","1.4259","7.7516","1404.3","1.2438","1.5082","6.8342","0.6522","11760.0","35.140","3.6190","47.295","1.2869","-","-","-"],["20090213","34.050","91.18","1.4384","7.7535","1404.4","1.2349","1.5064","6.8335","0.6577","11750.0","35.145","3.6025","47.110","1.2865","-","-","-"],["20090216","34.280","91.60","1.4274","7.7536","1427.7","1.2440","1.5148","6.8340","0.6484","11750.0","35.170","3.6025","47.505","1.2774","-","-","-"],["20090217","34.620","92.26","1.4251","7.7546","1455.2","1.2651","1.5278","6.8395","0.6347","11875.0","35.265","3.6385","47.855","1.2601","-","-","-"],["20090218","34.650","92.60","1.4219","7.7552","1468.1","1.2608","1.5279","6.8380","0.6380","11890.0","35.375","3.6575","47.710","1.2535","-","-","-"],["20090219","34.675","93.57","1.4296","7.7548","1481.5","1.2575","1.5297","6.8354","0.6442","11960.0","35.515","3.6585","47.970","1.2670","-","-","-"],["20090220","34.808","94.08","1.4452","7.7539","1507.5","1.2508","1.5374","6.8372","0.6460","11950.0","35.725","3.6745","48.295","1.2835","-","-","-"],["20090223","34.628","93.35","1.4482","7.7531","1487.5","1.2504","1.5210","6.8360","0.6409","11900.0","35.620","3.6535","48.015","1.2699","-","-","-"],["20090224","34.797","95.37","1.4477","7.7533","1516.3","1.2423","1.5277","6.8373","0.6499","11920.0","35.655","3.6635","48.221","1.2839","-","-","-"],["20090225","34.747","97.08","1.4194","7.7536","1516.2","1.2573","1.5265","6.8374","0.6468","11930.0","35.795","3.6675","48.135","1.2708","-","-","-"],["20090226","34.850","97.93","1.4303","7.7536","1517.3","1.2526","1.5351","6.8400","0.6476","11970.0","35.950","3.6685","48.387","1.2729","-","-","-"],["20090227","34.950","97.88","1.4306","7.7543","1534.2","1.2738","1.5436","6.8398","0.6389","11975.0","36.150","3.7055","48.797","1.2660","-","-","-"],["20090302","35.174","97.26","1.4051","7.7568","1570.7","1.2912","1.5528","6.8458","0.6296","11985.0","36.245","3.7265","49.030","1.2578","-","-","-"],["20090303","35.095","97.75","1.4052","7.7571","1552.0","1.2931","1.5496","6.8413","0.6377","11990.0","36.155","3.7075","48.805","1.2563","-","-","-"],["20090304","35.067","98.83","1.4179","7.7587","1551.3","1.2738","1.5525","6.8431","0.6496","11990.0","36.115","3.7115","48.690","1.2649","-","-","-"],["20090305","34.945","99.64","1.4130","7.7591","1568.0","1.2890","1.5512","6.8407","0.6382","11995.0","36.175","3.7255","48.635","1.2558","-","-","-"],["20090306","34.780","97.35","1.4093","7.7560","1550.5","1.2874","1.5473","6.8400","0.6404","11990.0","36.065","3.7155","48.505","1.2643","-","-","-"],["20090309","34.815","98.66","1.3785","7.7558","1548.1","1.2998","1.5458","6.8400","0.6311","11990.0","36.165","3.7155","48.567","1.2606","-","-","-"],["20090310","34.600","98.65","1.3838","7.7563","1511.0","1.2900","1.5395","6.8402","0.6408","11980.0","36.050","3.6925","48.350","1.2724","-","-","-"],["20090311","34.515","98.58","1.3762","7.7557","1470.8","1.2853","1.5405","6.8414","0.6428","11960.0","36.030","3.6955","48.390","1.2658","-","-","-"],["20090312","34.494","96.31","1.3828","7.7551","1496.3","1.2924","1.5338","6.8386","0.6436","11985.0","36.040","3.6935","48.530","1.2755","-","-","-"],["20090313","34.495","98.03","1.3904","7.7539","1483.3","1.2800","1.5423","6.8384","0.6546","11990.0","35.970","3.7075","48.520","1.2915","-","-","-"],["20090316","34.416","98.31","1.4095","7.7526","1440.1","1.2693","1.5363","6.8385","0.6588","11975.0","35.860","3.6825","48.475","1.2946","-","-","-"],["20090317","34.278","98.67","1.4044","7.7527","1408.7","1.2723","1.5327","6.8368","0.6599","11965.0","35.800","3.6705","48.340","1.2990","-","-","-"],["20090318","34.156","98.55","1.3969","7.7525","1420.6","1.2694","1.5285","6.8357","0.6601","11965.0","35.820","3.6735","48.480","1.3011","-","-","-"],["20090319","33.924","95.48","1.4280","7.7517","1397.0","1.2436","1.5175","6.8283","0.6779","11890.0","35.580","3.6570","48.300","1.3488","-","-","-"],["20090320","33.800","94.58","1.4581","7.7507","1412.6","1.2335","1.5078","6.8265","0.6918","11800.0","35.350","3.6460","48.290","1.3715","-","-","-"],["20090323","33.785","96.03","1.4603","7.7501","1392.2","1.2315","1.5079","6.8330","0.6999","11570.0","35.220","3.6395","48.105","1.3712","-","-","-"],["20090324","33.788","98.32","1.4644","7.7502","1383.3","1.2237","1.5080","6.8298","0.7032","11375.0","35.370","3.6275","48.150","1.3604","-","-","-"],["20090325","33.888","97.73","1.4636","7.7501","1362.3","1.2328","1.5130","6.8316","0.6943","11540.0","35.510","3.6310","48.160","1.3449","-","-","-"],["20090326","33.820","98.14","1.4606","7.7501","1330.8","1.2274","1.5073","6.8318","0.7007","11530.0","35.365","3.6255","48.155","1.3583","-","-","-"],["20090327","33.779","97.85","1.4439","7.7502","1348.3","1.2294","1.5076","6.8318","0.6978","11493.0","35.315","3.6110","48.160","1.3565","-","-","-"],["20090330","34.015","96.13","1.4157","7.7502","1391.5","1.2527","1.5221","6.8361","0.6785","11620.0","35.535","3.6555","48.450","1.3176","-","-","-"],["20090331","33.917","98.33","1.4278","7.7501","1383.3","1.2539","1.5208","6.8356","0.6883","11615.0","35.460","3.6475","48.335","1.3278","-","-","-"],["20090401","33.835","98.63","1.4364","7.7507","1374.8","1.2653","1.5236","6.8342","0.6888","11595.0","35.520","3.6475","48.230","1.3195","-","-","-"],["20090402","33.580","99.13","1.4537","7.7506","1334.5","1.2551","1.5133","6.8332","0.7038","11525.0","35.395","3.6165","48.063","1.3253","-","-","-"],["20090403","33.380","99.73","1.4699","7.7500","1341.0","1.2400","1.5043","6.8350","0.7126","11480.0","35.400","3.5825","47.875","1.3433","-","-","-"],["20090406","33.250","101.17","1.4899","7.7506","1309.3","1.2280","1.5008","6.8350","0.7164","11345.0","35.400","3.5535","47.875","1.3531","-","-","-"],["20090407","33.569","100.55","1.4727","7.7509","1318.5","1.2407","1.5090","6.8345","0.7136","11340.0","35.410","3.5855","47.795","1.3357","-","-","-"],["20090408","33.900","99.68","1.4646","7.7508","1350.5","1.2414","1.5180","6.8366","0.7043","11375.0","35.525","3.6295","48.015","1.3189","-","-","-"],["20090409","33.777","100.12","1.4696","7.7507","1318.5","1.2324","1.5141","6.8351","0.7123","11320.0","35.425","3.6100","47.850","1.3315","-","-","-"],["20090410","33.795","100.45","1.4637","7.7503","1329.0","1.2277","1.5178","6.8340","0.7194","11320.0","35.390","3.6140","47.870","1.3130","-","-","-"],["20090413","33.697","100.65","1.4718","7.7503","1329.5","1.2253","1.5151","6.8327","0.7239","11110.0","35.675","3.6245","47.800","1.3202","-","-","-"],["20090414","33.620","99.65","1.4870","7.7505","1323.3","1.2227","1.5014","6.8310","0.7261","10860.0","35.360","3.5915","47.665","1.3290","-","-","-"],["20090415","33.790","98.68","1.4873","7.7504","1338.3","1.2173","1.5038","6.8337","0.7193","10865.0","35.455","3.6170","47.750","1.3227","-","-","-"],["20090416","33.800","98.65","1.4952","7.7503","1331.8","1.2062","1.4988","6.8326","0.7217","10790.0","35.390","3.6010","47.710","1.3164","-","-","-"],["20090417","33.816","99.40","1.4823","7.7505","1331.8","1.2134","1.5029","6.8320","0.7202","10725.0","35.465","3.6145","47.770","1.3091","-","-","-"],["20090420","33.830","99.05","1.4623","7.7503","1335.3","1.2212","1.5075","6.8337","0.7131","10735.0","35.545","3.6295","48.100","1.2986","-","-","-"],["20090421","33.860","98.00","1.4546","7.7504","1349.3","1.2387","1.5077","6.8319","0.7020","10840.0","35.625","3.6460","48.470","1.2942","-","-","-"],["20090422","33.860","98.16","1.4579","7.7500","1348.3","1.2409","1.5077","6.8298","0.7041","10845.0","35.620","3.6425","48.725","1.2927","-","-","-"],["20090423","33.820","98.15","1.4556","7.7500","1348.1","1.2402","1.5042","6.8299","0.7073","10940.0","35.545","3.6310","48.610","1.3009","-","-","-"],["20090424","33.711","97.08","1.4617","7.7500","1343.1","1.2225","1.4935","6.8261","0.7144","10810.0","35.425","3.5890","48.480","1.3191","-","-","-"],["20090427","33.730","96.73","1.4559","7.7501","1343.4","1.2165","1.4936","6.8327","0.7152","10840.0","35.460","3.5985","48.685","1.3166","-","-","-"],["20090428","33.795","95.89","1.4540","7.7501","1357.0","1.2223","1.5003","6.8275","0.7012","10875.0","35.470","3.6225","48.990","1.3025","-","-","-"],["20090429","33.658","96.75","1.4719","7.7505","1340.8","1.2113","1.4946","6.8255","0.7142","10855.0","35.390","3.5950","48.620","1.3185","-","-","-"],["20090430","33.233","97.68","1.4933","7.7502","1283.0","1.1879","1.4740","6.8232","0.7381","10625.0","35.290","3.5525","48.358","1.3377","-","-","-"],["20090504","33.192","99.35","1.4943","7.7504","1272.8","1.1808","1.4771","6.8211","0.7358","10505.0","35.205","3.5285","48.070","1.3310","-","-","-"],["20090505","33.133","99.03","1.5028","7.7501","1268.5","1.1771","1.4737","6.8202","0.7393","10420.0","35.140","3.5140","47.830","1.3340","-","-","-"],["20090506","33.180","98.58","1.5042","7.7502","1273.0","1.1761","1.4760","6.8229","0.7414","10415.0","35.175","3.5375","47.765","1.3306","-","-","-"],["20090507","33.132","98.93","1.5093","7.7505","1262.2","1.1679","1.4723","6.8227","0.7534","10363.0","34.985","3.5285","47.455","1.3254","-","-","-"],["20090508","33.040","99.38","1.5027","7.7501","1247.1","1.1682","1.4665","6.8218","0.7549","10380.0","34.875","3.5205","47.255","1.3396","-","-","-"],["20090511","32.889","98.28","1.5184","7.7501","1237.9","1.1498","1.4596","6.8225","0.7658","10328.0","34.650","3.5120","47.310","1.3608","-","-","-"],["20090512","32.893","97.60","1.5202","7.7500","1242.9","1.1622","1.4585","6.8228","0.7637","10390.0","34.575","3.5175","47.255","1.3655","-","-","-"],["20090513","32.890","96.38","1.5261","7.7502","1244.2","1.1573","1.4588","6.8218","0.7691","10345.0","34.465","3.5160","47.385","1.3694","-","-","-"],["20090514","32.955","95.54","1.5154","7.7501","1267.1","1.1721","1.4668","6.8245","0.7519","10425.0","34.585","3.5480","47.785","1.3594","-","-","-"],["20090515","32.950","95.25","1.5239","7.7508","1256.8","1.1723","1.4661","6.8256","0.7564","10410.0","34.530","3.5475","47.640","1.3606","-","-","-"],["20090518","32.994","95.40","1.5193","7.7523","1259.6","1.1739","1.4698","6.8262","0.7535","10415.0","34.565","3.5575","47.535","1.3463","-","-","-"],["20090519","32.882","96.68","1.5471","7.7516","1249.3","1.1571","1.4616","6.8248","0.7727","10315.0","34.335","3.5325","47.280","1.3610","-","-","-"],["20090520","32.855","95.97","1.5503","7.7522","1251.2","1.1556","1.4632","6.8251","0.7716","10395.0","34.455","3.5375","47.270","1.3630","-","-","-"],["20090521","32.738","94.78","1.5780","7.7528","1248.6","1.1392","1.4562","6.8245","0.7739","10345.0","34.385","3.5235","47.170","1.3779","-","-","-"],["20090522","32.679","94.18","1.5778","7.7518","1248.3","1.1349","1.4472","6.8247","0.7779","10278.0","34.355","3.4965","46.970","1.3929","-","-","-"],["20090525","32.626","95.00","1.5864","7.7515","1248.8","1.1270","1.4489","6.8235","0.7782","10290.0","34.375","3.4930","47.120","1.3984","-","-","-"],["20090526","32.660","94.65","1.5842","7.7517","1262.9","1.1302","1.4506","6.8300","0.7768","10350.0","34.445","3.5060","47.355","1.3939","-","-","-"],["20090527","32.650","95.21","1.5991","7.7531","1269.5","1.1124","1.4486","6.8298","0.7869","10315.0","34.380","3.5020","47.290","1.3983","-","-","-"],["20090601","32.375","94.76","1.6374","7.7519","1237.3","1.0824","1.4373","6.8270","0.8109","10230.0","34.105","3.4740","47.078","1.4219","-","-","-"],["20090602","32.534","96.50","1.6387","7.7531","1239.4","1.0940","1.4425","6.8305","0.8078","10270.0","34.160","3.4955","47.350","1.4126","-","-","-"],["20090603","32.505","96.26","1.6607","7.7521","1235.1","1.0827","1.4371","6.8292","0.8229","10175.0","34.045","3.4805","47.180","1.4261","-","-","-"],["20090604","32.597","96.21","1.6353","7.7523","1250.3","1.1035","1.4398","6.8329","0.8075","10060.0","34.125","3.4920","47.200","1.4228","-","-","-"],["20090605","32.607","96.73","1.6042","7.7512","1251.4","1.1023","1.4452","6.8335","0.8063","9955.0","34.175","3.4935","47.233","1.4186","-","-","-"],["20090606","32.720","96.73","1.6042","7.7512","1251.4","1.1023","1.4452","6.8335","0.8063","9955.0","34.175","3.4935","47.233","1.4186","-","-","-"],["20090608","32.875","98.53","1.5839","7.7525","1252.6","1.1245","1.4602","6.8369","0.7868","10035.0","34.375","3.5175","47.635","1.3894","-","-","-"],["20090609","32.853","98.15","1.6137","7.7516","1263.5","1.1116","1.4598","6.8351","0.7934","10065.0","34.250","3.5215","47.530","1.3941","-","-","-"],["20090610","32.715","97.61","1.6418","7.7515","1247.1","1.0982","1.4457","6.8329","0.8116","10005.0","34.035","3.5000","47.500","1.4132","-","-","-"],["20090611","32.798","97.83","1.6385","7.7517","1258.7","1.1043","1.4521","6.8354","0.8099","10095.0","34.115","3.5145","47.865","1.3993","-","-","-"],["20090612","32.800","98.03","1.6504","7.7506","1251.4","1.1113","1.4507","6.8345","0.8121","10072.0","34.075","3.5055","47.600","1.4064","-","-","-"],["20090615","32.940","98.26","1.6322","7.7505","1261.9","1.1315","1.4571","6.8388","0.8002","10145.0","34.205","3.5280","48.245","1.3874","-","-","-"],["20090616","32.885","96.61","1.6342","7.7505","1256.8","1.1299","1.4567","6.8336","0.7956","10226.0","34.140","3.5245","48.220","1.3860","-","-","-"],["20090617","32.889","96.49","1.6390","7.7504","1260.6","1.1311","1.4558","6.8378","0.7972","10233.0","34.145","3.5310","48.340","1.3899","-","-","-"],["20090618","32.904","95.84","1.6393","7.7505","1265.0","1.1328","1.4541","6.8337","0.7959","10260.0","34.125","3.5305","48.490","1.3948","-","-","-"],["20090619","32.878","96.84","1.6366","7.7504","1271.0","1.1307","1.4565","6.8361","0.8045","10360.0","34.145","3.5350","48.410","1.3935","-","-","-"],["20090622","32.898","96.10","1.6434","7.7503","1274.4","1.1402","1.4568","6.8355","0.7987","10400.0","34.140","3.5395","48.460","1.3885","-","-","-"],["20090623","32.925","95.25","1.6274","7.7505","1290.7","1.1544","1.4593","6.8358","0.7833","10475.0","34.170","3.5460","48.420","1.3894","-","-","-"],["20090624","32.862","95.36","1.6554","7.7501","1283.4","1.1447","1.4543","6.8338","0.7992","10360.0","34.135","3.5335","48.228","1.4109","-","-","-"],["20090625","32.970","96.37","1.6355","7.7502","1288.9","1.1549","1.4570","6.8347","0.7988","10258.0","34.145","3.5360","48.330","1.3953","-","-","-"],["20090626","32.925","95.93","1.6480","7.7502","1286.1","1.1513","1.4553","6.8347","0.8052","10210.0","34.060","3.5300","48.308","1.4040","-","-","-"],["20090629","32.943","95.55","1.6523","7.7503","1285.8","1.1554","1.4557","6.8330","0.8025","10250.0","34.070","3.5380","48.250","1.4019","-","-","-"],["20090630","32.818","95.55","1.6684","7.7501","1282.3","1.1538","1.4469","6.8314","0.8121","10195.0","34.005","3.5185","48.125","1.4110","-","-","-"],["20090701","32.785","96.78","1.6447","7.7504","1267.6","1.1578","1.4480","6.8317","0.8073","10215.0","34.050","3.5195","48.060","1.4081","-","-","-"],["20090702","32.947","96.68","1.6336","7.7503","1269.5","1.1513","1.4496","6.8323","0.8019","10195.0","34.075","3.5210","48.150","1.4091","-","-","-"],["20090703","32.890","95.96","1.6358","7.7504","1265.9","1.1590","1.4515","6.8327","0.7975","10215.0","34.085","3.5245","48.090","1.4012","-","-","-"],["20090706","32.988","95.20","1.6134","7.7504","1268.3","1.1646","1.4576","6.8344","0.7901","10240.0","34.115","3.5425","48.245","1.3936","-","-","-"],["20090707","32.989","95.20","1.6197","7.7503","1273.3","1.1619","1.4586","6.8336","0.7954","10250.0","34.125","3.5515","48.280","1.3928","-","-","-"],["20090708","33.036","94.28","1.6085","7.7506","1277.4","1.1652","1.4607","6.8345","0.7849","10200.0","34.110","3.5625","48.240","1.3889","-","-","-"],["20090709","32.970","93.36","1.6159","7.7505","1276.2","1.1595","1.4575","6.8328","0.7839","10155.0","34.075","3.5615","48.080","1.3959","-","-","-"],["20090710","33.050","92.75","1.6279","7.7504","1283.9","1.1640","1.4610","6.8324","0.7786","10145.0","34.095","3.5803","48.230","1.3912","-","-","-"],["20090713","33.193","92.42","1.6080","7.7506","1313.5","1.1639","1.4640","6.8330","0.7739","10235.0","34.145","3.5940","48.340","1.3951","-","-","-"],["20090714","33.090","93.08","1.6300","7.7503","1293.8","1.1500","1.4591","6.8329","0.7869","10205.0","34.135","3.5860","48.210","1.3989","-","-","-"],["20090715","32.975","93.49","1.6364","7.7502","1277.6","1.1336","1.4541","6.8319","0.7963","10120.0","34.075","3.5670","48.060","1.4050","-","-","-"],["20090716","32.959","93.76","1.6383","7.7505","1267.5","1.1189","1.4530","6.8324","0.7980","10100.0","34.055","3.5675","48.075","1.4092","-","-","-"],["20090717","32.955","93.68","1.6290","7.7502","1260.5","1.1191","1.4535","6.8328","0.7993","10160.0","34.070","3.5770","48.010","1.4083","-","-","-"],["20090720","32.794","94.58","1.6506","7.7503","1247.5","1.1067","1.4427","6.8311","0.8114","10155.0","34.010","3.5410","47.920","1.4216","-","-","-"],["20090721","32.799","94.09","1.6460","7.7502","1252.4","1.1085","1.4423","6.8321","0.8126","10060.0","34.015","3.5425","48.045","1.4213","-","-","-"],["20090722","32.875","93.55","1.6339","7.7502","1250.6","1.1076","1.4439","6.8307","0.8144","10070.0","34.005","3.5535","48.120","1.4181","-","-","-"],["20090723","32.802","94.36","1.6512","7.7503","1247.7","1.1004","1.4404","6.8308","0.8198","10035.0","33.985","3.5405","48.050","1.4236","-","-","-"],["20090724","32.955","94.84","1.6521","7.7500","1247.6","1.0882","1.4405","6.8313","0.8162","9988.0","33.985","3.5355","48.073","1.4215","-","-","-"],["20090727","32.820","95.00","1.6448","7.7501","1244.4","1.0849","1.4404","6.8313","0.8209","9952.0","33.970","3.5200","48.030","1.4251","-","-","-"],["20090728","32.743","95.18","1.6537","7.7502","1234.8","1.0760","1.4381","6.8317","0.8327","9935.0","33.935","3.5085","47.990","1.4283","-","-","-"],["20090729","32.871","94.40","1.6377","7.7501","1243.8","1.0854","1.4421","6.8325","0.8207","9970.0","34.005","3.5325","48.111","1.4162","-","-","-"],["20090730","32.857","95.00","1.6480","7.7507","1235.1","1.0868","1.4454","6.8333","0.8215","9965.0","34.050","3.5340","48.060","1.4050","-","-","-"],["20090731","32.818","95.62","1.6553","7.7500","1229.7","1.0808","1.4413","6.8329","0.8280","9913.0","34.045","3.5220","48.030","1.4116","-","-","-"],["20090803","32.768","95.00","1.6759","7.7501","1222.5","1.0768","1.4381","6.8312","0.8367","9923.0","34.025","3.5115","48.060","1.4229","-","-","-"],["20090804","32.674","94.97","1.6936","7.7501","1221.4","1.0693","1.4332","6.8313","0.8410","9850.0","33.975","3.4923","47.853","1.4404","-","-","-"],["20090805","32.720","95.01","1.6926","7.7501","1225.0","1.0756","1.4346","6.8307","0.8415","9895.0","33.990","3.4980","47.810","1.4401","-","-","-"],["20090806","32.792","95.20","1.6994","7.7503","1223.5","1.0692","1.4332","6.8317","0.8441","9895.0","33.985","3.4905","47.758","1.4407","-","-","-"],["20090810","32.818","97.39","1.6626","7.7502","1227.1","1.0826","1.4409","6.8353","0.8392","9910.0","34.025","3.5050","47.705","1.4192","-","-","-"],["20090811","32.855","96.87","1.6469","7.7504","1237.2","1.0898","1.4444","6.8348","0.8377","9933.0","34.040","3.5090","47.708","1.4168","-","-","-"],["20090812","32.950","95.26","1.6418","7.7509","1249.1","1.1056","1.4496","6.8355","0.8202","9955.0","34.055","3.5335","48.060","1.4115","-","-","-"],["20090813","32.898","96.39","1.6559","7.7510","1236.0","1.0876","1.4430","6.8336","0.8401","9930.0","34.055","3.5160","47.925","1.4250","-","-","-"],["20090814","32.895","95.20","1.6530","7.7507","1239.0","1.0874","1.4433","6.8341","0.8420","9945.0","34.035","3.5190","48.055","1.4271","-","-","-"],["20090817","32.985","94.68","1.6345","7.7508","1259.0","1.1096","1.4482","6.8344","0.8201","9930.0","34.055","3.5405","48.375","1.4125","-","-","-"],["20090818","32.964","95.13","1.6387","7.7514","1248.0","1.1046","1.4502","6.8340","0.8255","9988.0","34.045","3.5365","48.250","1.4127","-","-","-"],["20090819","33.010","94.30","1.6460","7.7522","1257.9","1.1080","1.4521","6.8346","0.8207","10025.0","34.055","3.5440","48.485","1.4097","-","-","-"],["20090820","32.966","94.31","1.6559","7.7512","1246.0","1.0966","1.4459","6.8317","0.8314","10050.0","34.025","3.5295","48.410","1.4221","-","-","-"],["20090821","32.906","93.92","1.6500","7.7514","1249.0","1.0868","1.4414","6.8313","0.8301","10010.0","34.020","3.5225","48.230","1.4295","-","-","-"],["20090824","32.863","94.97","1.6474","7.7509","1243.0","1.0817","1.4396","6.8311","0.8379","9990.0","34.025","3.5088","48.430","1.4299","-","-","-"],["20090825","32.920","94.31","1.6358","7.7507","1248.0","1.0787","1.4419","6.8316","0.8365","10018.0","34.025","3.5165","48.515","1.4271","-","-","-"],["20090826","32.924","94.18","1.6330","7.7503","1250.3","1.0880","1.4413","6.8314","0.8382","10040.0","34.015","3.5245","48.735","1.4339","-","-","-"],["20090827","32.916","93.69","1.6208","7.7510","1249.3","1.0996","1.4445","6.8320","0.8291","10105.0","34.030","3.5338","48.880","1.4242","-","-","-"],["20090828","32.925","93.92","1.6285","7.7509","1246.2","1.0879","1.4413","6.8311","0.8404","10080.0","34.015","3.5260","48.808","1.4331","-","-","-"],["20090831","32.923","92.77","1.6212","7.7509","1250.2","1.0987","1.4426","6.8311","0.8383","10090.0","34.010","3.5215","48.875","1.4280","-","-","-"],["20090901","32.857","93.27","1.6363","7.7505","1241.1","1.0879","1.4395","6.8306","0.8413","10090.0","34.005","3.5265","48.755","1.4369","-","-","-"],["20090902","32.918","92.65","1.6121","7.7513","1247.9","1.1058","1.4445","6.8310","0.8284","10140.0","34.035","3.5415","48.900","1.4214","-","-","-"],["20090903","32.907","92.42","1.6313","7.7510","1245.5","1.1021","1.4407","6.8304","0.8376","10113.0","34.045","3.5320","48.720","1.4296","-","-","-"],["20090904","32.905","92.85","1.6347","7.7507","1241.3","1.1010","1.4406","6.8305","0.8415","10120.0","34.075","3.5265","48.625","1.4272","-","-","-"],["20090907","32.865","93.25","1.6425","7.7504","1234.0","1.0805","1.4321","6.8288","0.8551","10055.0","34.050","3.5160","48.775","1.4347","-","-","-"],["20090908","32.760","92.39","1.6435","7.7504","1232.1","1.0725","1.4299","6.8278","0.8612","10000.0","34.035","3.5055","48.355","1.4415","-","-","-"],["20090909","32.745","92.51","1.6484","7.7503","1226.8","1.0812","1.4271","6.8290","0.8583","9935.0","34.015","3.4985","48.410","1.4486","-","-","-"],["20090910","32.649","92.18","1.6515","7.7506","1224.5","1.0811","1.4250","6.8289","0.8587","9925.0","34.020","3.4940","48.365","1.4570","-","-","-"],["20090911","32.628","90.93","1.6697","7.7502","1222.0","1.0777","1.4225","6.8278","0.8631","9915.0","33.955","3.4900","48.310","1.4609","-","-","-"],["20090914","32.668","90.60","1.6557","7.7502","1225.1","1.0812","1.4250","6.8286","0.8580","9945.0","33.955","3.5050","48.490","1.4566","-","-","-"],["20090915","32.637","91.13","1.6601","7.7502","1218.4","1.0811","1.4236","6.8289","0.8599","9906.0","33.915","3.5035","48.335","1.4600","-","-","-"],["20090916","32.492","90.27","1.6480","7.7501","1211.2","1.0777","1.4136","6.8252","0.8708","9745.0","33.755","3.4815","48.045","1.4703","-","-","-"],["20090917","32.410","90.57","1.6552","7.7502","1204.9","1.0811","1.4127","6.8262","0.8756","9690.0","33.715","3.4730","47.795","1.4743","-","-","-"],["20090918","32.458","91.26","1.6307","7.7502","1207.9","1.0777","1.4167","6.8280","0.8661","9700.0","33.720","3.4825","47.680","1.4670","-","-","-"],["20090921","32.419","92.08","1.6180","7.7506","1204.4","1.0753","1.4191","6.8300","0.8626","9700.0","33.715","3.4800","47.700","1.4652","-","-","-"],["20090922","32.386","91.37","1.6276","7.7504","1203.8","1.0707","1.4129","6.8263","0.8743","9700.0","33.645","3.4800","47.563","1.4779","-","-","-"],["20090923","32.369","90.95","1.6366","7.7506","1194.4","1.0683","1.4113","6.8260","0.8760","9700.0","33.525","3.4625","47.445","1.4804","-","-","-"],["20090924","32.395","90.63","1.6244","7.7504","1195.5","1.0755","1.4130","6.8272","0.8737","9645.0","33.565","3.4685","47.295","1.4762","-","-","-"],["20090925","32.428","90.61","1.6002","7.7505","1186.3","1.0914","1.4171","6.8285","0.8680","9660.0","33.645","3.4710","47.315","1.4682","-","-","-"],["20090928","32.475","89.57","1.5869","7.7504","1195.8","1.0989","1.4204","6.8277","0.8621","9725.0","33.605","3.4765","47.630","1.4607","-","-","-"],["20090929","32.376","89.72","1.5860","7.7502","1186.0","1.0835","1.4184","6.8278","0.8734","9715.0","33.600","3.4910","47.600","1.4579","-","-","-"],["20090930","32.200","89.75","1.6068","7.7503","1178.1","1.0800","1.4143","6.8271","0.8795","9675.0","33.505","3.4725","47.385","1.4606","-","-","-"],["20091001","32.319","89.99","1.5976","7.7501","1178.4","1.0711","1.4098","6.8265","0.8814","9615.0","33.485","3.4615","47.055","1.4593","-","-","-"],["20091002","32.350","89.37","1.5882","7.7503","1174.3","1.0884","1.4154","6.8264","0.8684","9645.0","33.515","3.4788","47.080","1.4543","-","-","-"],["20091005","32.255","89.84","1.5940","7.7502","1173.7","1.0776","1.4113","6.8263","0.8731","9553.0","33.445","3.4595","46.710","1.4623","-","-","-"],["20091006","32.180","89.28","1.6036","7.7504","1170.3","1.0681","1.4039","6.8263","0.8868","9445.0","33.365","3.4380","46.568","1.4719","-","-","-"],["20091007","32.180","88.15","1.5914","7.7503","1170.5","1.0558","1.4012","6.8263","0.8931","9430.0","33.365","3.4235","46.605","1.4723","-","-","-"],["20091008","32.143","88.28","1.6059","7.7501","1167.0","1.0552","1.3929","6.8263","0.9040","9375.0","33.330","3.3850","46.455","1.4777","-","-","-"],["20091009","32.240","89.31","1.5993","7.7503","1164.5","1.0536","1.3933","6.8256","0.9036","9450.0","33.325","3.3975","46.460","1.4725","-","-","-"],["20091012","32.290","90.30","1.5749","7.7502","1170.0","1.0431","1.4021","6.8234","0.8996","9493.0","33.370","3.4100","46.630","1.4690","-","-","-"],["20091013","32.302","90.10","1.5761","7.7501","1168.8","1.0366","1.3987","6.8261","0.9046","9455.0","33.315","3.3918","46.480","1.4765","-","-","-"],["20091014","32.242","89.20","1.5974","7.7500","1164.2","1.0280","1.3924","6.8265","0.9147","9373.0","33.365","3.3715","46.451","1.4896","-","-","-"],["20091015","32.218","89.54","1.6164","7.7502","1155.1","1.0228","1.3885","6.8287","0.9210","9345.0","33.555","3.3590","46.335","1.4936","-","-","-"],["20091016","32.300","91.17","1.6310","7.7501","1164.5","1.0351","1.3926","6.8268","0.9203","9395.0","33.445","3.3735","46.640","1.4905","-","-","-"],["20091019","32.325","90.60","1.6267","7.7502","1171.0","1.0352","1.3917","6.8267","0.9222","9390.0","33.425","3.3770","46.680","1.4937","-","-","-"],["20091020","32.275","90.31","1.6380","7.7501","1165.9","1.0304","1.3914","6.8265","0.9255","9415.0","33.415","3.3645","46.745","1.4963","-","-","-"],["20091021","32.359","90.71","1.6488","7.7501","1179.0","1.0488","1.3933","6.8273","0.9271","9440.0","33.405","3.3775","46.905","1.4957","-","-","-"],["20091022","32.403","91.44","1.6568","7.7502","1190.0","1.0490","1.3962","6.8292","0.9230","9495.0","33.475","3.3930","47.210","1.4976","-","-","-"],["20091023","32.398","91.83","1.6684","7.7501","1181.5","1.0512","1.3929","6.8285","0.9266","9425.0","33.440","3.3785","46.975","1.5029","-","-","-"],["20091026","32.394","91.86","1.6292","7.7500","1177.6","1.0518","1.3932","6.8278","0.9248","9485.0","33.395","3.3810","46.990","1.5034","-","-","-"],["20091027","32.480","92.06","1.6357","7.7502","1184.4","1.0705","1.3975","6.8296","0.9178","9545.0","33.435","3.4015","47.265","1.4890","-","-","-"],["20091028","32.496","91.16","1.6365","7.7502","1195.4","1.0683","1.3987","6.8282","0.9114","9625.0","33.455","3.4140","47.468","1.4826","-","-","-"],["20091029","32.580","90.67","1.6419","7.7503","1196.0","1.0764","1.4010","6.8280","0.9009","9635.0","33.475","3.4250","47.740","1.4736","-","-","-"],["20091030","32.535","91.11","1.6550","7.7501","1182.5","1.0691","1.3971","6.8275","0.9128","9550.0","33.430","3.4150","47.615","1.4829","-","-","-"],["20091102","32.553","90.11","1.6419","7.7503","1182.5","1.0809","1.3991","6.8279","0.9043","9573.0","33.445","3.4320","47.610","1.4749","-","-","-"],["20091103","32.575","90.02","1.6303","7.7504","1182.0","1.0800","1.3994","6.8280","0.8966","9590.0","33.425","3.4295","47.720","1.4765","-","-","-"],["20091104","32.558","90.56","1.6475","7.7501","1178.4","1.0654","1.3988","6.8270","0.9041","9530.0","33.440","3.4195","47.535","1.4749","-","-","-"],["20091105","32.536","90.44","1.6502","7.7501","1179.8","1.0668","1.3976","6.8276","0.9041","9510.0","33.425","3.4230","47.640","1.4827","-","-","-"],["20091106","32.509","90.46","1.6619","7.7501","1168.0","1.0642","1.3935","6.8273","0.9151","9455.0","33.390","3.4065","47.190","1.4877","-","-","-"],["20091109","32.365","90.12","1.6788","7.7500","1161.0","1.0651","1.3874","6.8272","0.9267","9415.0","33.325","3.3810","46.895","1.4975","-","-","-"],["20091110","32.349","89.87","1.6647","7.7502","1162.2","1.0595","1.3887","6.8268","0.9264","9435.0","33.315","3.3860","46.915","1.4971","-","-","-"],["20091111","32.310","90.01","1.6747","7.7501","1157.9","1.0467","1.3873","6.8259","0.9308","9423.0","33.300","3.3830","46.715","1.5009","-","-","-"],["20091112","32.330","89.83","1.6535","7.7501","1157.3","1.0449","1.3888","6.8266","0.9331","9420.0","33.310","3.3860","46.880","1.4966","-","-","-"],["20091113","32.339","90.32","1.6639","7.7501","1160.3","1.0523","1.3887","6.8263","0.9277","9388.0","33.295","3.3765","46.700","1.4867","-","-","-"],["20091116","32.198","89.57","1.6739","7.7502","1154.8","1.0463","1.3853","6.8270","0.9344","9370.0","33.205","3.3615","46.560","1.4984","-","-","-"],["20091117","32.120","88.86","1.6855","7.7500","1154.1","1.0489","1.3840","6.8265","0.9323","9389.0","33.185","3.3560","46.710","1.4966","-","-","-"],["20091118","32.128","89.18","1.6799","7.7500","1153.0","1.0530","1.3859","6.8270","0.9301","9398.0","33.190","3.3705","46.770","1.4894","-","-","-"],["20091119","32.290","88.92","1.6668","7.7502","1157.1","1.0599","1.3897","6.8284","0.9219","9510.0","33.210","3.3895","47.070","1.4882","-","-","-"],["20091120","32.350","88.81","1.6636","7.7501","1159.0","1.0645","1.3869","6.8278","0.9189","9460.0","33.215","3.3920","47.070","1.4912","-","-","-"],["20091123","32.267","88.79","1.6562","7.7501","1155.7","1.0641","1.3858","6.8301","0.9221","9455.0","33.215","3.3780","46.890","1.4956","-","-","-"],["20091124","32.288","88.66","1.6547","7.7500","1156.8","1.0625","1.3876","6.8294","0.9166","9515.0","33.245","3.3905","47.055","1.4911","-","-","-"],["20091125","32.236","88.36","1.6686","7.7501","1153.3","1.0559","1.3827","6.8276","0.9271","9425.0","33.195","3.3730","46.738","1.5002","-","-","-"],["20091126","32.244","86.79","1.6597","7.7502","1155.3","1.0499","1.3805","6.8265","0.9231","9430.0","33.135","3.3795","46.815","1.5092","-","-","-"],["20091127","32.345","86.15","1.6310","7.7504","1175.5","1.0705","1.3914","6.8284","0.8973","9415.0","33.280","3.3910","47.215","1.4865","-","-","-"],["20091130","32.185","86.16","1.6541","7.7503","1162.8","1.0553","1.3821","6.8271","0.9181","9455.0","33.225","3.3860","46.950","1.5064","-","-","-"],["20091201","32.199","87.04","1.6446","7.7502","1161.1","1.0525","1.3830","6.8260","0.9150","9458.0","33.205","3.3886","46.855","1.5032","-","-","-"],["20091202","32.170","87.23","1.6586","7.7502","1154.0","1.0460","1.3808","6.8263","0.9262","9439.0","33.145","3.3780","46.505","1.5087","-","-","-"],["20091203","32.150","87.78","1.6702","7.7502","1155.3","1.0465","1.3798","6.8270","0.9309","9428.0","33.110","3.3740","46.255","1.5117","-","-","-"],["20091204","32.170","88.09","1.6603","7.7502","1153.0","1.0547","1.3817","6.8270","0.9263","9415.0","33.125","3.3815","46.015","1.5087","-","-","-"],["20091207","32.280","89.84","1.6452","7.7503","1153.3","1.0552","1.3885","6.8291","0.9141","9440.0","33.140","3.3925","46.110","1.4876","-","-","-"],["20091208","32.350","88.95","1.6333","7.7504","1155.1","1.0556","1.3921","6.8275","0.9100","9450.0","33.195","3.3955","46.045","1.4794","-","-","-"],["20091209","32.349","87.91","1.6200","7.7507","1161.5","1.0637","1.3941","6.8276","0.9043","9460.0","33.200","3.4040","46.375","1.4714","-","-","-"],["20091210","32.308","87.97","1.6234","7.7506","1165.5","1.0569","1.3911","6.8266","0.9140","9443.0","33.135","3.3995","46.200","1.4706","-","-","-"],["20091211","32.278","88.70","1.6286","7.7508","1164.0","1.0521","1.3900","6.8276","0.9145","9440.0","33.150","3.3985","46.175","1.4724","-","-","-"],["20091214","32.310","88.55","1.6249","7.7514","1157.2","1.0600","1.3915","6.8282","0.9113","9460.0","33.135","3.4065","46.088","1.4676","-","-","-"],["20091215","32.281","89.12","1.6286","7.7523","1161.5","1.0593","1.3927","6.8280","0.9107","9468.0","33.150","3.4120","46.200","1.4613","-","-","-"],["20091216","32.328","89.70","1.6256","7.7542","1164.9","1.0622","1.3976","6.8280","0.8969","9475.0","33.180","3.4233","46.230","1.4520","-","-","-"],["20091217","32.348","89.72","1.6223","7.7563","1177.9","1.0666","1.4026","6.8286","0.8918","9488.0","33.215","3.4355","46.613","1.4405","-","-","-"],["20091218","32.380","89.80","1.6181","7.7567","1176.2","1.0683","1.4008","6.8280","0.8888","9475.0","33.230","3.4375","46.625","1.4383","-","-","-"],["20091221","32.384","90.46","1.6142","7.7552","1183.7","1.0679","1.4033","6.8285","0.8842","9495.0","33.235","3.4345","46.685","1.4326","-","-","-"],["20091222","32.355","91.16","1.6071","7.7567","1179.9","1.0602","1.4060","6.8281","0.8807","9490.0","33.265","3.4345","46.510","1.4309","-","-","-"],["20091223","32.360","91.68","1.5957","7.7548","1183.6","1.0562","1.4117","6.8284","0.8761","9505.0","33.325","3.4370","46.510","1.4256","-","-","-"],["20091224","32.300","91.23","1.6004","7.7561","1175.0","1.0476","1.4073","6.8280","0.8827","9480.0","33.355","3.4310","46.390","1.4366","-","-","-"],["20091225","32.274","91.34","1.5967","7.7557","1175.0","1.0501","1.4076","6.8272","0.8849","9475.0","33.335","3.4300","46.510","1.4395","-","-","-"],["20091228","32.294","91.51","1.5958","7.7559","1170.2","1.0493","1.4059","6.8300","0.8873","9448.0","33.410","3.4275","46.340","1.4381","-","-","-"],["20091229","32.290","91.72","1.6027","7.7562","1171.2","1.0420","1.4058","6.8294","0.8905","9435.0","33.355","3.4340","46.230","1.4418","-","-","-"],["20091230","32.238","92.13","1.5911","7.7551","1164.5","1.0479","1.4036","6.8253","0.8931","9448.0","33.355","3.4265","46.450","1.4356","-","-","-"],["20091231","32.030","92.15","1.6124","7.7551","1164.5","1.0507","1.4002","6.8270","0.8997","9408.0","33.335","3.4250","46.200","1.4408","-","-","-"],["20100104","31.898","93.06","1.6101","7.7584","1154.8","1.0468","1.4018","6.8273","0.9006","9330.0","33.265","3.4105","45.940","1.4304","-","-","-"],["20100105","31.860","91.90","1.6099","7.7565","1140.5","1.0380","1.3949","6.8272","0.9134","9295.0","33.135","3.3835","45.920","1.4452","-","-","-"],["20100106","31.875","92.13","1.6018","7.7561","1136.4","1.0388","1.3970","6.8274","0.9128","9293.0","33.160","3.3865","46.030","1.4330","-","-","-"],["20100107","31.877","92.79","1.5953","7.7558","1135.4","1.0310","1.3954","6.8277","0.9210","9235.0","33.125","3.3715","45.835","1.4387","-","-","-"],["20100108","31.880","93.28","1.5975","7.7560","1130.5","1.0342","1.3983","6.8275","0.9151","9235.0","33.160","3.3795","45.815","1.4320","-","-","-"],["20100111","31.780","92.41","1.6099","7.7551","1119.9","1.0278","1.3890","6.8264","0.9297","9140.0","33.055","3.3385","45.565","1.4489","-","-","-"],["20100112","31.790","91.90","1.6098","7.7550","1123.6","1.0325","1.3902","6.8271","0.9293","9165.0","33.045","3.3385","45.640","1.4507","-","-","-"],["20100113","31.809","91.28","1.6213","7.7549","1125.5","1.0388","1.3896","6.8268","0.9236","9188.0","33.055","3.3495","45.835","1.4484","-","-","-"],["20100114","31.755","91.83","1.6286","7.7566","1121.1","1.0302","1.3866","6.8273","0.9321","9155.0","32.840","3.3330","45.755","1.4534","-","-","-"],["20100115","31.828","90.96","1.6335","7.7589","1123.0","1.0268","1.3890","6.8269","0.9256","9195.0","32.875","3.3385","45.820","1.4414","-","-","-"],["20100118","31.790","90.99","1.6322","7.7618","1124.5","1.0276","1.3894","6.8270","0.9232","9230.0","32.855","3.3420","45.900","1.4382","-","-","-"],["20100119","31.800","90.63","1.6421","7.7642","1127.5","1.0254","1.3878","6.8274","0.9264","9235.0","32.795","3.3375","45.845","1.4406","-","-","-"],["20100120","31.990","90.92","1.6269","7.7672","1138.2","1.0359","1.3959","6.8271","0.9144","9315.0","32.915","3.3625","46.075","1.4195","-","-","-"],["20100121","31.919","91.51","1.6233","7.7693","1137.1","1.0469","1.4000","6.8268","0.9116","9290.0","32.965","3.3695","46.000","1.4089","-","-","-"],["20100122","31.980","90.45","1.6252","7.7712","1151.0","1.0482","1.4008","6.8269","0.9084","9330.0","32.985","3.3890","46.195","1.4153","-","-","-"],["20100125","31.970","90.23","1.6140","7.7717","1150.0","1.0536","1.4017","6.8269","0.9066","9345.0","33.005","3.4040","46.260","1.4150","-","-","-"],["20100126","32.055","90.13","1.6225","7.7748","1163.3","1.0617","1.4061","6.8269","0.8963","9405.0","33.050","3.4275","46.593","1.4091","-","-","-"],["20100127","32.080","89.38","1.6139","7.7754","1159.9","1.0655","1.4056","6.8268","0.8987","9408.0","33.040","3.4275","46.700","1.4057","-","-","-"],["20100128","31.999","90.44","1.6252","7.7696","1151.5","1.0586","1.4018","6.8269","0.9038","9365.0","33.085","3.4080","46.610","1.4041","-","-","-"],["20100129","31.990","90.20","1.6141","7.7683","1161.8","1.0657","1.4049","6.8268","0.8925","9371.0","33.135","3.4135","46.500","1.3964","-","-","-"],["20100201","32.101","90.34","1.5933","7.7678","1169.5","1.0708","1.4101","6.8274","0.8824","9395.0","33.215","3.4148","46.630","1.3886","-","-","-"],["20100202","32.060","90.72","1.5950","7.7671","1159.9","1.0597","1.4115","6.8269","0.8799","9359.0","33.145","3.4160","46.380","1.3937","-","-","-"],["20100203","32.000","90.39","1.6036","7.7655","1149.0","1.0560","1.4078","6.8266","0.8892","9300.0","33.055","3.4055","46.035","1.3977","-","-","-"],["20100204","32.020","91.03","1.5883","7.7676","1150.9","1.0620","1.4144","6.8269","0.8786","9338.0","33.125","3.4200","46.155","1.3858","-","-","-"],["20100205","32.187","89.52","1.5670","7.7713","1169.9","1.0746","1.4216","6.8271","0.8644","9398.0","33.205","3.4415","46.555","1.3688","-","-","-"],["20100206","32.184","89.52","1.5670","7.7713","1169.9","1.0746","1.4216","6.8271","0.8644","9398.0","33.205","3.4415","46.555","1.3688","-","-","-"],["20100208","32.195","89.40","1.5566","7.7712","1171.9","1.0688","1.4217","6.8267","0.8671","9425.0","33.195","3.4450","46.590","1.3661","-","-","-"],["20100209","32.100","89.55","1.5643","7.7692","1163.8","1.0689","1.4188","6.8267","0.8714","9360.0","33.185","3.4335","46.390","1.3730","-","-","-"],["20100210","32.066","89.75","1.5665","7.7700","1160.3","1.0691","1.4172","6.8302","0.8759","9365.0","33.175","3.4300","46.345","1.3766","-","-","-"],["20100211","32.045","89.97","1.5608","7.7700","1156.8","1.0590","1.4112","6.8346","0.8886","9380.0","33.165","3.4275","46.215","1.3772","-","-","-"],["20100212","32.100","90.07","1.5709","7.7698","1151.3","1.0517","1.4119","6.8330","0.8882","9340.0","33.175","3.4225","46.240","1.3640","-","-","-"],["20100222","32.099","91.50","1.5472","7.7653","1147.0","1.0381","1.4081","6.8264","0.9012","9292.0","33.140","3.3990","46.130","1.3637","-","-","-"],["20100223","32.050","90.99","1.5563","7.7611","1148.3","1.0385","1.4049","6.8267","0.9064","9295.0","33.080","3.3905","46.058","1.3679","-","-","-"],["20100224","32.090","90.33","1.5430","7.7637","1153.2","1.0549","1.4092","6.8270","0.8904","9345.0","33.075","3.4010","46.145","1.3526","-","-","-"],["20100225","32.120","89.28","1.5335","7.7640","1163.4","1.0565","1.4112","6.8268","0.8883","9340.0","33.080","3.4095","46.280","1.3483","-","-","-"],["20100226","32.085","89.36","1.5249","7.7625","1160.0","1.0596","1.4085","6.8260","0.8876","9335.0","33.055","3.4028","46.125","1.3561","-","-","-"],["20100301","32.048","89.24","1.5137","7.7623","1160.0","1.0525","1.4050","6.8263","0.8999","9270.0","32.920","3.3870","46.130","1.3625","-","-","-"],["20100302","32.039","89.24","1.4897","7.7649","1160.0","1.0410","1.4056","6.8265","0.8995","9290.0","32.765","3.3845","46.090","1.3527","-","-","-"],["20100303","32.004","88.79","1.5007","7.7634","1146.5","1.0335","1.4014","6.8258","0.9048","9290.0","32.710","3.3713","46.015","1.3623","-","-","-"],["20100304","31.988","88.40","1.5032","7.7632","1144.6","1.0333","1.4006","6.8264","0.8986","9278.0","32.665","3.3735","46.105","1.3640","-","-","-"],["20100305","32.020","89.39","1.5033","7.7636","1140.1","1.0318","1.4019","6.8265","0.9018","9260.0","32.645","3.3650","46.050","1.3591","-","-","-"],["20100308","31.890","90.39","1.5176","7.7611","1132.6","1.0279","1.3987","6.8264","0.9124","9175.0","32.715","3.3415","45.810","1.3686","-","-","-"],["20100309","31.850","89.94","1.4998","7.7592","1134.5","1.0275","1.4004","6.8263","0.9108","9205.0","32.725","3.3400","45.750","1.3622","-","-","-"],["20100310","31.847","90.01","1.4896","7.7594","1130.8","1.0286","1.3990","6.8259","0.9148","9180.0","32.680","3.3245","45.640","1.3558","-","-","-"],["20100311","31.847","90.37","1.4968","7.7592","1133.6","1.0263","1.3988","6.8266","0.9150","9192.0","32.675","3.3191","45.733","1.3635","-","-","-"],["20100312","31.840","90.63","1.5055","7.7585","1128.3","1.0230","1.3956","6.8255","0.9169","9160.0","32.645","3.3080","45.660","1.3698","-","-","-"],["20100315","31.820","90.73","1.5156","7.7589","1134.7","1.0183","1.3970","6.8260","0.9141","9165.0","32.585","3.3145","45.705","1.3739","-","-","-"],["20100316","31.820","90.28","1.4996","7.7602","1132.6","1.0194","1.3977","6.8259","0.9140","9165.0","32.465","3.3250","45.730","1.3664","-","-","-"],["20100317","31.747","90.46","1.5244","7.7615","1128.3","1.0136","1.3926","6.8260","0.9201","9105.0","32.345","3.2980","45.580","1.3795","-","-","-"],["20100318","31.825","90.05","1.5251","7.7615","1133.7","1.0131","1.3950","6.8261","0.9199","9131.0","32.305","3.3100","45.705","1.3650","-","-","-"],["20100319","31.799","90.51","1.5180","7.7597","1132.7","1.0173","1.3948","6.8265","0.9213","9100.0","32.305","3.2950","45.515","1.3618","-","-","-"],["20100322","31.886","90.57","1.4958","7.7617","1135.7","1.0166","1.4005","6.8266","0.9127","9125.0","32.340","3.3205","45.690","1.3516","-","-","-"],["20100323","31.850","90.17","1.5055","7.7620","1137.1","1.0213","1.4020","6.8263","0.9156","9120.0","32.340","3.3230","45.595","1.3509","-","-","-"],["20100324","31.845","90.64","1.4981","7.7619","1138.0","1.0172","1.4020","6.8267","0.9169","9115.0","32.335","3.3175","45.548","1.3428","-","-","-"],["20100325","31.880","91.89","1.4914","7.7616","1142.5","1.0223","1.4067","6.8271","0.9114","9135.0","32.395","3.3225","45.590","1.3320","-","-","-"],["20100326","31.880","92.66","1.4825","7.7628","1138.7","1.0215","1.4051","6.8270","0.9094","9125.0","32.410","3.3095","45.520","1.3350","-","-","-"],["20100329","31.815","92.65","1.5007","7.7644","1135.5","1.0223","1.3991","6.8264","0.9135","9077.0","32.355","3.2625","45.298","1.3500","-","-","-"],["20100330","31.810","92.52","1.5051","7.7644","1130.1","1.0189","1.3983","6.8258","0.9195","9085.0","32.335","3.2675","45.290","1.3512","-","-","-"],["20100331","31.819","93.28","1.5099","7.7639","1131.3","1.0172","1.4005","6.8259","0.9155","9100.0","32.355","3.2665","45.190","1.3435","-","-","-"],["20100401","31.788","93.62","1.5226","7.7654","1126.4","1.0112","1.3987","6.8263","0.9187","9065.0","32.355","3.2560","45.185","1.3502","-","-","-"],["20100402","31.759","93.95","1.5259","7.7678","1126.0","1.0120","1.3970","6.8256","0.9185","9072.0","32.350","3.2475","44.940","1.3553","-","-","-"],["20100406","31.695","93.85","1.5185","7.7659","1123.2","1.0007","1.3963","6.8258","0.9243","9046.0","32.355","3.2130","44.905","1.3413","-","-","-"],["20100407","31.628","93.87","1.5255","7.7637","1120.5","0.9987","1.3963","6.8256","0.9270","9054.0","32.355","3.2140","44.780","1.3384","-","-","-"],["20100408","31.701","93.11","1.5157","7.7626","1123.3","1.0083","1.3991","6.8245","0.9236","9075.0","32.355","3.2165","44.970","1.3294","-","-","-"],["20100409","31.615","93.49","1.5362","7.7579","1118.2","0.9999","1.3923","6.8239","0.9299","9033.0","32.265","3.1895","44.810","1.3409","-","-","-"],["20100412","31.560","93.47","1.5436","7.7583","1114.1","1.0071","1.3913","6.8257","0.9283","9013.0","32.320","3.2135","44.750","1.3603","-","-","-"],["20100413","31.580","93.26","1.5357","7.7603","1123.9","1.0045","1.3938","6.8256","0.9260","9025.0","32.335","3.2240","44.675","1.3592","-","-","-"],["20100414","31.460","93.48","1.5416","7.7604","1112.2","0.9984","1.3788","6.8257","0.9313","9013.0","32.255","3.2040","44.513","1.3630","-","-","-"],["20100415","31.375","93.15","1.5476","7.7611","1107.5","0.9983","1.3738","6.8260","0.9346","9008.0","32.270","3.1940","44.360","1.3597","-","-","-"],["20100416","31.390","92.61","1.5423","7.7620","1110.3","1.0020","1.3739","6.8255","0.9315","9008.0","32.245","3.1970","44.410","1.3537","-","-","-"],["20100419","31.492","91.79","1.5236","7.7624","1118.1","1.0162","1.3788","6.8268","0.9181","9042.0","32.330","3.2180","44.628","1.3457","-","-","-"],["20100420","31.447","92.86","1.5362","7.7626","1117.9","1.0112","1.3753","6.8254","0.9303","9012.0","32.215","3.2035","44.560","1.3478","-","-","-"],["20100421","31.388","93.24","1.5379","7.7634","1107.8","0.9938","1.3721","6.8275","0.9326","9009.0","32.135","3.1935","44.370","1.3435","-","-","-"],["20100422","31.398","93.03","1.5435","7.7624","1108.3","0.9961","1.3708","6.8263","0.9295","9013.0","32.195","3.1955","44.345","1.3417","-","-","-"],["20100423","31.460","93.37","1.5371","7.7628","1108.7","0.9983","1.3735","6.8275","0.9203","9013.0","32.230","3.2020","44.330","1.3269","-","-","-"],["20100426","31.359","94.09","1.5473","7.7633","1104.1","0.9989","1.3678","6.8266","0.9288","9006.0","32.200","3.1790","44.215","1.3362","-","-","-"],["20100427","31.412","93.80","1.5381","7.7634","1110.1","1.0028","1.3699","6.8258","0.9241","9006.0","32.275","3.1965","44.405","1.3348","-","-","-"],["20100428","31.539","93.27","1.5224","7.7660","1118.7","1.0166","1.3754","6.8253","0.9185","9032.0","32.315","3.2115","44.795","1.3188","-","-","-"],["20100429","31.450","94.02","1.5220","7.7669","1114.9","1.0090","1.3726","6.8259","0.9258","9028.0","32.335","3.2060","44.640","1.3208","-","-","-"],["20100430","31.418","94.18","1.5375","7.7637","1108.4","1.0029","1.3666","6.8252","0.9312","9011.0","32.315","3.1875","44.455","1.3294","-","-","-"],["20100503","31.519","93.95","1.5248","7.7630","1118.6","1.0161","1.3730","6.8252","0.9269","9028.0","32.385","3.2075","44.500","1.3237","-","-","-"],["20100504","31.460","94.79","1.5196","7.7634","1115.5","1.0121","1.3733","6.8265","0.9208","9028.0","32.290","3.2100","44.650","1.3169","-","-","-"],["20100505","31.600","94.64","1.5134","7.7657","1115.5","1.0279","1.3846","6.8263","0.9082","9095.0","32.355","3.2330","45.015","1.2953","-","-","-"],["20100506","31.749","93.60","1.5049","7.7692","1141.3","1.0365","1.3955","6.8266","0.9042","9255.0","32.315","3.2590","45.380","1.2798","-","-","-"],["20100507","31.850","92.15","1.4716","7.7813","1155.4","1.0549","1.3997","6.8257","0.8860","9200.0","32.365","3.2725","45.570","1.2715","-","-","-"],["20100510","31.600","93.38","1.4913","7.7797","1132.1","1.0239","1.3765","6.8265","0.9068","9083.0","32.260","3.1945","44.950","1.3041","-","-","-"],["20100511","31.829","92.73","1.4829","7.7809","1135.7","1.0248","1.3817","6.8290","0.8999","9098.0","32.335","3.2015","45.008","1.2748","-","-","-"],["20100512","31.893","93.00","1.4979","7.7814","1143.8","1.0183","1.3820","6.8273","0.8945","9100.0","32.305","3.2145","45.055","1.2667","-","-","-"],["20100513","31.778","93.41","1.4848","7.7818","1128.0","1.0120","1.3784","6.8278","0.9008","9085.0","32.340","3.1995","44.810","1.2646","-","-","-"],["20100514","31.848","92.76","1.4552","7.7827","1130.5","1.0242","1.3823","6.8268","0.8950","9096.0","32.385","3.1900","44.770","1.2523","-","-","-"],["20100517","32.100","92.02","1.4380","7.7973","1153.8","1.0407","1.3963","6.8277","0.8758","9133.0","32.490","3.2305","45.195","1.2271","-","-","-"],["20100518","31.978","92.77","1.4473","7.7975","1146.6","1.0286","1.3884","6.8274","0.8756","9105.0","32.315","3.2175","45.215","1.2387","-","-","-"],["20100519","32.098","91.93","1.4330","7.7992","1165.1","1.0424","1.3977","6.8274","0.8564","9165.0","32.335","3.2405","45.628","1.2196","-","-","-"],["20100520","32.175","91.40","1.4386","7.8025","1194.1","1.0521","1.4059","6.8279","0.8344","9255.0","32.390","3.2750","46.000","1.2419","-","-","-"],["20100521","32.250","89.91","1.4396","7.8043","1194.1","1.0681","1.4099","6.8277","0.8239","9280.0","32.425","3.3205","46.490","1.2497","-","-","-"],["20100524","32.175","90.23","1.4465","7.8019","1214.5","1.0564","1.4075","6.8285","0.8329","9254.0","32.385","3.3173","46.575","1.2467","-","-","-"],["20100525","32.385","89.76","1.4299","7.8010","1250.0","1.0758","1.4179","6.8310","0.8119","9365.0","32.565","3.3610","47.095","1.2238","-","-","-"],["20100526","32.345","90.18","1.4385","7.8008","1253.3","1.0711","1.4107","6.8291","0.8280","9372.0","32.560","3.3415","46.710","1.2299","-","-","-"],["20100527","32.187","90.29","1.4478","7.7885","1224.0","1.0563","1.4039","6.8315","0.8355","9265.0","32.545","3.2930","46.465","1.2279","-","-","-"],["20100528","32.175","91.33","1.4509","7.7878","1194.9","1.0506","1.4024","6.8313","0.8535","9260.0","32.540","3.2930","46.205","1.2350","-","-","-"],["20100531","32.225","91.49","1.4496","7.7918","1202.5","1.0496","1.3982","6.8279","0.8483","9182.0","32.520","3.2570","46.270","1.2310","-","-","-"],["20100601","32.418","90.82","1.4468","7.7912","1216.5","1.0482","1.4113","6.8302","0.8332","9245.0","32.555","3.3030","46.623","1.2200","-","-","-"],["20100602","32.315","91.61","1.4719","7.7952","1216.5","1.0536","1.4114","6.8299","0.8332","9250.0","32.600","3.3025","46.720","1.2229","-","-","-"],["20100603","32.275","92.49","1.4687","7.7904","1197.5","1.0370","1.4015","6.8282","0.8499","9200.0","32.575","3.2680","46.400","1.2291","-","-","-"],["20100604","32.350","92.73","1.4642","7.7914","1201.8","1.0392","1.4030","6.8288","0.8467","9190.0","32.585","3.2755","46.270","1.2193","-","-","-"],["20100607","32.528","91.48","1.4424","7.8002","1235.9","1.0659","1.4183","6.8322","0.8132","9255.0","32.665","3.3350","46.830","1.1921","-","-","-"],["20100608","32.510","91.72","1.4498","7.8039","1233.4","1.0551","1.4134","6.8295","0.8178","9252.0","32.620","3.3240","46.615","1.1952","-","-","-"],["20100609","32.520","91.47","1.4463","7.8002","1248.7","1.0483","1.4159","6.8281","0.8256","9250.0","32.595","3.3143","46.583","1.1954","-","-","-"],["20100610","32.490","90.93","1.4573","7.7958","1251.0","1.0407","1.4130","6.8308","0.8363","9240.0","32.540","3.3070","46.725","1.2010","-","-","-"],["20100611","32.439","91.60","1.4690","7.7943","1246.1","1.0340","1.4057","6.8323","0.8442","9195.0","32.485","3.2825","46.635","1.2114","-","-","-"],["20100614","32.351","91.89","1.4648","7.7939","1222.2","1.0325","1.3996","6.8323","0.8561","9181.0","32.440","3.2665","46.640","1.2175","-","-","-"],["20100615","32.338","91.22","1.4749","7.7930","1227.7","1.0315","1.3985","6.8323","0.8534","9180.0","32.435","3.2725","46.365","1.2194","-","-","-"],["20100617","32.310","91.20","1.4673","7.7880","1213.5","1.0287","1.3967","6.8291","0.8602","9164.0","32.435","3.2725","46.140","1.2277","-","-","-"],["20100618","32.190","90.69","1.4868","7.7843","1202.6","1.0275","1.3858","6.8262","0.8696","9110.0","32.405","3.2465","45.905","1.2399","-","-","-"],["20100621","31.999","90.79","1.4879","7.7719","1172.0","1.0163","1.3745","6.7976","0.8847","9013.0","32.295","3.1860","45.450","1.2429","-","-","-"],["20100622","32.094","90.79","1.4738","7.7776","1181.7","1.0231","1.3799","6.8136","0.8781","9023.0","32.335","3.2020","45.655","1.2317","-","-","-"],["20100623","32.189","90.45","1.4877","7.7777","1187.8","1.0315","1.3866","6.8124","0.8699","9053.0","32.380","3.2315","46.045","1.2292","-","-","-"],["20100624","32.216","89.68","1.4940","7.7785","1188.8","1.0406","1.3908","6.7997","0.8696","9060.0","32.410","3.2320","46.325","1.2288","-","-","-"],["20100625","32.180","89.69","1.4924","7.7788","1215.4","1.0417","1.3939","6.7900","0.8643","9061.0","32.415","3.2465","46.460","1.2331","-","-","-"],["20100628","32.175","89.42","1.5029","7.7833","1202.0","1.0368","1.3857","6.7967","0.8721","9032.0","32.375","3.2260","46.405","1.2354","-","-","-"],["20100629","32.279","88.63","1.5052","7.7845","1217.0","1.0443","1.3945","6.7977","0.8598","9045.0","32.425","3.2445","46.355","1.2216","-","-","-"],["20100630","32.278","88.65","1.5052","7.7847","1222.2","1.0496","1.3980","6.7814","0.8545","9065.0","32.415","3.2450","46.440","1.2229","-","-","-"],["20100701","32.297","88.46","1.4901","7.7896","1228.7","1.0662","1.4004","6.7810","0.8355","9078.0","32.425","3.2480","46.480","1.2248","-","-","-"],["20100702","32.278","87.93","1.5170","7.7929","1228.5","1.0603","1.3939","6.7711","0.8460","9063.0","32.405","3.2265","46.535","1.2499","-","-","-"],["20100705","32.220","87.86","1.5174","7.7879","1223.4","1.0623","1.3918","6.7758","0.8424","9062.0","32.415","3.2105","46.455","1.2534","-","-","-"],["20100706","32.200","87.89","1.5194","7.7900","1222.3","1.0604","1.3886","6.7801","0.8480","9067.0","32.420","3.2060","46.390","1.2592","-","-","-"],["20100707","32.220","87.19","1.5092","7.7920","1223.0","1.0577","1.3905","6.7772","0.8479","9075.0","32.475","3.2145","46.535","1.2583","-","-","-"],["20100708","32.185","88.31","1.5176","7.7888","1209.3","1.0461","1.3842","6.7761","0.8744","9075.0","32.430","3.2040","46.430","1.2650","-","-","-"],["20100709","32.125","88.46","1.5177","7.7839","1196.0","1.0431","1.3788","6.7735","0.8750","9054.0","32.355","3.1950","46.170","1.2694","-","-","-"],["20100712","32.250","88.86","1.4984","7.7756","1202.0","1.0333","1.3831","6.7711","0.8717","9055.0","32.355","3.2010","46.250","1.2579","-","-","-"],["20100713","32.300","88.41","1.4996","7.7775","1212.5","1.0363","1.3846","6.7720","0.8705","9061.0","32.375","3.2095","46.435","1.2537","-","-","-"],["20100714","32.192","88.86","1.5227","7.7737","1202.5","1.0304","1.3756","6.7745","0.8836","9052.0","32.315","3.1960","46.258","1.2719","-","-","-"],["20100715","32.187","87.93","1.5289","7.7717","1202.5","1.0344","1.3755","6.7785","0.8779","9049.0","32.285","3.2045","46.365","1.2739","-","-","-"],["20100716","32.143","87.26","1.5443","7.7733","1203.5","1.0404","1.3749","6.7750","0.8780","9050.0","32.255","3.2080","46.278","1.2942","-","-","-"],["20100719","32.155","86.83","1.5342","7.7757","1215.6","1.0524","1.3779","6.7780","0.8710","9058.0","32.275","3.2250","46.420","1.2980","-","-","-"],["20100720","32.155","86.85","1.5279","7.7752","1205.7","1.0506","1.3728","6.7781","0.8796","9056.0","32.275","3.2120","46.405","1.2981","-","-","-"],["20100721","32.150","87.17","1.5329","7.7769","1204.6","1.0354","1.3722","6.7769","0.8848","9055.0","32.285","3.2130","46.470","1.2887","-","-","-"],["20100722","32.190","86.55","1.5207","7.7761","1204.0","1.0449","1.3743","6.7800","0.8809","9058.0","32.305","3.2158","46.485","1.2811","-","-","-"],["20100723","32.152","86.95","1.5310","7.7732","1198.8","1.0352","1.3727","6.7803","0.8948","9052.0","32.265","3.2035","46.313","1.2886","-","-","-"],["20100726","32.120","87.21","1.5466","7.7661","1191.1","1.0355","1.3653","6.7795","0.8971","9032.0","32.215","3.1950","46.133","1.2920","-","-","-"],["20100727","32.090","87.24","1.5462","7.7686","1181.5","1.0313","1.3630","6.7786","0.9019","9015.0","32.205","3.1895","45.950","1.2981","-","-","-"],["20100728","32.070","88.04","1.5568","7.7671","1184.1","1.0318","1.3652","6.7780","0.8935","9010.0","32.265","3.1925","45.875","1.2990","-","-","-"],["20100729","32.068","87.35","1.5619","7.7674","1186.4","1.0336","1.3651","6.7761","0.9003","9006.0","32.260","3.1935","45.715","1.3027","-","-","-"],["20100730","32.050","86.37","1.5636","7.7668","1182.7","1.0344","1.3613","6.7750","0.8988","8953.0","32.265","3.1805","45.550","1.3054","-","-","-"],["20100802","31.868","86.74","1.5789","7.7642","1172.5","1.0229","1.3539","6.7742","0.9126","8947.0","32.205","3.1605","45.310","1.3075","-","-","-"],["20100803","31.850","85.99","1.5942","7.7632","1171.6","1.0254","1.3519","6.7730","0.9103","8941.0","32.175","3.1590","45.128","1.3221","-","-","-"],["20100804","31.870","85.54","1.5935","7.7636","1168.4","1.0254","1.3534","6.7722","0.9129","8945.0","32.165","3.1680","45.235","1.3199","-","-","-"],["20100805","31.850","86.32","1.5846","7.7655","1166.5","1.0137","1.3521","6.7719","0.9146","8940.0","32.095","3.1590","45.010","1.3148","-","-","-"],["20100806","31.819","86.10","1.5917","7.7644","1161.8","1.0156","1.3501","6.7683","0.9177","8938.0","32.065","3.1455","44.900","1.3198","-","-","-"],["20100809","31.782","85.65","1.5952","7.7617","1160.1","1.0272","1.3469","6.7671","0.9192","8933.0","31.955","3.1430","44.920","1.3289","-","-","-"],["20100810","31.855","85.67","1.5802","7.7642","1168.7","1.0315","1.3534","6.7720","0.9128","8958.0","31.985","3.1525","44.920","1.3169","-","-","-"],["20100811","31.880","85.11","1.5803","7.7656","1182.5","1.0352","1.3592","6.7750","0.9045","8970.0","31.930","3.1700","45.225","1.3063","-","-","-"],["20100812","31.990","85.71","1.5705","7.7669","1186.2","1.0457","1.3605","6.7851","0.8993","9003.0","31.935","3.1790","45.385","1.2924","-","-","-"],["20100813","31.960","85.93","1.5648","7.7698","1183.8","1.0377","1.3588","6.7957","0.9008","8970.0","31.885","3.1655","45.300","1.2863","-","-","-"],["20100816","32.010","85.85","1.5596","7.7720","1187.2","1.0386","1.3631","6.8082","0.8919","8980.0","31.835","3.1790","45.390","1.2810","-","-","-"],["20100817","31.970","85.26","1.5637","7.7695","1176.2","1.0402","1.3558","6.7921","0.9019","8980.0","31.725","3.1615","45.165","1.2866","-","-","-"],["20100818","31.966","85.47","1.5520","7.7718","1174.2","1.0326","1.3553","6.7917","0.8996","8967.0","31.655","3.1595","45.108","1.2845","-","-","-"],["20100819","31.930","85.78","1.5525","7.7707","1172.7","1.0297","1.3539","6.7902","0.8970","8966.0","31.575","3.1340","44.985","1.2791","-","-","-"],["20100820","31.935","85.35","1.5551","7.7745","1183.0","1.0409","1.3543","6.7902","0.8907","8966.0","31.505","3.1341","45.010","1.2819","-","-","-"],["20100823","31.968","85.40","1.5576","7.7754","1181.9","1.0488","1.3561","6.8003","0.8912","8970.0","31.495","3.1330","45.055","1.2695","-","-","-"],["20100824","32.080","84.57","1.5389","7.7759","1191.0","1.0587","1.3633","6.7972","0.8847","8983.0","31.535","3.1465","45.540","1.2623","-","-","-"],["20100825","32.055","84.57","1.5446","7.7765","1196.0","1.0588","1.3575","6.7986","0.8880","8977.0","31.490","3.1430","45.255","1.2688","-","-","-"],["20100826","32.037","84.72","1.5549","7.7766","1190.0","1.0563","1.3556","6.7998","0.8879","8979.0","31.385","3.1420","45.145","1.2717","-","-","-"],["20100827","32.030","84.65","1.5512","7.7789","1196.6","1.0585","1.3554","6.7982","0.8880","8995.0","31.325","3.1425","45.185","1.2728","-","-","-"],["20100830","32.060","85.12","1.5569","7.7800","1192.0","1.0486","1.3537","6.8030","0.8992","9020.0","31.275","3.1380","44.985","1.2732","-","-","-"],["20100831","32.102","84.23","1.5418","7.7805","1198.1","1.0606","1.3565","6.8074","0.8895","9048.0","31.295","3.1471","45.360","1.2660","-","-","-"],["20100901","32.075","84.17","1.5397","7.7775","1184.7","1.0627","1.3522","6.8115","0.9001","9010.0","31.165","3.1332","45.070","1.2720","-","-","-"],["20100902","32.040","84.15","1.5400","7.7747","1180.5","1.0522","1.3477","6.8084","0.9072","9013.0","31.165","3.1290","44.935","1.2796","-","-","-"],["20100903","32.018","84.30","1.5436","7.7736","1175.1","1.2782","1.3469","6.8038","0.9101","9005.0","31.165","3.1215","44.700","1.2831","-","-","-"],["20100906","31.948","84.15","1.5448","7.7687","1171.2","1.0376","1.3432","6.7874","0.9174","8987.0","31.115","3.1125","44.363","1.2899","-","-","-"],["20100907","32.016","83.90","1.5400","7.7684","1176.8","1.0406","1.3482","6.7914","0.9123","9018.0","31.205","3.1240","44.440","1.2794","-","-","-"],["20100908","31.979","83.69","1.5447","7.7713","1172.8","1.0480","1.3456","6.7943","0.9156","8997.0","31.025","3.1145","44.260","1.2687","-","-","-"],["20100909","31.939","83.65","1.5413","7.7715","1167.4","1.0365","1.3428","6.7832","0.9231","9000.0","30.895","3.1116","44.130","1.2681","-","-","-"],["20100910","31.910","83.94","1.5461","7.7683","1165.7","1.0313","1.3405","6.7692","0.9242","9000.0","30.835","3.1071","44.035","1.2740","-","-","-"],["20100913","31.850","83.95","1.5463","7.7674","1160.8","1.0321","1.3384","6.7618","0.9318","9000.0","30.745","3.1008","44.123","1.2811","-","-","-"],["20100914","31.815","83.20","1.5411","7.7675","1161.7","1.0277","1.3364","6.7463","0.9337","8958.0","30.775","3.1070","44.255","1.2899","-","-","-"],["20100915","31.798","85.47","1.5515","7.7671","1160.9","1.0305","1.3378","6.7422","0.9380","8975.0","30.825","3.1145","44.255","1.2987","-","-","-"],["20100916","31.800","85.41","1.5616","7.7675","1164.5","1.0258","1.3382","6.7248","0.9371","8988.0","30.885","3.1175","44.410","1.3016","-","-","-"],["20100917","31.739","85.82","1.5715","7.7642","1160.5","1.0222","1.3335","6.7235","0.9465","8981.0","30.765","3.1055","44.190","1.3148","-","-","-"],["20100920","31.752","85.56","1.5645","7.7640","1161.3","1.0307","1.3336","6.7143","0.9464","8976.0","30.745","3.1030","44.053","1.3112","-","-","-"],["20100921","31.765","85.44","1.5508","7.7630","1161.3","1.0297","1.3334","6.7079","0.9467","8969.0","30.775","3.1010","44.010","1.3089","-","-","-"],["20100923","31.600","84.57","1.5659","7.7598","1161.3","1.0316","1.3271","6.7079","0.9530","8958.0","30.665","3.0925","44.105","1.3369","-","-","-"],["20100924","31.620","84.71","1.5671","7.7608","1155.2","1.0341","1.3286","6.7079","0.9517","8955.0","30.735","3.0965","44.075","1.3314","-","-","-"],["20100927","31.470","84.16","1.5823","7.7579","1148.2","1.0236","1.3220","6.6923","0.9596","8953.0","30.555","3.0890","43.883","1.3462","-","-","-"],["20100928","31.500","84.22","1.5796","7.7595","1146.3","1.0344","1.3227","6.6906","0.9587","8952.0","30.595","3.0930","44.105","1.3406","-","-","-"],["20100929","31.380","83.62","1.5823","7.7576","1142.0","1.0285","1.3166","6.6868","0.9708","8931.0","30.465","3.0835","43.885","1.3612","-","-","-"],["20100930","31.330","83.32","1.5858","7.7608","1140.2","1.0319","1.3158","6.6912","0.9683","8923.0","30.365","3.0860","43.890","1.3620","-","-","-"],["20101001","31.310","83.34","1.5775","7.7601","1130.4","1.0308","1.3155","6.6912","0.9691","8923.0","30.225","3.0855","43.880","1.3678","-","-","-"],["20101004","31.250","83.24","1.5795","7.7605","1122.3","1.0209","1.3125","6.6912","0.9685","8927.0","30.155","3.0865","43.680","1.3736","-","-","-"],["20101005","31.252","83.50","1.5862","7.7569","1130.7","1.0222","1.3149","6.6912","0.9587","8940.0","30.145","3.1025","43.815","1.3769","-","-","-"],["20101006","31.132","83.11","1.5903","7.7557","1118.0","1.0140","1.3101","6.6912","0.9754","8921.0","29.940","3.0920","43.498","1.3854","-","-","-"],["20101007","31.042","82.43","1.5896","7.7560","1114.5","1.0084","1.3045","6.6912","0.9906","8922.0","29.855","3.0880","43.300","1.3983","-","-","-"],["20101008","31.095","82.40","1.5829","7.7568","1120.3","1.0172","1.3098","6.6706","0.9758","8927.0","30.075","3.1095","43.430","1.3917","-","-","-"],["20101011","30.998","82.06","1.5934","7.7577","1116.7","1.0120","1.3070","6.6678","0.9828","8923.0","30.060","3.1055","43.610","1.3923","-","-","-"],["20101012","31.070","81.95","1.5873","7.7605","1131.5","1.0164","1.3094","6.6734","0.9786","8936.0","30.030","3.1075","43.655","1.3815","-","-","-"],["20101013","30.960","81.90","1.5877","7.7607","1120.7","1.0078","1.3045","6.6641","0.9873","8923.0","29.855","3.0955","43.380","1.3994","-","-","-"],["20101014","30.770","81.10","1.6064","7.7593","1110.9","0.9982","1.2925","6.6508","0.9989","8923.0","29.800","3.0828","43.160","1.4115","-","-","-"],["20101015","30.793","81.26","1.6051","7.7584","1111.4","1.0058","1.2962","6.6412","0.9948","8923.0","29.805","3.0831","43.190","1.4086","-","-","-"],["20101018","30.885","81.25","1.5866","7.7590","1119.3","1.0193","1.3057","6.6441","0.9834","8931.0","29.910","3.0990","43.240","1.3863","-","-","-"],["20101019","30.900","81.39","1.5839","7.7586","1130.5","1.0208","1.3030","6.6447","0.9878","8928.0","29.885","3.1085","43.395","1.3916","-","-","-"],["20101020","30.930","81.21","1.5742","7.7615","1126.9","1.0298","1.3069","6.6519","0.9779","8931.0","29.935","3.1185","43.385","1.3813","-","-","-"],["20101021","30.869","81.09","1.5740","7.7638","1129.6","1.0208","1.2998","6.6504","0.9841","8932.0","29.855","3.1115","43.230","1.3968","-","-","-"],["20101022","30.910","81.17","1.5693","7.7660","1123.0","1.0278","1.3017","6.6590","0.9801","8937.0","29.925","3.1115","43.305","1.3902","-","-","-"],["20101025","30.730","80.51","1.5723","7.7616","1116.3","1.0191","1.2927","6.6581","0.9945","8908.0","29.840","3.0945","43.025","1.4033","-","-","-"],["20101026","30.760","81.18","1.5759","7.7585","1116.8","1.0216","1.2955","6.6627","0.9887","8915.0","29.895","3.0950","43.115","1.3948","-","-","-"],["20101027","30.900","81.98","1.5780","7.7586","1128.0","1.0292","1.3036","6.6806","0.9706","8937.0","29.985","3.1095","43.245","1.3800","-","-","-"],["20101028","30.824","81.36","1.5776","7.7582","1123.8","1.0262","1.3006","6.6874","0.9756","8934.0","29.965","3.1120","43.103","1.3816","-","-","-"],["20101029","30.782","80.67","1.5903","7.7570","1125.3","1.0220","1.2993","6.6708","0.9737","8931.0","29.975","3.1103","43.025","1.3861","-","-","-"],["20101101","30.695","80.46","1.6036","7.7525","1116.6","1.0181","1.2913","6.7015","0.9897","8923.0","29.865","3.0950","43.020","1.3975","-","-","-"],["20101102","30.709","80.59","1.6057","7.7520","1113.6","1.0115","1.2893","6.6777","0.9993","8925.0","29.835","3.0935","42.748","1.3929","-","-","-"],["20101103","30.650","80.63","1.6039","7.7515","1110.2","1.0080","1.2875","6.6761","0.9972","8924.0","29.735","3.0855","42.560","1.4031","-","-","-"],["20101104","30.590","81.05","1.6133","7.7516","1107.5","1.0073","1.2850","6.6635","1.0051","8909.0","29.715","3.0830","42.508","1.4141","-","-","-"],["20101105","30.560","80.80","1.6192","7.7523","1107.3","1.0028","1.2827","6.6566","1.0159","8898.0","29.645","3.0831","42.675","1.4188","-","-","-"],["20101108","30.636","81.20","1.6148","7.7523","1113.5","1.0020","1.2865","6.6781","1.0142","8905.0","29.645","3.0900","43.240","1.3970","-","-","-"],["20101109","30.630","80.84","1.6094","7.7519","1113.3","1.0064","1.2872","6.6440","1.0086","8903.0","29.530","3.0955","43.365","1.3846","-","-","-"],["20101110","30.600","81.83","1.5988","7.7517","1110.2","1.0038","1.2878","6.6337","1.0046","8901.0","29.590","3.0905","43.405","1.3784","-","-","-"],["20101111","30.532","82.21","1.6168","7.7515","1107.9","0.9990","1.2855","6.6257","1.0047","8893.0","29.585","3.0905","43.875","1.3778","-","-","-"],["20101112","30.762","81.85","1.6050","7.7524","1127.8","1.0125","1.2979","6.6370","0.9850","8926.0","29.830","3.1120","43.715","1.3595","-","-","-"],["20101115","30.732","82.83","1.6086","7.7524","1131.9","1.0128","1.3073","6.6455","0.9831","8965.0","29.935","3.1375","43.755","1.3667","-","-","-"],["20101116","30.732","83.05","1.6043","7.7531","1129.5","1.0090","1.2991","6.6379","0.9834","8953.0","29.885","3.1340","43.645","1.3600","-","-","-"],["20101117","30.793","83.42","1.5860","7.7556","1144.9","1.0252","1.3060","6.6425","0.9737","8946.0","30.020","3.1305","43.930","1.3485","-","-","-"],["20101118","30.733","83.26","1.5930","7.7548","1134.9","1.0194","1.2987","6.6336","0.9859","8946.0","29.965","3.1315","43.660","1.3587","-","-","-"],["20101119","30.673","83.33","1.6060","7.7543","1133.6","1.0168","1.2946","6.6395","0.9896","8928.0","29.935","3.1170","43.815","1.3694","-","-","-"],["20101122","30.628","83.44","1.6042","7.7547","1125.7","1.0141","1.2942","6.6416","0.9940","8928.0","29.925","3.1025","43.950","1.3733","-","-","-"],["20101123","30.799","83.66","1.5934","7.7580","1137.5","1.0198","1.3108","6.6449","0.9808","8973.0","30.090","3.1355","44.195","1.3577","-","-","-"],["20101124","30.800","83.04","1.5832","7.7577","1142.3","1.0185","1.3078","6.6543","0.9814","8948.0","30.045","3.1300","44.190","1.3409","-","-","-"],["20101125","30.800","83.50","1.5789","7.7590","1137.8","1.0098","1.3086","6.6508","0.9810","8961.0","30.045","3.1306","44.100","1.3333","-","-","-"],["20101126","30.830","83.89","1.5705","7.7637","1159.5","1.0139","1.3178","6.6675","0.9685","8996.0","30.185","3.1535","44.190","1.3256","-","-","-"],["20101129","30.800","83.84","1.5645","7.7631","1152.5","1.0173","1.3149","6.6606","0.9699","9003.0","30.165","3.1475","44.175","1.3301","-","-","-"],["20101130","30.850","84.03","1.5548","7.7662","1159.7","1.0199","1.3179","6.6670","0.9629","9033.0","30.200","3.1520","44.010","1.3119","-","-","-"],["20101201","30.852","83.58","1.5583","7.7671","1151.4","1.0217","1.3152","6.6634","0.9638","9022.0","30.045","3.1555","43.790","1.3046","-","-","-"],["20101202","30.788","84.16","1.5631","7.7708","1149.3","1.0139","1.3103","6.6613","0.9681","9010.0","29.995","3.1475","43.840","1.3161","-","-","-"],["20101203","30.745","83.65","1.5609","7.7675","1138.5","1.0029","1.3088","6.6633","0.9792","9014.0","30.015","3.1488","43.865","1.3213","-","-","-"],["20101206","30.625","82.79","1.5753","7.7657","1133.2","1.0045","1.3028","6.6484","0.9907","9009.0","30.015","3.1416","43.765","1.3363","-","-","-"],["20101207","30.630","82.62","1.5764","7.7637","1131.4","1.0047","1.3043","6.6446","0.9920","9010.0","29.995","3.1450","43.555","1.3336","-","-","-"],["20101208","30.706","83.88","1.5693","7.7681","1146.0","1.0122","1.3168","6.6617","0.9793","9023.0","30.165","3.1485","43.790","1.3208","-","-","-"],["20101209","30.555","83.82","1.5820","7.7699","1139.4","1.0087","1.3105","6.6550","0.9872","9015.0","30.065","3.1385","43.665","1.3306","-","-","-"],["20101210","30.585","83.74","1.5821","7.7736","1143.8","1.0094","1.3087","6.6556","0.9864","9018.0","30.075","3.1310","43.665","1.3269","-","-","-"],["20101213","30.600","84.21","1.5785","7.7785","1146.0","1.0095","1.3082","6.6670","0.9858","9018.0","30.075","3.1380","43.920","1.3202","-","-","-"],["20101214","30.450","83.37","1.5885","7.7747","1140.4","1.0060","1.3020","6.6551","0.9968","9008.0","30.025","3.1285","43.795","1.3455","-","-","-"],["20101215","30.500","83.95","1.5725","7.7736","1154.8","1.0078","1.3149","6.6555","0.9930","9023.0","30.060","3.1380","44.010","1.3297","-","-","-"],["20101216","30.545","84.24","1.5566","7.7777","1152.6","1.0050","1.3142","6.6633","0.9873","9038.0","30.075","3.1395","44.165","1.3237","-","-","-"],["20101217","30.510","83.94","1.5625","7.7763","1152.9","1.0055","1.3116","6.6555","0.9905","9033.0","30.120","3.1346","44.215","1.3310","-","-","-"],["20101220","30.601","83.87","1.5538","7.7786","1150.2","1.0113","1.3203","6.6745","0.9902","9045.0","30.185","3.1470","44.370","1.3167","-","-","-"],["20101221","30.600","83.74","1.5561","7.7741","1155.3","1.0156","1.3151","6.6589","0.9967","9043.0","30.165","3.1335","44.290","1.3182","-","-","-"],["20101222","30.605","83.69","1.5466","7.7750","1154.0","1.0153","1.3107","6.6461","0.9972","9049.0","30.165","3.1315","44.205","1.3129","-","-","-"],["20101223","30.485","83.06","1.5429","7.7797","1148.8","1.0119","1.3056","6.6431","1.0028","9048.0","30.160","3.1135","44.050","1.3140","-","-","-"],["20101224","30.485","82.97","1.5472","7.7801","1150.8","1.0084","1.3016","6.6270","1.0039","9042.0","30.165","3.0940","44.015","1.3134","-","-","-"],["20101227","30.425","82.76","1.5429","7.7808","1149.0","1.0060","1.2977","6.6308","1.0050","9039.0","30.175","3.0945","44.040","1.3155","-","-","-"],["20101228","30.396","82.42","1.5432","7.7823","1148.0","1.0064","1.2971","6.6248","1.0080","9026.0","30.175","3.0938","43.935","1.3213","-","-","-"],["20101229","30.367","82.06","1.5387","7.7821","1146.4","0.9984","1.2953","6.6212","1.0135","9003.0","30.165","3.0890","43.870","1.3141","-","-","-"],["20101230","30.217","81.50","1.5515","7.7835","1134.8","0.9997","1.2927","6.6008","1.0168","8985.0","30.155","3.0835","43.810","1.3230","-","-","-"],["20101231","30.368","81.32","1.5508","7.7740","1134.8","0.9995","1.2823","6.5897","1.0187","9000.0","30.020","3.0835","43.705","1.3366","-","-","-"],["20110103","30.200","81.30","1.5522","7.7723","1126.5","0.9926","1.2858","6.5897","1.0198","8979.0","30.085","3.0650","43.773","1.3274","-","-","-"],["20110104","30.201","82.28","1.5474","7.7709","1121.0","0.9945","1.2874","6.6088","1.0058","8981.0","30.060","3.0655","43.690","1.3353","-","-","-"],["20110105","30.211","81.95","1.5614","7.7727","1126.0","0.9992","1.2888","6.6190","1.0031","8978.0","30.135","3.0675","43.775","1.3270","-","-","-"],["20110106","30.101","83.13","1.5517","7.7743","1119.6","0.9944","1.2947","6.6265","0.9974","8993.0","30.225","3.0715","43.918","1.3114","-","-","-"],["20110107","29.800","83.48","1.5438","7.7749","1122.3","0.9996","1.2970","6.6280","0.9926","9009.0","30.315","3.0695","44.135","1.2987","-","-","-"],["20110110","29.800","83.14","1.5551","7.7751","1124.5","0.9956","1.2996","6.6377","0.9923","9058.0","30.715","3.0760","44.305","1.2895","-","-","-"],["20110111","29.700","83.12","1.5555","7.7791","1125.1","0.9925","1.2966","6.6200","0.9840","9062.0","30.605","3.0725","44.130","1.2932","-","-","-"],["20110112","29.600","83.01","1.5637","7.7763","1119.4","0.9875","1.2907","6.6038","0.9905","9055.0","30.415","3.0638","44.005","1.3005","-","-","-"],["20110113","29.605","83.01","1.5738","7.7768","1114.2","0.9866","1.2887","6.6046","0.9951","9045.0","30.425","3.0545","44.125","1.3131","-","-","-"],["20110114","29.600","82.53","1.5835","7.7758","1114.8","0.9917","1.2871","6.5900","0.9976","9063.0","30.435","3.0575","44.210","1.3395","-","-","-"],["20110117","29.500","82.91","1.5861","7.7765","1117.6","0.9899","1.2917","6.5930","0.9889","9068.0","30.575","3.0576","44.483","1.3294","-","-","-"],["20110118","29.450","82.54","1.5955","7.7778","1116.6","0.9847","1.2858","6.5829","0.9972","9064.0","30.555","3.0585","44.530","1.3349","-","-","-"],["20110119","29.450","82.07","1.6024","7.7773","1110.3","0.9894","1.2807","6.5824","1.0067","9048.0","30.465","3.0520","44.270","1.3485","-","-","-"],["20110120","29.460","82.20","1.5930","7.7815","1121.2","0.9984","1.2886","6.5854","0.9934","9068.0","30.555","3.0525","44.490","1.3423","-","-","-"],["20110121","29.420","82.81","1.5927","7.7854","1124.1","0.9966","1.2854","6.5833","0.9880","9075.0","30.655","3.0625","44.480","1.3516","-","-","-"],["20110124","29.320","82.84","1.5954","7.7961","1121.0","0.9950","1.2837","6.5813","0.9902","9065.0","30.890","3.0555","44.590","1.3588","-","-","-"],["20110125","29.290","82.40","1.5957","7.7919","1118.1","0.9922","1.2802","6.5827","0.9975","9043.0","30.955","3.0513","44.465","1.3668","-","-","-"],["20110126","29.300","82.16","1.5780","7.7867","1116.0","0.9976","1.2812","6.5819","0.9971","9041.0","30.855","3.0530","44.350","1.3672","-","-","-"],["20110127","29.310","82.86","1.5915","7.7893","1114.4","0.9954","1.2800","6.5820","0.9920","9030.0","30.860","3.0530","44.205","1.3670","-","-","-"],["20110128","29.280","82.64","1.5868","7.7890","1113.8","0.9967","1.2809","6.5860","0.9904","9030.0","31.120","3.0550","44.100","1.3703","-","-","-"],["20110131","29.300","82.05","1.5875","7.7950","1121.5","0.9993","1.2839","6.6030","0.9955","9058.0","31.045","3.0615","44.280","1.3624","-","-","-"],["20110201","29.200","81.80","1.6056","7.7909","1116.9","0.9972","1.2769","6.5938","1.0043","9036.0","30.885","3.0615","44.205","1.3743","-","-","-"],["20110208","29.160","82.14","1.6152","7.7813","1104.7","0.9889","1.2726","6.5938","1.0174","8913.0","30.705","3.0340","43.410","1.3626","-","-","-"],["20110209","29.100","82.42","1.6070","7.7871","1108.9","0.9945","1.2758","6.5938","1.0124","8934.0","30.735","3.0385","43.570","1.3638","-","-","-"],["20110210","29.120","82.62","1.6085","7.7882","1117.0","0.9960","1.2763","6.5865","1.0067","8928.0","30.745","3.0450","43.685","1.3681","-","-","-"],["20110211","29.230","83.43","1.6058","7.7927","1128.6","0.9962","1.2816","6.5919","0.9985","8934.0","30.850","3.0498","43.805","1.3569","-","-","-"],["20110214","29.329","83.19","1.6060","7.7931","1122.8","0.9855","1.2798","6.5966","1.0058","8910.0","30.745","3.0485","43.645","1.3539","-","-","-"],["20110215","29.469","83.59","1.6011","7.7946","1119.3","0.9872","1.2819","6.5885","1.0007","8915.0","30.730","3.0535","43.707","1.3470","-","-","-"],["20110216","29.470","83.75","1.6177","7.7928","1120.3","0.9875","1.2799","6.5885","0.9984","8892.0","30.685","3.0478","43.605","1.3544","-","-","-"],["20110217","29.432","83.54","1.6106","7.7881","1117.4","0.9842","1.2787","6.5871","1.0045","8880.0","30.625","3.0440","43.405","1.3567","-","-","-"],["20110218","29.408","83.30","1.6202","7.7859","1112.1","0.9834","1.2746","6.5732","1.0129","8853.0","30.605","3.0365","43.355","1.3595","-","-","-"],["20110221","29.366","83.13","1.6233","7.7859","1118.1","0.9856","1.2745","6.5668","1.0121","8850.0","30.540","3.0350","43.410","1.3683","-","-","-"],["20110222","29.557","83.25","1.6151","7.7913","1127.6","0.9862","1.2814","6.5803","1.0014","8882.0","30.655","3.0520","43.683","1.3549","-","-","-"],["20110223","29.572","82.72","1.6197","7.7912","1124.0","0.9874","1.2765","6.5743","1.0044","8856.0","30.615","3.0461","43.560","1.3721","-","-","-"],["20110224","29.760","81.86","1.6150","7.7950","1131.2","0.9892","1.2818","6.5787","1.0009","8876.0","30.665","3.0670","43.805","1.3708","-","-","-"],["20110225","29.754","81.82","1.6136","7.7924","1126.5","0.9813","1.2747","6.5750","1.0130","8835.0","30.635","3.0500","43.720","1.3821","-","-","-"],["20110301","29.660","82.19","1.6286","7.7891","1126.5","0.9713","1.2704","6.5703","1.0164","8820.0","30.600","3.0385","43.450","1.3811","-","-","-"],["20110302","29.665","82.06","1.6239","7.7915","1128.2","0.9755","1.2713","6.5727","1.0106","8816.0","30.555","3.0371","43.500","1.3774","-","-","-"],["20110303","29.542","81.90","1.6318","7.7913","1119.9","0.9735","1.2684","6.5731","1.0167","8804.0","30.495","3.0311","43.360","1.3868","-","-","-"],["20110304","29.462","82.42","1.6286","7.7901","1114.6","0.9729","1.2678","6.5686","1.0128","8790.0","30.485","3.0300","43.275","1.3958","-","-","-"],["20110307","29.426","82.26","1.6262","7.7887","1119.2","0.9719","1.2666","6.5634","1.0126","8790.0","30.455","3.0313","43.290","1.3975","-","-","-"],["20110308","29.437","82.46","1.6184","7.7891","1118.0","0.9727","1.2669","6.5684","1.0117","8788.0","30.365","3.0325","43.470","1.3954","-","-","-"],["20110309","29.395","82.83","1.6172","7.7899","1115.6","0.9708","1.2686","6.5721","1.0088","8772.0","30.325","3.0325","43.383","1.3905","-","-","-"],["20110310","29.506","82.77","1.6154","7.7908","1121.8","0.9694","1.2716","6.5747","1.0043","8781.0","30.345","3.0355","43.490","1.3832","-","-","-"],["20110311","29.599","82.80","1.6027","7.7921","1124.2","0.9745","1.2738","6.5746","0.9994","8790.0","30.425","3.0405","43.625","1.3811","-","-","-"],["20110314","29.509","82.11","1.6049","7.7915","1129.7","0.9720","1.2689","6.5698","1.0088","8763.0","30.355","3.0365","43.590","1.3939","-","-","-"],["20110315","29.559","81.52","1.6067","7.7952","1134.8","0.9798","1.2766","6.5727","0.9956","8780.0","30.470","3.0585","43.835","1.3919","-","-","-"],["20110316","29.556","80.94","1.6088","7.7955","1130.8","0.9821","1.2782","6.5713","0.9944","8780.0","30.420","3.0538","43.755","1.3965","-","-","-"],["20110317","29.574","79.23","1.6059","7.8017","1135.3","0.9896","1.2809","6.5744","0.9827","8793.0","30.345","3.0550","43.920","1.3956","-","-","-"],["20110318","29.600","81.69","1.6110","7.7995","1126.6","0.9823","1.2760","6.5691","0.9918","8774.0","30.325","3.0495","43.710","1.4051","-","-","-"],["20110321","29.572","81.11","1.6241","7.7972","1124.9","0.9810","1.2683","6.5611","1.0039","8736.0","30.290","3.0390","43.555","1.4170","-","-","-"],["20110322","29.542","81.00","1.6318","7.7976","1120.9","0.9768","1.2634","6.5561","1.0087","8715.0","30.230","3.0290","43.328","1.4233","-","-","-"],["20110323","29.585","80.73","1.6358","7.7945","1124.5","0.9820","1.2657","6.5593","1.0087","8724.0","30.275","3.0305","43.490","1.4161","-","-","-"],["20110324","29.583","80.88","1.6217","7.7953","1121.0","0.9808","1.2643","6.5618","1.0129","8724.0","30.305","3.0290","43.435","1.4073","-","-","-"],["20110325","29.488","81.00","1.6132","7.7945","1114.2","0.9752","1.2605","6.5576","1.0242","8708.0","30.245","3.0255","43.310","1.4185","-","-","-"],["20110328","29.499","81.70","1.5984","7.8015","1114.4","0.9807","1.2621","6.5645","1.0304","8714.0","30.275","3.0262","43.445","1.4074","-","-","-"],["20110329","29.477","81.74","1.6014","7.7985","1110.2","0.9750","1.2615","6.5610","1.0243","8718.0","30.325","3.0265","43.460","1.4131","-","-","-"],["20110330","29.510","83.01","1.6037","7.7894","1104.2","0.9728","1.2630","6.5559","1.0307","8715.0","30.325","3.0251","43.435","1.4080","-","-","-"],["20110331","29.418","82.86","1.6139","7.7847","1096.7","0.9709","1.2601","6.5485","1.0334","8704.0","30.255","3.0260","43.400","1.4188","-","-","-"],["20110401","29.320","83.67","1.6070","7.7809","1091.1","0.9687","1.2617","6.5479","1.0340","8697.0","30.285","3.0255","43.360","1.4155","-","-","-"],["20110406","29.150","85.07","1.6332","7.7743","1086.8","0.9616","1.2601","6.5440","1.0375","8651.0","30.155","3.0245","43.135","1.4300","-","-","-"],["20110407","29.050","85.26","1.6326","7.7737","1088.5","0.9616","1.2613","6.5420","1.0478","8673.0","30.125","3.0294","43.100","1.4286","-","-","-"],["20110408","28.991","85.25","1.6401","7.7682","1083.0","0.9540","1.2575","6.5354","1.0531","8648.0","30.035","3.0226","43.000","1.4414","-","-","-"],["20110411","28.992","84.75","1.6327","7.7691","1084.3","0.9552","1.2556","6.5383","1.0565","8644.0","30.085","3.0200","43.083","1.4459","-","-","-"],["20110412","29.112","84.33","1.6304","7.7729","1093.6","0.9571","1.2576","6.5403","1.0477","8658.0","30.165","3.0285","43.188","1.4427","-","-","-"],["20110413","29.089","84.06","1.6288","7.7748","1087.8","0.9613","1.2560","6.5340","1.0492","8648.0","30.155","3.0230","43.228","1.4506","-","-","-"],["20110414","29.041","83.49","1.6346","7.7758","1086.8","0.9596","1.2477","6.5315","1.0533","8659.0","30.145","3.0200","43.225","1.4499","-","-","-"],["20110415","29.050","83.04","1.6346","7.7757","1089.9","0.9635","1.2454","6.5325","1.0516","8660.0","30.155","3.0235","43.255","1.4467","-","-","-"],["20110418","29.089","82.98","1.6267","7.7778","1088.4","0.9617","1.2451","6.5287","1.0553","8673.0","30.115","3.0220","43.245","1.4339","-","-","-"],["20110419","29.125","82.52","1.6269","7.7792","1091.5","0.9640","1.2482","6.5305","1.0471","8686.0","30.085","3.0255","43.315","1.4253","-","-","-"],["20110420","29.025","82.79","1.6379","7.7778","1082.2","0.9524","1.2411","6.5255","1.0614","8655.0","29.960","3.0160","43.275","1.4437","-","-","-"],["20110421","28.926","82.07","1.6513","7.7710","1080.3","0.9474","1.2344","6.5205","1.0760","8624.0","29.895","3.0070","43.175","1.4641","-","-","-"],["20110422","28.930","81.99","1.6526","7.7705","1080.7","0.9525","1.2333","6.5067","1.0732","8628.0","29.935","3.0055","43.175","1.4561","-","-","-"],["20110425","28.930","82.13","1.6519","7.7722","1081.3","0.9518","1.2343","6.5277","1.0735","8604.0","29.920","2.9935","43.190","1.4575","-","-","-"],["20110426","28.939","81.72","1.6510","7.7742","1086.3","0.9527","1.2356","6.5287","1.0716","8645.0","29.995","2.9915","43.270","1.4601","-","-","-"],["20110427","28.900","81.80","1.6446","7.7729","1079.5","0.9523","1.2329","6.5112","1.0813","8628.0","29.960","2.9790","43.210","1.4666","-","-","-"],["20110428","28.760","81.59","1.6676","7.7689","1071.2","0.9484","1.2266","6.5015","1.0935","8573.0","29.875","2.9630","42.915","1.4836","-","-","-"],["20110429","28.762","81.53","1.6668","7.7704","1071.5","0.9521","1.2266","6.4910","1.0924","8568.0","29.900","2.9655","42.810","1.4839","-","-","-"],["20110503","28.702","80.93","1.6580","7.7677","1068.8","0.9503","1.2275","6.4968","1.0880","8546.0","29.930","2.9710","42.900","1.4784","-","-","-"],["20110504","28.670","81.01","1.6494","7.7694","1074.9","0.9529","1.2288","6.4933","1.0857","8550.0","30.015","2.9760","42.870","1.4848","-","-","-"],["20110505","28.632","80.26","1.6533","7.7712","1074.9","0.9581","1.2316","6.4937","1.0727","8563.0","30.085","2.9895","42.910","1.4884","-","-","-"],["20110506","28.778","80.45","1.6372","7.7716","1083.2","0.9688","1.2363","6.4938","1.0661","8580.0","30.225","3.0006","43.095","1.4532","-","-","-"],["20110509","28.750","80.64","1.6389","7.7715","1082.4","0.9630","1.2322","6.4939","1.0786","8553.0","30.195","2.9875","42.935","1.4435","-","-","-"],["20110510","28.725","80.82","1.6380","7.7721","1082.4","0.9629","1.2328","6.4919","1.0785","8555.0","30.195","2.9920","42.970","1.4365","-","-","-"],["20110511","28.650","80.72","1.6374","7.7721","1074.9","0.9554","1.2297","6.4930","1.0866","8538.0","30.055","2.9820","42.880","1.4386","-","-","-"],["20110512","28.793","81.11","1.6339","7.7731","1085.1","0.9638","1.2390","6.5000","1.0632","8548.0","30.245","3.0040","43.070","1.4222","-","-","-"],["20110513","28.788","80.53","1.6297","7.7713","1086.8","0.9611","1.2393","6.4977","1.0699","8546.0","30.215","3.0030","43.145","1.4305","-","-","-"],["20110516","28.888","80.94","1.6205","7.7766","1091.2","0.9700","1.2472","6.5074","1.0589","8568.0","30.295","3.0375","43.315","1.4143","-","-","-"],["20110517","28.865","81.64","1.6252","7.7770","1088.5","0.9743","1.2476","6.5060","1.0589","8573.0","30.335","3.0445","43.290","1.4162","-","-","-"],["20110518","28.850","81.02","1.6236","7.7749","1087.9","0.9716","1.2426","6.5047","1.0624","8558.0","30.245","3.0335","43.235","1.4257","-","-","-"],["20110519","28.852","81.81","1.6146","7.7743","1086.2","0.9690","1.2388","6.5039","1.0650","8553.0","30.270","3.0275","43.178","1.4234","-","-","-"],["20110520","28.780","81.62","1.6231","7.7728","1082.8","0.9658","1.2346","6.4926","1.0686","8538.0","30.265","3.0088","43.135","1.4338","-","-","-"],["20110523","29.009","81.44","1.6152","7.7762","1097.9","0.9787","1.2478","6.5050","1.0555","8580.0","30.405","3.0600","43.435","1.4013","-","-","-"],["20110524","28.930","81.83","1.6131","7.7767","1093.4","0.9771","1.2477","6.4975","1.0545","8570.0","30.415","3.0545","43.405","1.4056","-","-","-"],["20110525","29.009","82.08","1.6163","7.7782","1101.8","0.9800","1.2503","6.4934","1.0484","8603.0","30.455","3.0615","43.550","1.4038","-","-","-"],["20110526","28.945","81.93","1.6288","7.7827","1088.3","0.9767","1.2439","6.4915","1.0599","8578.0","30.375","3.0395","43.428","1.4177","-","-","-"],["20110527","28.888","80.99","1.6441","7.7822","1082.5","0.9769","1.2371","6.4917","1.0681","8564.0","30.365","3.0285","43.360","1.4251","-","-","-"],["20110530","28.830","80.83","1.6464","7.7800","1080.2","0.9763","1.2345","6.4829","1.0695","8546.0","30.340","3.0190","43.310","1.4275","-","-","-"],["20110531","28.772","81.60","1.6510","7.7783","1079.2","0.9704","1.2317","6.4791","1.0702","8539.0","30.295","3.0101","43.260","1.4411","-","-","-"],["20110601","28.700","81.39","1.6484","7.7784","1074.6","0.9674","1.2300","6.4780","1.0731","8537.0","30.265","3.0075","43.128","1.4419","-","-","-"],["20110602","28.785","80.97","1.6319","7.7795","1080.7","0.9785","1.2370","6.4828","1.0630","8536.0","30.315","3.0215","43.260","1.4390","-","-","-"],["20110603","28.750","80.65","1.6344","7.7765","1080.0","0.9782","1.2330","6.4796","1.0664","8528.0","30.335","3.0145","43.205","1.4481","-","-","-"],["20110607","28.735","80.24","1.6422","7.7789","1082.0","0.9752","1.2289","6.4810","1.0709","8518.0","30.285","3.0065","43.200","1.4660","-","-","-"],["20110608","28.720","79.85","1.6373","7.7802","1080.1","0.9792","1.2309","6.4757","1.0639","8515.0","30.325","3.0138","43.230","1.4664","-","-","-"],["20110609","28.780","80.10","1.6452","7.7797","1082.9","0.9781","1.2302","6.4759","1.0593","8521.0","30.440","3.0195","43.280","1.4630","-","-","-"],["20110610","28.835","80.09","1.6280","7.7822","1082.6","0.9749","1.2326","6.4802","1.0606","8518.0","30.385","3.0225","43.270","1.4458","-","-","-"],["20110613","28.892","80.32","1.6274","7.7837","1085.9","0.9769","1.2372","6.4830","1.0569","8537.0","30.470","3.0395","43.340","1.4366","-","-","-"],["20110614","28.850","80.37","1.6420","7.7828","1082.6","0.9748","1.2324","6.4803","1.0627","8537.0","30.455","3.0325","43.280","1.4457","-","-","-"],["20110615","28.860","80.61","1.6362","7.7849","1083.1","0.9674","1.2327","6.4822","1.0699","8548.0","30.475","3.0315","43.410","1.4372","-","-","-"],["20110616","29.005","80.62","1.6143","7.7948","1089.9","0.9806","1.2405","6.4744","1.0543","8598.0","30.590","3.0445","43.550","1.4138","-","-","-"],["20110617","29.000","80.48","1.6098","7.7988","1085.9","0.9864","1.2407","6.4744","1.0516","8604.0","30.625","3.0475","43.665","1.4139","-","-","-"],["20110620","29.000","80.16","1.6131","7.7950","1085.9","0.9847","1.2399","6.4781","1.0507","8603.0","30.555","3.0445","43.760","1.4209","-","-","-"],["20110621","28.949","80.18","1.6220","7.7884","1078.9","0.9772","1.2347","6.4655","1.0579","8596.0","30.535","3.0275","43.480","1.4363","-","-","-"],["20110622","28.879","80.21","1.6205","7.7895","1073.9","0.9719","1.2314","6.4629","1.0604","8593.0","30.470","3.0240","43.360","1.4401","-","-","-"],["20110623","28.936","80.57","1.6029","7.7894","1076.9","0.9733","1.2342","6.4676","1.0534","8603.0","30.505","3.0325","43.480","1.4264","-","-","-"],["20110624","28.962","80.57","1.5960","7.7905","1078.8","0.9810","1.2371","6.4730","1.0513","8606.0","30.720","3.0453","43.425","1.4208","-","-","-"],["20110627","29.010","80.79","1.5931","7.7882","1085.6","0.9909","1.2429","6.4772","1.0412","8625.0","30.900","3.0607","43.595","1.4135","-","-","-"],["20110628","28.962","80.82","1.5984","7.7864","1083.5","0.9858","1.2413","6.4704","1.0472","8627.0","30.960","3.0460","43.540","1.4317","-","-","-"],["20110629","28.920","81.06","1.5978","7.7827","1076.8","0.9800","1.2362","6.4635","1.0576","8617.0","30.840","3.0355","43.480","1.4397","-","-","-"],["20110630","28.802","80.41","1.6075","7.7826","1067.7","0.9669","1.2288","6.4640","1.0730","8590.0","30.745","3.0195","43.335","1.4490","-","-","-"],["20110701","28.780","80.79","1.6068","7.7835","1066.6","0.9633","1.2265","6.4649","1.0712","8552.0","30.790","3.0125","43.175","1.4509","-","-","-"],["20110704","28.752","80.67","1.6110","7.7818","1063.5","0.9600","1.2250","6.4629","1.0739","8524.0","30.450","2.9990","43.065","1.4526","-","-","-"],["20110705","28.801","81.15","1.6023","7.7815","1066.3","0.9619","1.2271","6.4676","1.0698","8541.0","30.485","3.0075","43.055","1.4479","-","-","-"],["20110706","28.851","80.98","1.6028","7.7823","1063.4","0.9632","1.2277","6.4670","1.0700","8540.0","30.495","3.0095","42.890","1.4377","-","-","-"],["20110707","28.860","80.98","1.6007","7.7840","1064.1","0.9655","1.2262","6.4658","1.0735","8540.0","30.335","3.0100","42.875","1.4296","-","-","-"],["20110708","28.795","81.32","1.5969","7.7816","1057.0","0.9585","1.2192","6.4650","1.0774","8521.0","30.235","2.9926","42.755","1.4322","-","-","-"],["20110711","28.866","80.75","1.5969","7.7840","1057.8","0.9650","1.2215","6.4671","1.0702","8528.0","30.315","3.0085","42.910","1.4141","-","-","-"],["20110712","28.998","79.77","1.5825","7.7989","1066.5","0.9760","1.2314","6.4722","1.0538","8578.0","30.460","3.0380","43.210","1.3845","-","-","-"],["20110713","28.900","79.40","1.5955","7.7912","1060.6","0.9619","1.2231","6.4676","1.0673","8551.0","30.275","3.0225","43.040","1.4042","-","-","-"],["20110714","28.839","79.06","1.6119","7.7915","1058.4","0.9589","1.2165","6.4576","1.0738","8540.0","30.130","3.0040","42.930","1.4202","-","-","-"],["20110715","28.897","79.21","1.6122","7.7927","1058.1","0.9611","1.2186","6.4630","1.0648","8545.0","30.145","3.0060","42.950","1.4113","-","-","-"],["20110718","28.960","78.98","1.6098","7.7961","1060.9","0.9592","1.2191","6.4687","1.0611","8563.0","30.085","3.0145","43.030","1.4046","-","-","-"],["20110719","28.920","79.04","1.6111","7.7942","1059.7","0.9558","1.2161","6.4634","1.0656","8554.0","29.905","3.0065","42.840","1.4146","-","-","-"],["20110720","28.870","78.94","1.6074","7.7926","1055.3","0.9488","1.2147","6.4595","1.0737","8542.0","29.890","3.0005","42.720","1.4173","-","-","-"],["20110721","28.890","78.78","1.6162","7.7930","1054.6","0.9469","1.2128","6.4516","1.0717","8538.0","29.910","2.9938","42.615","1.4244","-","-","-"],["20110722","28.830","78.68","1.6288","7.7909","1051.9","0.9439","1.2095","6.4455","1.0836","8530.0","29.815","2.9755","42.400","1.4395","-","-","-"],["20110725","28.859","78.23","1.6293","7.7918","1056.2","0.9511","1.2084","6.4450","1.0814","8530.0","29.795","2.9740","42.400","1.4359","-","-","-"],["20110726","28.829","78.07","1.6341","7.7896","1051.1","0.9428","1.2033","6.4414","1.0929","8513.0","29.685","2.9540","42.225","1.4503","-","-","-"],["20110727","28.802","77.63","1.6417","7.7906","1050.0","0.9422","1.2009","6.4433","1.1065","8490.0","29.720","2.9410","42.110","1.4480","-","-","-"],["20110728","28.845","77.67","1.6338","7.7923","1051.7","0.9476","1.2026","6.4428","1.1060","8505.0","29.705","2.9475","42.185","1.4375","-","-","-"],["20110729","28.890","77.60","1.6299","7.7946","1054.5","0.9510","1.2058","6.4366","1.0937","8504.0","29.735","2.9655","42.140","1.4281","-","-","-"],["20110801","28.838","77.55","1.6440","7.7921","1050.5","0.9517","1.2016","6.4340","1.1039","8465.0","29.715","2.9445","41.925","1.4387","-","-","-"],["20110802","28.880","77.23","1.6288","7.7932","1050.8","0.9563","1.2050","6.4382","1.0879","8473.0","29.755","2.9585","42.130","1.4191","-","-","-"],["20110803","28.938","77.18","1.6306","7.7970","1060.4","0.9608","1.2086","6.4341","1.0766","8483.0","29.765","2.9755","42.230","1.4238","-","-","-"],["20110804","28.952","79.90","1.6357","7.7987","1061.7","0.9669","1.2120","6.4390","1.0651","8500.0","29.835","2.9815","42.350","1.4262","-","-","-"],["20110805","29.025","78.55","1.6283","7.8037","1067.4","0.9778","1.2200","6.4404","1.0486","8560.0","29.905","3.0090","42.580","1.4162","-","-","-"],["20110808","29.025","77.88","1.6426","7.8053","1082.5","0.9811","1.2142","6.4360","1.0378","8538.0","29.815","3.0195","42.610","1.4354","-","-","-"],["20110809","29.050","77.31","1.6358","7.8092","1088.1","0.9992","1.2174","6.4306","1.0146","8550.0","29.945","3.0275","42.500","1.4207","-","-","-"],["20110810","29.010","76.69","1.6259","7.8050","1080.0","0.9832","1.2096","6.4181","1.0345","8529.0","29.875","3.0030","42.500","1.4379","-","-","-"],["20110811","29.060","76.59","1.6168","7.7999","1081.8","0.9887","1.2141","6.3945","1.0272","8545.0","29.935","3.0035","42.560","1.4250","-","-","-"],["20110812","29.009","76.65","1.6182","7.7967","1078.5","0.9884","1.2137","6.3895","1.0282","8555.0","29.965","3.0050","42.635","1.4202","-","-","-"],["20110815","28.952","76.84","1.6293","7.7952","1078.5","0.9886","1.2073","6.3904","1.0419","8540.0","29.895","2.9775","42.420","1.4309","-","-","-"],["20110816","28.948","76.87","1.6341","7.7938","1070.0","0.9831","1.2033","6.3828","1.0435","8531.0","29.865","2.9790","42.380","1.4398","-","-","-"],["20110817","28.962","76.61","1.6435","7.7921","1071.5","0.9818","1.2039","6.3871","1.0492","8530.0","29.885","2.9795","42.440","1.4390","-","-","-"],["20110818","28.990","76.59","1.6518","7.7928","1074.0","0.9832","1.2088","6.3877","1.0467","8543.0","29.895","2.9810","42.500","1.4407","-","-","-"],["20110819","29.076","76.47","1.6488","7.8015","1087.4","0.9901","1.2129","6.3930","1.0350","8555.0","29.845","2.9875","42.640","1.4281","-","-","-"],["20110822","29.020","76.72","1.6499","7.7987","1083.8","0.9862","1.2079","6.4013","1.0429","8543.0","29.825","2.9715","42.490","1.4410","-","-","-"],["20110823","28.990","76.64","1.6544","7.7972","1078.0","0.9857","1.2034","6.3970","1.0502","8541.0","29.835","2.9655","42.330","1.4464","-","-","-"],["20110824","29.025","76.64","1.6477","7.7966","1082.2","0.9903","1.2072","6.3885","1.0456","8551.0","29.925","2.9785","42.468","1.4399","-","-","-"],["20110825","29.041","77.03","1.6373","7.7955","1086.4","0.9872","1.2083","6.3900","1.0459","8580.0","29.970","2.9865","42.520","1.4455","-","-","-"],["20110826","29.060","77.04","1.6309","7.7969","1081.8","0.9860","1.2082","6.3868","1.0482","8558.0","30.005","2.9915","42.420","1.4428","-","-","-"],["20110829","29.039","76.64","1.6393","7.7937","1074.0","0.9782","1.2076","6.3810","1.0618","8533.0","29.995","2.9790","42.330","1.4530","-","-","-"],["20110830","29.035","76.71","1.6380","7.7954","1071.6","0.9792","1.2068","6.3805","1.0647","8533.0","29.995","2.9830","42.530","1.4480","-","-","-"],["20110831","29.020","76.57","1.6320","7.7950","1066.8","0.9773","1.2030","6.3782","1.0681","8533.0","29.985","2.9830","42.280","1.4468","-","-","-"],["20110901","28.960","76.92","1.6230","7.7850","1061.3","0.9783","1.2037","6.3813","1.0709","8533.0","29.955","2.9885","42.235","1.4302","-","-","-"],["20110902","29.025","76.84","1.6199","7.7880","1063.0","0.9774","1.2042","6.3826","1.0698","8533.0","29.955","2.9675","42.135","1.4234","-","-","-"],["20110905","29.071","76.82","1.6140","7.7898","1068.8","0.9863","1.2056","6.3858","1.0596","8545.0","29.920","2.9755","42.220","1.4145","-","-","-"],["20110906","29.112","76.77","1.6118","7.7935","1074.9","0.9892","1.2074","6.3908","1.0570","8568.0","29.905","2.9825","42.280","1.4112","-","-","-"],["20110907","29.115","77.24","1.6018","7.7936","1071.8","0.9876","1.2070","6.3940","1.0603","8563.0","29.980","2.9840","42.268","1.4084","-","-","-"],["20110908","29.150","77.40","1.5921","7.7947","1075.1","0.9860","1.2116","6.3840","1.0589","8573.0","30.035","2.9935","42.475","1.4062","-","-","-"],["20110909","29.221","77.55","1.5976","7.7914","1077.3","0.9889","1.2211","6.3882","1.0604","8576.0","30.055","3.0015","42.520","1.3882","-","-","-"],["20110913","29.487","76.95","1.5797","7.8018","1077.3","0.9955","1.2371","6.3991","1.0289","8615.0","30.180","3.0515","42.985","1.3585","-","-","-"],["20110914","29.625","76.92","1.5742","7.8054","1107.8","0.9911","1.2466","6.3964","1.0237","8745.0","30.265","3.0808","43.220","1.3658","-","-","-"],["20110915","29.635","76.74","1.5766","7.7977","1116.4","0.9915","1.2459","6.3920","1.0260","8750.0","30.295","3.0970","43.335","1.3768","-","-","-"],["20110916","29.584","76.78","1.5765","7.7878","1112.5","0.9852","1.2409","6.3834","1.0335","8800.0","30.365","3.0893","43.295","1.3794","-","-","-"],["20110919","29.780","76.82","1.5731","7.7947","1137.0","0.9830","1.2584","6.3868","1.0242","8860.0","30.455","3.1125","43.460","1.3686","-","-","-"],["20110920","29.888","76.54","1.5702","7.7941","1148.4","0.9900","1.2638","6.3843","1.0246","9028.0","30.555","3.1250","43.465","1.3668","-","-","-"],["20110921","29.950","76.35","1.5702","7.7893","1149.9","0.9938","1.2685","6.3823","1.0260","8935.0","30.465","3.1245","43.545","1.3673","-","-","-"],["20110922","30.372","76.43","1.5457","7.8004","1179.8","1.0182","1.2924","6.3877","0.9958","8805.0","30.715","3.1585","43.780","1.3523","-","-","-"],["20110923","30.388","76.23","1.5447","7.7959","1166.0","1.0278","1.2963","6.3889","0.9805","8780.0","30.815","3.1688","43.580","1.3517","-","-","-"],["20110926","30.572","76.50","1.5449","7.8008","1195.8","1.0355","1.3060","6.4006","0.9681","9113.0","31.175","3.1900","43.885","1.3423","-","-","-"],["20110927","30.456","76.41","1.5552","7.7940","1173.1","1.0263","1.2875","6.3992","0.9889","8940.0","30.985","3.1510","43.345","1.3511","-","-","-"],["20110928","30.410","76.44","1.5648","7.7951","1171.2","1.0220","1.2834","6.3938","0.9927","8883.0","31.005","3.1568","43.460","1.3639","-","-","-"],["20110929","30.440","76.47","1.5671","7.7930","1173.5","1.0294","1.2918","6.3983","0.9855","8940.0","31.240","3.1860","43.630","1.3659","-","-","-"],["20110930","30.506","76.71","1.5573","7.7912","1178.1","1.0433","1.2964","6.3859","0.9744","8840.0","31.120","3.1895","43.725","1.3527","-","-","-"],["20111003","30.587","76.92","1.5547","7.7878","1178.1","1.0485","1.3100","6.3859","0.9646","8950.0","31.255","3.2065","43.975","1.3353","-","-","-"],["20111004","30.680","76.69","1.5410","7.7869","1194.0","1.0570","1.3159","6.3859","0.9427","8965.0","31.145","3.2080","44.085","1.3157","-","-","-"],["20111005","30.632","76.67","1.5422","7.7833","1190.4","1.0556","1.3075","6.3859","0.9543","8960.0","31.135","3.1925","43.873","1.3299","-","-","-"],["20111006","30.612","76.73","1.5446","7.7839","1191.3","1.0411","1.3025","6.3859","0.9701","8940.0","31.105","3.1800","43.670","1.3336","-","-","-"],["20111007","30.493","76.66","1.5552","7.7830","1178.5","1.0385","1.2945","6.3859","0.9802","8975.0","30.905","3.1580","43.545","1.3446","-","-","-"],["20111011","30.348","76.70","1.5646","7.7815","1164.5","1.0307","1.2820","6.3750","0.9949","8940.0","30.945","3.1305","43.460","1.3637","-","-","-"],["20111012","30.400","76.65","1.5624","7.7817","1166.7","1.0267","1.2818","6.3585","0.9989","8953.0","30.915","3.1375","43.415","1.3689","-","-","-"],["20111013","30.329","77.16","1.5742","7.7791","1155.9","1.0174","1.2750","6.3820","1.0217","8903.0","30.790","3.1345","43.370","1.3808","-","-","-"],["20111014","30.300","76.97","1.5767","7.7785","1156.0","1.0195","1.2698","6.3785","1.0208","8858.0","30.825","3.1310","43.375","1.3769","-","-","-"],["20111017","30.100","77.44","1.5819","7.7759","1140.5","1.0060","1.2612","6.3706","1.0343","8835.0","30.635","3.1045","43.110","1.3892","-","-","-"],["20111018","30.201","76.82","1.5773","7.7761","1145.6","1.0232","1.2735","6.3813","1.0152","8855.0","30.730","3.1350","43.280","1.3713","-","-","-"],["20111019","30.100","76.77","1.5756","7.7770","1131.9","1.0123","1.2617","6.3775","1.0300","8818.0","30.665","3.1105","43.160","1.3813","-","-","-"],["20111020","30.269","76.69","1.5727","7.7797","1145.0","1.0201","1.2702","6.3855","1.0200","8845.0","30.990","3.1278","43.330","1.3712","-","-","-"],["20111021","30.299","76.71","1.5783","7.7797","1147.4","1.0168","1.2791","6.3840","1.0235","8870.0","31.055","3.1550","43.440","1.3740","-","-","-"],["20111024","30.133","76.24","1.5957","7.7787","1134.4","1.0063","1.2699","6.3754","1.0395","8875.0","30.865","3.1350","43.260","1.3890","-","-","-"],["20111025","30.125","76.12","1.6008","7.7758","1129.0","1.0009","1.2623","6.3604","1.0485","8855.0","30.855","3.1268","43.145","1.3928","-","-","-"],["20111026","30.125","75.92","1.6012","7.7727","1132.3","1.0126","1.2663","6.3533","1.0379","8882.0","30.795","3.1285","43.205","1.3935","-","-","-"],["20111027","30.063","75.92","1.6003","7.7716","1115.2","0.9973","1.2583","6.3595","1.0561","8865.0","30.665","3.1113","42.850","1.4008","-","-","-"],["20111028","29.869","75.84","1.6089","7.7698","1104.9","0.9909","1.2447","6.3586","1.0682","8836.0","30.535","3.0745","42.635","1.4171","-","-","-"],["20111031","29.930","78.81","1.6036","7.7674","1110.0","0.9981","1.2469","6.3549","1.0563","8855.0","30.695","3.0650","42.635","1.4045","-","-","-"],["20111101","30.086","78.10","1.6035","7.7684","1114.0","1.0040","1.2675","6.3543","1.0409","8907.0","30.825","3.1130","42.635","1.3775","-","-","-"],["20111102","30.118","78.14","1.5994","7.7697","1121.8","1.0156","1.2702","6.3573","1.0402","8960.0","30.805","3.1263","42.775","1.3759","-","-","-"],["20111103","30.220","78.02","1.5902","7.7704","1129.9","1.0198","1.2816","6.3514","1.0222","8983.0","30.825","3.1535","43.130","1.3674","-","-","-"],["20111104","30.025","78.05","1.6007","7.7678","1110.7","1.0126","1.2664","6.3392","1.0390","8950.0","30.635","3.1190","42.895","1.3801","-","-","-"],["20111107","30.108","78.16","1.5997","7.7701","1116.9","1.0190","1.2718","6.3510","1.0313","8990.0","30.705","3.1225","42.900","1.3725","-","-","-"],["20111108","30.106","78.04","1.6042","7.7708","1121.0","1.0180","1.2735","6.3462","1.0292","8950.0","30.745","3.1305","43.160","1.3733","-","-","-"],["20111109","30.066","77.59","1.6077","7.7696","1117.4","1.0117","1.2726","6.3402","1.0336","8920.0","30.665","3.1135","43.045","1.3793","-","-","-"],["20111110","30.262","77.65","1.5898","7.7789","1134.2","1.0265","1.2960","6.3459","1.0058","9030.0","30.865","3.1560","43.355","1.3498","-","-","-"],["20111111","30.188","77.45","1.5908","7.7803","1126.7","1.0212","1.2909","6.3424","1.0120","8986.0","30.825","3.1465","43.305","1.3620","-","-","-"],["20111114","30.165","77.09","1.6039","7.7785","1123.2","1.0158","1.2849","6.3538","1.0274","8953.0","30.780","3.1350","43.270","1.3738","-","-","-"],["20111115","30.210","76.98","1.5926","7.7813","1126.1","1.0191","1.2894","6.3465","1.0182","9004.0","30.800","3.1515","43.375","1.3604","-","-","-"],["20111116","30.230","76.96","1.5763","7.7841","1136.6","1.0268","1.2947","6.3456","1.0099","9040.0","30.855","3.1585","43.395","1.3459","-","-","-"],["20111117","30.210","76.97","1.5736","7.7847","1130.7","1.0223","1.2925","6.3508","1.0089","9038.0","30.865","3.1580","43.395","1.3475","-","-","-"],["20111118","30.257","76.73","1.5807","7.7877","1138.9","1.0288","1.2971","6.3554","1.0002","9058.0","30.950","3.1626","43.410","1.3516","-","-","-"],["20111121","30.260","76.80","1.5746","7.7886","1140.7","1.0295","1.2986","6.3600","0.9958","9060.0","31.050","3.1760","43.295","1.3493","-","-","-"],["20111122","30.309","76.99","1.5671","7.7900","1145.3","1.0369","1.3006","6.3608","0.9875","9055.0","31.170","3.1785","43.248","1.3526","-","-","-"],["20111123","30.395","76.99","1.5585","7.7923","1152.0","1.0423","1.3056","6.3590","0.9756","9060.0","31.250","3.1805","43.465","1.3452","-","-","-"],["20111124","30.442","77.15","1.5539","7.7946","1158.5","1.0464","1.3075","6.3680","0.9736","9225.0","31.300","3.1855","43.660","1.3375","-","-","-"],["20111125","30.460","77.33","1.5468","7.7961","1164.8","1.0485","1.3121","6.3750","0.9704","9125.0","31.300","3.1940","43.930","1.3307","-","-","-"],["20111128","30.452","77.72","1.5462","7.7944","1154.3","1.0400","1.3049","6.3841","0.9846","9165.0","31.330","3.1960","43.775","1.3296","-","-","-"],["20111129","30.412","77.93","1.5505","7.7931","1145.4","1.0343","1.2995","6.3778","0.9952","9200.0","31.320","3.1750","43.620","1.3344","-","-","-"],["20111130","30.345","78.01","1.5542","7.7879","1143.0","1.0351","1.2974","6.3789","0.9961","9170.0","31.205","3.1756","43.640","1.3272","-","-","-"],["20111201","30.146","77.62","1.5649","7.7758","1126.1","1.0208","1.2870","6.3635","1.0185","9095.0","30.970","3.1395","43.285","1.3442","-","-","-"],["20111202","30.160","77.76","1.5695","7.7722","1131.5","1.0135","1.2844","6.3597","1.0249","9088.0","30.860","3.1285","43.265","1.3480","-","-","-"],["20111205","30.182","77.98","1.5653","7.7710","1129.8","1.0161","1.2818","6.3641","1.0243","9070.0","30.790","3.1360","43.285","1.3448","-","-","-"],["20111206","30.225","77.77","1.5610","7.7752","1131.2","1.0196","1.2878","6.3642","1.0174","9088.0","30.895","3.1380","43.475","1.3348","-","-","-"],["20111207","30.168","77.68","1.5623","7.7734","1126.1","1.0080","1.2820","6.3643","1.0287","9078.0","30.780","3.1243","43.275","1.3435","-","-","-"],["20111208","30.179","77.59","1.5701","7.7752","1131.4","1.0100","1.2888","6.3619","1.0280","9070.0","30.750","3.1335","43.285","1.3414","-","-","-"],["20111209","30.239","77.68","1.5598","7.7819","1146.5","1.0257","1.3015","6.3647","1.0067","9085.0","30.930","3.1570","43.635","1.3298","-","-","-"],["20111212","30.230","77.61","1.5568","7.7805","1146.9","1.0239","1.2960","6.3606","1.0151","9085.0","31.040","3.1555","43.620","1.3310","-","-","-"],["20111213","30.260","77.80","1.5609","7.7805","1154.0","1.0256","1.3018","6.3652","1.0109","9080.0","31.220","3.1820","43.883","1.3193","-","-","-"],["20111214","30.290","77.98","1.5483","7.7809","1156.2","1.0350","1.3068","6.3706","1.0007","9110.0","31.250","3.1865","44.125","1.3018","-","-","-"],["20111215","30.370","77.95","1.5478","7.7840","1163.0","1.0368","1.3088","6.3735","0.9921","9130.0","31.410","3.1900","44.100","1.3024","-","-","-"],["20111216","30.369","77.89","1.5516","7.7812","1158.6","1.0320","1.3041","6.3484","0.9987","9065.0","31.320","3.1781","43.830","1.3020","-","-","-"],["20111219","30.398","77.92","1.5497","7.7850","1174.8","1.0393","1.3061","6.3378","0.9928","9110.0","31.280","3.1835","44.005","1.3009","-","-","-"],["20111220","30.353","77.96","1.5541","7.7829","1162.2","1.0365","1.3073","6.3472","0.9943","9130.0","31.330","3.1865","43.885","1.3013","-","-","-"],["20111221","30.285","77.73","1.5719","7.7804","1147.7","1.0237","1.2914","6.3387","1.0197","9160.0","31.230","3.1635","43.660","1.3124","-","-","-"],["20111222","30.325","78.12","1.5686","7.7796","1156.2","1.0266","1.2959","6.3390","1.0088","9150.0","31.330","3.1700","43.635","1.3065","-","-","-"],["20111223","30.296","78.03","1.5700","7.7774","1150.4","1.0193","1.2912","6.3364","1.0172","9040.0","31.290","3.1580","43.495","1.3085","-","-","-"],["20111226","30.308","78.00","1.5634","7.7784","1155.0","1.0196","1.2921","6.3198","1.0165","9055.0","31.355","3.1575","43.595","1.3072","-","-","-"],["20111227","30.312","77.92","1.5671","7.7794","1158.8","1.0207","1.2963","6.3226","1.0153","9165.0","31.450","3.1635","43.850","1.3072","-","-","-"],["20111228","30.310","77.80","1.5665","7.7759","1156.0","1.0196","1.2975","6.3212","1.0154","9145.0","31.560","3.1655","44.005","1.3065","-","-","-"],["20111229","30.290","77.71","1.5474","7.7738","1151.8","1.0235","1.3019","6.3192","1.0094","9150.0","31.765","3.1793","43.855","1.2934","-","-","-"],["20111230","30.290","77.57","1.5435","7.7697","1151.8","1.0203","1.2982","6.2940","1.0153","9115.0","31.545","3.1770","43.840","1.2942","-","-","-"],["20120102","30.315","76.98","1.5495","7.7668","1155.8","1.0193","1.2978","6.2940","1.0215","9125.0","31.510","3.1723","43.955","1.2939","-","-","-"],["20120103","30.294","76.78","1.5578","7.7703","1150.8","1.0135","1.2904","6.2940","1.0299","9160.0","31.460","3.1478","43.760","1.2988","-","-","-"],["20120104","30.290","76.69","1.5645","7.7693","1148.6","1.0138","1.2864","6.2946","1.0353","9180.0","31.500","3.1370","43.765","1.3041","-","-","-"],["20120105","30.266","76.77","1.5612","7.7667","1152.7","1.0124","1.2894","6.3017","1.0332","9160.0","31.580","3.1390","43.995","1.2935","-","-","-"],["20120106","30.245","77.18","1.5503","7.7659","1162.9","1.0195","1.2954","6.3095","1.0238","9165.0","31.625","3.1530","44.145","1.2776","-","-","-"],["20120109","30.205","76.86","1.5428","7.7654","1163.6","1.0292","1.2986","6.3146","1.0197","9190.0","31.810","3.1555","44.115","1.2739","-","-","-"],["20120110","30.051","76.85","1.5460","7.7676","1156.5","1.0208","1.2915","6.3150","1.0289","9180.0","31.710","3.1415","44.005","1.2765","-","-","-"],["20120111","29.999","76.93","1.5464","7.7682","1158.7","1.0158","1.2921","6.3155","1.0302","9203.0","31.770","3.1430","44.005","1.2755","-","-","-"],["20120112","30.002","76.96","1.5292","7.7683","1158.2","1.0191","1.2936","6.3178","1.0297","9199.0","31.860","3.1415","44.053","1.2708","-","-","-"],["20120113","30.000","76.69","1.5394","7.7676","1148.3","1.0175","1.2875","6.3066","1.0351","9085.0","31.810","3.1325","43.745","1.2861","-","-","-"],["20120116","30.070","76.82","1.5313","7.7688","1154.7","1.0215","1.2918","6.3165","1.0293","9185.0","31.900","3.1450","43.885","1.2660","-","-","-"],["20120117","29.995","76.60","1.5370","7.7664","1145.5","1.0127","1.2834","6.3150","1.0420","9198.0","31.800","3.1260","43.635","1.2761","-","-","-"],["20120118","29.978","76.71","1.5369","7.7628","1141.8","1.0146","1.2801","6.3120","1.0400","9105.0","31.780","3.1125","43.425","1.2797","-","-","-"],["20120119","29.941","76.75","1.5425","7.7640","1137.1","1.0109","1.2781","6.3167","1.0380","8990.0","31.710","3.1085","43.515","1.2848","-","-","-"],["20120120","29.990","77.21","1.5491","7.7621","1134.3","1.0131","1.2736","6.3390","1.0422","8965.0","31.520","3.1030","43.290","1.2969","-","-","-"],["20120130","29.786","76.70","1.5676","7.7581","1127.3","1.0054","1.2581","6.3310","1.0559","8997.0","31.130","3.0515","43.090","1.3157","-","-","-"],["20120131","29.620","76.30","1.5735","7.7560","1123.3","1.0006","1.2557","6.3085","1.0627","9005.0","31.030","3.0515","42.880","1.3163","-","-","-"],["20120201","29.695","76.19","1.5726","7.7563","1126.3","1.0039","1.2567","6.3067","1.0597","9035.0","31.075","3.0415","42.960","1.3049","-","-","-"],["20120202","29.550","76.13","1.5836","7.7555","1118.4","0.9969","1.2456","6.3018","1.0735","8940.0","30.910","3.0165","42.680","1.3185","-","-","-"],["20120203","29.545","76.19","1.5830","7.7562","1118.3","0.9992","1.2469","6.3028","1.0697","8994.0","30.920","3.0155","42.615","1.3148","-","-","-"],["20120204","29.525","76.19","1.5830","7.7562","1118.3","0.9992","1.2469","6.3028","1.0697","8994.0","30.920","3.0155","42.615","1.3148","-","-","-"],["20120206","29.600","76.60","1.5778","7.7550","1120.8","0.9956","1.2451","6.3121","1.0736","8995.0","30.920","3.0113","42.565","1.3092","-","-","-"],["20120207","29.570","76.64","1.5814","7.7541","1118.7","0.9959","1.2456","6.3049","1.0809","8995.0","30.930","3.0113","42.415","1.3147","-","-","-"],["20120208","29.530","77.07","1.5912","7.7542","1115.8","0.9944","1.2421","6.2945","1.0830","8980.0","30.750","3.0010","42.230","1.3269","-","-","-"],["20120209","29.495","77.23","1.5835","7.7554","1115.6","0.9955","1.2451","6.2952","1.0809","8983.0","30.735","3.0095","42.185","1.3283","-","-","-"],["20120210","29.560","77.68","1.5789","7.7564","1123.8","0.9977","1.2568","6.2986","1.0695","8990.0","30.850","3.0370","42.495","1.3255","-","-","-"],["20120213","29.535","77.70","1.5787","7.7542","1121.9","0.9996","1.2540","6.2971","1.0745","9017.0","30.820","3.0260","42.455","1.3253","-","-","-"],["20120214","29.595","77.98","1.5720","7.7535","1123.9","1.0012","1.2651","6.2996","1.0688","9040.0","30.860","3.0465","42.765","1.3154","-","-","-"],["20120215","29.535","78.47","1.5717","7.7536","1121.5","0.9956","1.2597","6.3000","1.0738","9038.0","30.830","3.0388","42.655","1.3165","-","-","-"],["20120216","29.635","78.65","1.5688","7.7547","1131.9","1.0016","1.2676","6.3016","1.0690","9040.0","30.865","3.0575","42.850","1.3023","-","-","-"],["20120217","29.583","79.08","1.5808","7.7546","1125.6","0.9960","1.2600","6.2991","1.0762","9028.0","30.810","3.0416","42.635","1.3143","-","-","-"],["20120220","29.554","79.44","1.5860","7.7538","1123.5","0.9936","1.2549","6.3017","1.0759","9033.0","30.770","3.0230","42.590","1.3194","-","-","-"],["20120221","29.568","79.80","1.5859","7.7552","1122.6","0.9938","1.2539","6.2964","1.0725","9055.0","30.740","3.0175","42.665","1.3254","-","-","-"],["20120222","29.582","80.04","1.5805","7.7548","1126.0","0.9956","1.2562","6.2960","1.0679","9060.0","30.550","3.0220","42.635","1.3259","-","-","-"],["20120223","29.596","80.12","1.5689","7.7558","1129.0","0.9989","1.2571","6.2985","1.0663","9087.0","30.420","3.0180","42.805","1.3273","-","-","-"],["20120224","29.582","80.57","1.5730","7.7547","1125.8","0.9982","1.2574","6.2978","1.0712","9070.0","30.430","3.0160","42.855","1.3375","-","-","-"],["20120229","29.420","80.49","1.5928","7.7548","1118.7","0.9933","1.2464","6.2936","1.0813","9083.0","30.260","2.9945","42.740","1.3462","-","-","-"],["20120301","29.487","81.07","1.5917","7.7557","1118.7","0.9888","1.2510","6.3002","1.0743","9110.0","30.545","3.0035","42.810","1.3317","-","-","-"],["20120302","29.461","81.71","1.5920","7.7569","1115.5","0.9877","1.2505","6.2982","1.0762","9110.0","30.510","3.0035","42.685","1.3268","-","-","-"],["20120303","29.464","81.71","1.5920","7.7569","1115.5","0.9877","1.2505","6.2982","1.0762","9110.0","30.510","3.0035","42.685","1.3268","-","-","-"],["20120305","29.518","81.18","1.5798","7.7621","1118.5","0.9918","1.2581","6.3067","1.0707","9138.0","30.660","3.0190","42.805","1.3183","-","-","-"],["20120306","29.538","81.28","1.5839","7.7621","1122.9","0.9964","1.2618","6.3080","1.0619","9170.0","30.710","3.0235","42.950","1.3195","-","-","-"],["20120307","29.565","80.77","1.5728","7.7632","1124.8","0.9995","1.2608","6.3099","1.0564","9173.0","30.790","3.0285","42.870","1.3135","-","-","-"],["20120308","29.527","81.33","1.5771","7.7642","1118.3","0.9956","1.2555","6.3165","1.0618","9138.0","30.610","3.0125","42.580","1.3179","-","-","-"],["20120309","29.504","81.63","1.5801","7.7569","1117.8","0.9905","1.2541","6.3107","1.0629","9133.0","30.555","3.0086","42.580","1.3222","-","-","-"],["20120312","29.562","82.23","1.5681","7.7580","1124.0","0.9907","1.2606","6.3265","1.0536","9158.0","30.650","3.0305","42.670","1.3111","-","-","-"],["20120313","29.528","82.38","1.5647","7.7592","1121.5","0.9908","1.2576","6.3270","1.0538","9165.0","30.590","3.0280","42.660","1.3164","-","-","-"],["20120314","29.560","83.23","1.5680","7.7615","1126.1","0.9912","1.2623","6.3323","1.0518","9193.0","30.740","3.0485","42.895","1.3047","-","-","-"],["20120315","29.570","83.73","1.5663","7.7619","1127.8","0.9926","1.2665","6.3300","1.0488","9183.0","30.770","3.0560","43.025","1.3053","-","-","-"],["20120316","29.562","83.54","1.5724","7.7630","1125.9","0.9933","1.2614","6.3227","1.0526","9155.0","30.710","3.0525","43.070","1.3078","-","-","-"],["20120319","29.532","83.15","1.5846","7.7619","1122.3","0.9917","1.2580","6.3233","1.0600","9164.0","30.705","3.0520","42.905","1.3160","-","-","-"],["20120320","29.558","83.44","1.5856","7.7638","1124.9","0.9892","1.2609","6.3241","1.0533","9173.0","30.760","3.0715","43.070","1.3224","-","-","-"],["20120321","29.576","83.65","1.5881","7.7639","1129.5","0.9884","1.2623","6.3229","1.0504","9178.0","30.770","3.0805","43.055","1.3253","-","-","-"],["20120322","29.574","83.27","1.5880","7.7635","1129.4","0.9932","1.2636","6.2997","1.0389","9183.0","30.770","3.0796","43.050","1.3224","-","-","-"],["20120323","29.585","82.78","1.5862","7.7669","1135.3","0.9998","1.2634","6.3078","1.0409","9158.0","30.805","3.0785","42.970","1.3239","-","-","-"],["20120326","29.622","82.72","1.5845","7.7681","1141.6","0.9990","1.2635","6.3140","1.0440","9188.0","30.785","3.0795","43.075","1.3238","-","-","-"],["20120327","29.584","82.76","1.5970","7.7646","1134.2","0.9907","1.2562","6.3072","1.0530","9188.0","30.710","3.0588","42.930","1.3344","-","-","-"],["20120328","29.570","82.80","1.5941","7.7638","1135.5","0.9953","1.2569","6.3060","1.0442","9190.0","30.750","3.0645","42.945","1.3358","-","-","-"],["20120329","29.582","82.42","1.5928","7.7646","1136.9","0.9982","1.2563","6.3060","1.0385","9185.0","30.860","3.0655","42.985","1.3340","-","-","-"],["20120330","29.530","82.17","1.6010","7.7639","1133.0","0.9974","1.2565","6.2980","1.0403","9180.0","30.795","3.0626","42.935","1.3354","-","-","-"],["20120402","29.506","82.91","1.6029","7.7647","1127.9","0.9968","1.2533","6.2980","1.0412","9168.0","30.810","3.0508","42.705","1.3364","-","-","-"],["20120403","29.480","82.07","1.6020","7.7652","1121.8","0.9907","1.2511","6.2980","1.0396","9147.0","30.810","3.0465","42.705","1.3339","-","-","-"],["20120405","29.519","82.25","1.5905","7.7653","1127.3","0.9960","1.2580","6.3153","1.0304","9155.0","31.000","3.0610","42.750","1.3144","-","-","-"],["20120406","29.562","82.41","1.5848","7.7659","1131.7","0.9927","1.2595","6.3063","1.0310","9110.0","31.000","3.0635","42.750","1.3063","-","-","-"],["20120409","29.568","81.32","1.5874","7.7661","1138.2","0.9967","1.2609","6.3085","1.0285","9174.0","30.940","3.0725","42.750","1.3076","-","-","-"],["20120410","29.570","81.18","1.5867","7.7652","1139.6","0.9981","1.2607","6.3115","1.0293","9174.0","30.910","3.0750","42.855","1.3084","-","-","-"],["20120411","29.562","80.60","1.5894","7.7647","1139.6","1.0040","1.2602","6.3081","1.0279","9173.0","30.940","3.0658","42.775","1.3105","-","-","-"],["20120412","29.550","81.00","1.5926","7.7641","1140.6","1.0013","1.2557","6.3073","1.0372","9182.0","30.820","3.0690","42.735","1.3112","-","-","-"],["20120413","29.528","80.94","1.5936","7.7624","1134.8","0.9952","1.2474","6.3030","1.0395","9145.0","30.750","3.0575","42.665","1.3171","-","-","-"],["20120416","29.564","80.56","1.5826","7.7589","1138.5","1.0007","1.2534","6.3150","1.0336","9180.0","30.870","3.0705","42.790","1.3017","-","-","-"],["20120417","29.542","80.58","1.5924","7.7613","1140.5","0.9988","1.2509","6.3015","1.0336","9180.0","30.810","3.0665","42.650","1.3142","-","-","-"],["20120418","29.546","81.32","1.5920","7.7608","1137.3","0.9886","1.2503","6.3028","1.0393","9179.0","30.800","3.0630","42.665","1.3111","-","-","-"],["20120419","29.532","81.48","1.6056","7.7604","1138.1","0.9892","1.2504","6.3039","1.0375","9182.0","30.870","3.0635","42.650","1.3141","-","-","-"],["20120420","29.521","81.62","1.6059","7.7613","1139.4","0.9947","1.2499","6.3085","1.0336","9184.0","30.930","3.0675","42.620","1.3152","-","-","-"],["20120423","29.524","81.06","1.6084","7.7613","1139.5","0.9959","1.2493","6.3088","1.0315","9187.0","30.965","3.0655","42.680","1.3144","-","-","-"],["20120424","29.526","81.17","1.6143","7.7608","1140.8","0.9902","1.2475","6.3073","1.0288","9196.0","30.995","3.0655","42.710","1.3172","-","-","-"],["20120425","29.514","81.30","1.6148","7.7588","1141.3","0.9864","1.2465","6.3041","1.0324","9190.0","30.940","3.0620","42.670","1.3208","-","-","-"],["20120426","29.412","81.12","1.6201","7.7587","1136.2","0.9812","1.2409","6.3060","1.0386","9191.0","30.880","3.0510","42.545","1.3257","-","-","-"],["20120427","29.332","80.75","1.6188","7.7592","1135.2","0.9847","1.2419","6.3102","1.0388","9193.0","30.850","3.0505","42.375","1.3185","-","-","-"],["20120430","29.232","80.13","1.6284","7.7583","1130.0","0.9814","1.2361","6.3102","1.0442","9191.0","30.750","3.0305","42.220","1.3239","-","-","-"],["20120502","29.240","80.34","1.6201","7.7575","1127.5","0.9868","1.2387","6.3070","1.0328","9190.0","30.835","3.0285","42.215","1.3176","-","-","-"],["20120503","29.266","80.27","1.6181","7.7593","1129.0","0.9849","1.2410","6.3050","1.0299","9196.0","30.910","3.0285","42.185","1.3158","-","-","-"],["20120504","29.280","80.17","1.6173","7.7614","1131.3","0.9891","1.2418","6.3062","1.0252","9213.0","30.980","3.0390","42.335","1.3135","-","-","-"],["20120507","29.382","79.85","1.6135","7.7628","1138.5","0.9972","1.2482","6.3079","1.0166","9228.0","30.990","3.0550","42.350","1.3015","-","-","-"],["20120508","29.370","79.93","1.6152","7.7618","1135.6","0.9957","1.2470","6.3080","1.0156","9220.0","30.980","3.0540","42.290","1.3024","-","-","-"],["20120509","29.400","79.81","1.6150","7.7622","1140.4","1.0005","1.2485","6.3097","1.0084","9235.0","31.020","3.0655","42.415","1.2993","-","-","-"],["20120510","29.395","79.74","1.6115","7.7627","1142.5","1.0006","1.2495","6.3140","1.0111","9255.0","31.070","3.0650","42.385","1.2960","-","-","-"],["20120511","29.410","79.82","1.6106","7.7644","1146.6","1.0047","1.2512","6.3106","1.0024","9208.0","31.230","3.0725","42.570","1.2926","-","-","-"],["20120514","29.502","80.16","1.6074","7.7651","1149.2","1.0031","1.2547","6.3215","0.9992","9268.0","31.290","3.0775","42.715","1.2885","-","-","-"],["20120515","29.514","79.92","1.6094","7.7649","1154.1","0.9998","1.2553","6.3182","1.0013","9275.0","31.330","3.0780","42.660","1.2866","-","-","-"],["20120516","29.635","80.38","1.5957","7.7684","1165.7","1.0116","1.2694","6.3222","0.9899","9278.0","31.510","3.1150","43.030","1.2716","-","-","-"],["20120517","29.560","80.33","1.5897","7.7683","1162.9","1.0126","1.2649","6.3252","0.9934","9242.0","31.385","3.1095","42.940","1.2724","-","-","-"],["20120518","29.630","79.29","1.5776","7.7676","1172.8","1.0199","1.2744","6.3284","0.9834","9242.0","31.415","3.1360","43.265","1.2674","-","-","-"],["20120521","29.578","79.32","1.5827","7.7644","1168.9","1.0186","1.2714","6.3279","0.9853","9268.0","31.325","3.1330","43.203","1.2775","-","-","-"],["20120522","29.546","79.57","1.5837","7.7646","1163.2","1.0159","1.2659","6.3231","0.9928","9268.0","31.290","3.1145","43.138","1.2801","-","-","-"],["20120523","29.586","79.52","1.5735","7.7663","1172.9","1.0218","1.2778","6.3345","0.9756","9280.0","31.510","3.1415","43.455","1.2662","-","-","-"],["20120524","29.645","79.42","1.5656","7.7639","1180.5","1.0271","1.2777","6.3447","0.9731","9280.0","31.630","3.1545","43.725","1.2538","-","-","-"],["20120525","29.650","79.63","1.5677","7.7622","1185.5","1.0248","1.2788","6.3439","0.9789","9330.0","31.670","3.1575","43.775","1.2583","-","-","-"],["20120528","29.650","79.40","1.5700","7.7618","1185.5","1.0242","1.2758","6.3450","0.9865","9425.0","31.610","3.1445","43.535","1.2588","-","-","-"],["20120529","29.645","79.47","1.5704","7.7623","1174.8","1.0217","1.2746","6.3480","0.9890","9568.0","31.700","3.1440","43.235","1.2572","-","-","-"],["20120530","29.762","79.35","1.5575","7.7628","1176.3","1.0260","1.2804","6.3577","0.9777","9570.0","31.840","3.1615","43.483","1.2455","-","-","-"],["20120531","29.860","78.81","1.5479","7.7641","1180.3","1.0279","1.2867","6.3690","0.9729","9435.0","31.865","3.1795","43.495","1.2405","-","-","-"]],"structure":{"Table1":[{"data":"NTD/USD"},{"data":"JPY/USD"},{"data":"USD/GBP"},{"data":"HKD/USD"},{"data":"KRW/USD"},{"data":"CAD/USD"},{"data":"SGD/USD"},{"data":"CNY/USD"},{"data":"USD/AUD"},{"data":"IDR/USD"},{"data":"THB/USD"},{"data":"MYR/USD"},{"data":"PHP/USD"},{"data":"USD/EUR"},{"data":"DEM/USD"},{"data":"FRF/USD"},{"data":"NLG/USD"}]}}}