{"meta":{"title":"我國與主要貿易對手通貨對美元之匯率依期間","sender":"中央銀行","prepared":"2026/11/13 上午 06:33:16","filename":"BP01M01.px","links":"https://cpx.cbc.gov.tw/api/DataAPI/Get?FileName=BP01M01","note":"1.本匯率資料僅供研究參考之用，國際貿易的出、進口匯率宜使用銀行對顧客#的買入、賣出匯率。#2.日資料係台灣當日時間16:00各通貨銀行間即期交易的即時匯率；月、年資料#部分，新台幣由本行計算，其餘匯率來源為IMF之國際金融統計，若IMF尚未#公布數字，則以本行計算日資料與月資料平均值暫代。#3.另配合歐元於2002年3月1日成為歐元區唯一法償貨幣，自2002年起不再有#馬克、法郎及荷蘭幣之匯率資料。","refperiod":"","last_updated":"2026-11-02","units":"匯率","matrix":"BP01"},"data":{"dataSets":[["1960M01","40.000","360.00","2.8000","5.7143","50.0","0.9531","3.0612","2.4618","1.1200","-","21.190","3.0612","2.000","-","4.2000","4.9371","3.8000","-"],["1960M02","40.000","360.00","2.8000","5.7143","57.5","0.9517","3.0612","2.4618","1.1200","-","21.190","3.0612","2.000","-","4.2000","4.9371","3.8000","-"],["1960M03","40.000","360.00","2.8000","5.7143","65.0","0.9509","3.0612","2.4618","1.1200","-","21.190","3.0612","2.000","-","4.2000","4.9371","3.8000","-"],["1960M04","40.000","360.00","2.8000","5.7143","65.0","0.9629","3.0612","2.4618","1.1200","-","21.190","3.0612","2.020","-","4.2000","4.9371","3.8000","-"],["1960M05","40.000","360.00","2.8000","5.7143","65.0","0.9781","3.0612","2.4618","1.1200","-","21.190","3.0612","2.020","-","4.2000","4.9371","3.8000","-"],["1960M06","40.000","360.00","2.8000","5.7143","65.0","0.9824","3.0612","2.4618","1.1200","-","21.190","3.0612","2.020","-","4.2000","4.9371","3.8000","-"],["1960M07","40.000","360.00","2.8000","5.7143","65.0","0.9784","3.0612","2.4618","1.1200","-","21.190","3.0612","2.020","-","4.2000","4.9371","3.8000","-"],["1960M08","40.000","360.00","2.8000","5.7143","65.0","0.9698","3.0612","2.4618","1.1200","-","21.190","3.0612","2.020","-","4.2000","4.9371","3.8000","-"],["1960M09","40.000","360.00","2.8000","5.7143","65.0","0.9725","3.0612","2.4618","1.1200","-","21.190","3.0612","2.020","-","4.2000","4.9371","3.8000","-"],["1960M10","40.000","360.00","2.8000","5.7143","65.0","0.9785","3.0612","2.4618","1.1200","-","21.190","3.0612","2.020","-","4.2000","4.9371","3.8000","-"],["1960M11","40.000","360.00","2.8000","5.7143","65.0","0.9767","3.0612","2.4618","1.1200","-","21.140","3.0612","2.020","-","4.2000","4.9371","3.8000","-"],["1960M12","40.000","360.00","2.8000","5.7143","65.0","0.9824","3.0612","2.4618","1.1200","-","21.140","3.0612","2.020","-","4.2000","4.9371","3.8000","-"],["1961M01","40.000","360.00","2.8000","5.7143","82.5","0.9929","3.0612","2.4618","1.1200","-","21.100","3.0612","2.020","-","4.2000","4.9371","3.8000","-"],["1961M02","40.000","360.00","2.8000","5.7143","115.0","0.9896","3.0612","2.4618","1.1200","-","21.090","3.0612","2.020","-","4.2000","4.9371","3.8000","-"],["1961M03","40.000","360.00","2.8000","5.7143","130.0","0.9873","3.0612","2.4618","1.1200","-","21.090","3.0612","2.020","-","4.0000","4.9371","3.6200","-"],["1961M04","40.000","360.00","2.8000","5.7143","130.0","0.9889","3.0612","2.4618","1.1200","-","21.090","3.0612","2.020","-","4.0000","4.9371","3.6200","-"],["1961M05","40.000","360.00","2.8000","5.7143","130.0","0.9875","3.0612","2.4618","1.1200","-","21.070","3.0612","2.020","-","4.0000","4.9371","3.6200","-"],["1961M06","40.000","360.00","2.8000","5.7143","130.0","1.0055","3.0612","2.4618","1.1200","-","21.040","3.0612","2.020","-","4.0000","4.9371","3.6200","-"],["1961M07","40.000","360.00","2.8000","5.7143","130.0","1.0341","3.0612","2.4618","1.1200","-","21.040","3.0612","2.020","-","4.0000","4.9371","3.6200","-"],["1961M08","40.000","360.00","2.8000","5.7143","130.0","1.0315","3.0612","2.4618","1.1200","-","21.040","3.0612","2.020","-","4.0000","4.9371","3.6200","-"],["1961M09","40.000","360.00","2.8000","5.7143","130.0","1.0308","3.0612","2.4618","1.1200","-","21.040","3.0612","2.020","-","4.0000","4.9371","3.6200","-"],["1961M10","40.000","360.00","2.8000","5.7143","130.0","1.0303","3.0612","2.4618","1.1200","-","21.040","3.0612","2.020","-","4.0000","4.9371","3.6200","-"],["1961M11","40.000","360.00","2.8000","5.7143","130.0","1.0357","3.0612","2.4618","1.1200","-","21.040","3.0612","2.020","-","4.0000","4.9371","3.6200","-"],["1961M12","40.000","360.00","2.8000","5.7143","130.0","1.0427","3.0612","2.4618","1.1200","-","21.020","3.0612","2.020","-","4.0000","4.9371","3.6200","-"],["1962M01","40.000","360.00","2.8000","5.7143","130.0","1.0450","3.0612","2.4618","1.1200","-","20.990","3.0612","2.585","-","4.0000","4.9371","3.6200","-"],["1962M02","40.000","360.00","2.8000","5.7143","130.0","1.0488","3.0612","2.4618","1.1200","-","20.980","3.0612","3.555","-","4.0000","4.9371","3.6200","-"],["1962M03","40.000","360.00","2.8000","5.7143","130.0","1.0494","3.0612","2.4618","1.1200","-","20.940","3.0612","3.598","-","4.0000","4.9371","3.6200","-"],["1962M04","40.000","360.00","2.8000","5.7143","130.0","1.0498","3.0612","2.4618","1.1200","-","20.930","3.0612","3.796","-","4.0000","4.9371","3.6200","-"],["1962M05","40.000","360.00","2.8000","5.7143","130.0","1.0822","3.0612","2.4618","1.1200","-","20.840","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1962M06","40.000","360.00","2.8000","5.7143","130.0","1.0879","3.0612","2.4618","1.1200","-","20.840","3.0612","3.890","-","4.0000","4.9371","3.6200","-"],["1962M07","40.000","360.00","2.8000","5.7143","130.0","1.0789","3.0612","2.4618","1.1200","-","20.840","3.0612","3.895","-","4.0000","4.9371","3.6200","-"],["1962M08","40.000","360.00","2.8000","5.7143","130.0","1.0776","3.0612","2.4618","1.1200","-","20.840","3.0612","3.895","-","4.0000","4.9371","3.6200","-"],["1962M09","40.000","360.00","2.8000","5.7143","130.0","1.0768","3.0612","2.4618","1.1200","-","20.840","3.0612","3.895","-","4.0000","4.9371","3.6200","-"],["1962M10","40.000","360.00","2.8000","5.7143","130.0","1.0760","3.0612","2.4618","1.1200","-","20.840","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1962M11","40.000","360.00","2.8000","5.7143","130.0","1.0768","3.0612","2.4618","1.1200","-","20.840","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1962M12","40.000","360.00","2.8000","5.7143","130.0","1.0760","3.0612","2.4618","1.1200","-","20.840","3.0612","3.915","-","4.0000","4.9371","3.6200","-"],["1963M01","40.000","360.00","2.8000","5.7143","130.0","1.0771","3.0612","2.4618","1.1200","-","20.840","3.0612","3.915","-","4.0000","4.9371","3.6200","-"],["1963M02","40.000","360.00","2.8000","5.7143","130.0","1.0776","3.0612","2.4618","1.1200","-","20.840","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1963M03","40.000","360.00","2.8000","5.7143","130.0","1.0780","3.0612","2.4618","1.1200","-","20.840","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1963M04","40.000","360.00","2.8000","5.7143","130.0","1.0768","3.0612","2.4618","1.1200","-","20.840","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1963M05","40.000","360.00","2.8000","5.7143","130.0","1.0772","3.0612","2.4618","1.1200","-","20.840","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1963M06","40.000","360.00","2.8000","5.7143","130.0","1.0782","3.0612","2.4618","1.1200","-","20.840","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1963M07","40.000","360.00","2.8000","5.7143","130.0","1.0797","3.0612","2.4618","1.1200","-","20.840","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1963M08","40.000","360.00","2.8000","5.7143","130.0","1.0829","3.0612","2.4618","1.1200","-","20.840","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1963M09","40.000","360.00","2.8000","5.7143","130.0","1.0798","3.0612","2.4618","1.1200","-","20.840","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1963M10","40.000","360.00","2.8000","5.7143","130.0","1.0779","3.0612","2.4618","1.1200","-","20.800","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1963M11","40.000","360.00","2.8000","5.7143","130.0","1.0776","3.0612","2.4618","1.1200","-","20.800","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1963M12","40.000","360.00","2.8000","5.7143","130.0","1.0793","3.0612","2.4618","1.1200","-","20.800","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1964M01","40.000","360.00","2.8000","5.7143","130.0","1.0802","3.0612","2.4618","1.1200","-","20.800","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1964M02","40.000","360.00","2.8000","5.7143","130.0","1.0800","3.0612","2.4618","1.1200","-","20.800","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1964M03","40.000","360.00","2.8000","5.7143","130.0","1.0805","3.0612","2.4618","1.1200","-","20.800","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1964M04","40.000","360.00","2.8000","5.7143","130.0","1.0809","3.0612","2.4618","1.1200","-","20.800","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1964M05","40.000","360.00","2.8000","5.7143","255.8","1.0809","3.0612","2.4618","1.1200","-","20.800","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1964M06","40.000","360.00","2.8000","5.7143","255.8","1.0809","3.0612","2.4618","1.1200","-","20.800","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1964M07","40.000","360.00","2.8000","5.7143","255.8","1.0813","3.0612","2.4618","1.1200","-","20.800","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1964M08","40.000","360.00","2.8000","5.7143","255.8","1.0787","3.0612","2.4618","1.1200","-","20.800","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1964M09","40.000","360.00","2.8000","5.7143","255.8","1.0761","3.0612","2.4618","1.1200","-","20.800","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1964M10","40.000","360.00","2.8000","5.7143","255.8","1.0753","3.0612","2.4618","1.1200","-","20.800","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1964M11","40.000","360.00","2.8000","5.7143","255.8","1.0739","3.0612","2.4618","1.1200","-","20.800","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1964M12","40.000","360.00","2.8000","5.7143","255.8","1.0746","3.0612","2.4618","1.1200","-","20.800","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1965M01","40.000","360.00","2.8000","5.7143","255.8","1.0738","3.0612","2.4618","1.1200","-","20.800","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1965M02","40.000","360.00","2.8000","5.7143","255.8","1.0758","3.0612","2.4618","1.1200","-","20.800","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1965M03","40.000","360.00","2.8000","5.7143","260.5","1.0811","3.0612","2.4618","1.1200","-","20.800","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1965M04","40.000","360.00","2.8000","5.7143","259.1","1.0792","3.0612","2.4618","1.1200","-","20.800","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1965M05","40.000","360.00","2.8000","5.7143","266.1","1.0795","3.0612","2.4618","1.1200","-","20.800","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1965M06","40.000","360.00","2.8000","5.7143","268.2","1.0823","3.0612","2.4618","1.1200","-","20.800","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1965M07","40.000","360.00","2.8000","5.7143","271.7","1.0835","3.0612","2.4618","1.1200","-","20.800","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1965M08","40.000","360.00","2.8000","5.7143","272.1","1.0784","3.0612","2.4618","1.1200","-","20.800","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1965M09","40.000","360.00","2.8000","5.7143","272.1","1.0764","3.0612","2.4618","1.1200","-","20.800","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1965M10","40.000","360.00","2.8000","5.7143","272.0","1.0751","3.0612","2.4618","1.1200","-","20.800","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1965M11","40.000","360.00","2.8000","5.7143","271.8","1.0749","3.0612","2.4618","1.1200","-","20.800","3.0612","3.910","-","4.0000","4.9371","3.6200","-"],["1965M12","40.000","360.00","2.8000","5.7143","271.8","1.0758","3.0612","2.4618","1.1200","-","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1966M01","40.000","360.00","2.8000","5.7143","271.8","1.0746","3.0612","2.4618","1.1200","-","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1966M02","40.000","360.00","2.8000","5.7143","271.7","1.0763","3.0612","2.4618","1.1200","-","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1966M03","40.000","360.00","2.8000","5.7143","271.8","1.0762","3.0612","2.4618","1.1200","-","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1966M04","40.000","360.00","2.8000","5.7143","271.4","1.0770","3.0612","2.4618","1.1200","-","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1966M05","40.000","360.00","2.8000","5.7143","271.2","1.0767","3.0612","2.4618","1.1200","-","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1966M06","40.000","360.00","2.8000","5.7143","271.2","1.0765","3.0612","2.4618","1.1200","-","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1966M07","40.000","360.00","2.8000","5.7143","271.2","1.0748","3.0612","2.4618","1.1200","-","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1966M08","40.000","360.00","2.8000","5.7143","271.2","1.0751","3.0612","2.4618","1.1200","-","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1966M09","40.000","360.00","2.8000","5.7143","271.2","1.0762","3.0612","2.4618","1.1200","-","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1966M10","40.000","360.00","2.8000","5.7143","271.2","1.0793","3.0612","2.4618","1.1200","-","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1966M11","40.000","360.00","2.8000","5.7143","271.2","1.0820","3.0612","2.4618","1.1200","-","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1966M12","40.000","360.00","2.8000","5.7143","271.2","1.0831","3.0612","2.4618","1.1200","-","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1967M01","40.000","360.00","2.8000","5.7143","270.4","1.0795","3.0612","2.4618","1.1200","137.0","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1967M02","40.000","360.00","2.8000","5.7143","269.9","1.0806","3.0612","2.4618","1.1200","137.0","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1967M03","40.000","360.00","2.8000","5.7143","269.9","1.0820","3.0612","2.4618","1.1200","137.0","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1967M04","40.000","360.00","2.8000","5.7143","270.1","1.0824","3.0612","2.4618","1.1200","137.0","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1967M05","40.000","360.00","2.8000","5.7143","270.2","1.0821","3.0612","2.4618","1.1200","137.0","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1967M06","40.000","360.00","2.8000","5.7143","270.1","1.0804","3.0612","2.4618","1.1200","137.0","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1967M07","40.000","360.00","2.8000","5.7143","270.2","1.0778","3.0612","2.4618","1.1200","137.0","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1967M08","40.000","360.00","2.8000","5.7143","270.3","1.0758","3.0612","2.4618","1.1200","140.5","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1967M09","40.000","360.00","2.8000","5.7143","270.4","1.0753","3.0612","2.4618","1.1200","146.0","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1967M10","40.000","360.00","2.8000","5.7143","270.4","1.0733","3.0612","2.4618","1.1200","150.0","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1967M11","40.000","360.00","2.8000","5.7143","270.4","1.0751","3.0612","2.4618","1.1200","179.0","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1967M12","40.000","360.00","2.4000","6.0606","274.2","1.0802","3.0612","2.4618","1.1200","220.5","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1968M01","40.000","360.00","2.4000","6.0606","274.6","1.0847","3.0612","2.4618","1.1200","250.5","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1968M02","40.000","360.00","2.4000","6.0606","274.6","1.0873","3.0612","2.4618","1.1200","266.0","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1968M03","40.000","360.00","2.4000","6.0606","274.7","1.0849","3.0612","2.4618","1.1200","266.0","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1968M04","40.000","360.00","2.4000","6.0606","274.8","1.0801","3.0612","2.4618","1.1200","276.0","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1968M05","40.000","360.00","2.4000","6.0606","274.8","1.0779","3.0612","2.4618","1.1200","293.0","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1968M06","40.000","360.00","2.4000","6.0606","274.8","1.0768","3.0612","2.4618","1.1200","301.0","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1968M07","40.000","360.00","2.4000","6.0606","274.8","1.0736","3.0612","2.4618","1.1200","304.0","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1968M08","40.000","360.00","2.4000","6.0606","275.4","1.0726","3.0612","2.4618","1.1200","308.0","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1968M09","40.000","360.00","2.4000","6.0606","278.1","1.0730","3.0612","2.4618","1.1200","315.5","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1968M10","40.000","360.00","2.4000","6.0606","280.3","1.0727","3.0612","2.4618","1.1200","323.5","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1968M11","40.000","360.00","2.4000","6.0606","281.5","1.0730","3.0612","2.4618","1.1200","326.0","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1968M12","40.000","360.00","2.4000","6.0606","281.7","1.0731","3.0612","2.4618","1.1200","326.0","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1969M01","40.000","360.00","2.4000","6.0606","281.6","1.0727","3.0612","2.4618","1.1200","326.0","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1969M02","40.000","360.00","2.4000","6.0606","282.1","1.0744","3.0612","2.4618","1.1200","326.0","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1969M03","40.000","360.00","2.4000","6.0606","282.7","1.0767","3.0612","2.4618","1.1200","326.0","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1969M04","40.000","360.00","2.4000","6.0606","282.9","1.0762","3.0612","2.4618","1.1200","326.0","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1969M05","40.000","360.00","2.4000","6.0606","284.5","1.0770","3.0612","2.4618","1.1200","326.0","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1969M06","40.000","360.00","2.4000","6.0606","285.0","1.0795","3.0612","2.4618","1.1200","326.0","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1969M07","40.000","360.00","2.4000","6.0606","285.4","1.0806","3.0612","2.4618","1.1200","326.0","20.800","3.0612","3.900","-","4.0000","4.9371","3.6200","-"],["1969M08","40.000","360.00","2.4000","6.0606","286.9","1.0781","3.0612","2.4618","1.1200","326.0","20.800","3.0612","3.900","-","4.0000","5.5542","3.6200","-"],["1969M09","40.000","360.00","2.4000","6.0606","288.3","1.0782","3.0612","2.4618","1.1200","326.0","20.800","3.0612","3.900","-","4.0000","5.5542","3.6200","-"],["1969M10","40.000","360.00","2.4000","6.0606","290.2","1.0779","3.0612","2.4618","1.1200","326.0","20.800","3.0612","3.900","-","4.0000","5.5542","3.6200","-"],["1969M11","40.000","360.00","2.4000","6.0606","303.9","1.0758","3.0612","2.4618","1.1200","326.0","20.800","3.0612","3.900","-","3.6600","5.5542","3.6200","-"],["1969M12","40.000","360.00","2.4000","6.0606","304.5","1.0742","3.0612","2.4618","1.1200","326.0","20.800","3.0612","3.900","-","3.6600","5.5542","3.6200","-"],["1970M01","40.000","360.00","2.4000","6.0606","304.9","1.0728","3.0612","2.4618","1.1200","326.0","20.800","3.0612","3.900","-","3.6600","5.5542","3.6200","-"],["1970M02","40.000","360.00","2.4000","6.0606","305.9","1.0731","3.0612","2.4618","1.1200","326.0","20.800","3.0612","4.204","-","3.6600","5.5542","3.6200","-"],["1970M03","40.000","360.00","2.4000","6.0606","306.6","1.0727","3.0612","2.4618","1.1200","326.0","20.800","3.0612","6.096","-","3.6600","5.5542","3.6200","-"],["1970M04","40.000","360.00","2.4000","6.0606","307.7","1.0728","3.0612","2.4618","1.1200","352.0","20.800","3.0612","6.163","-","3.6600","5.5542","3.6200","-"],["1970M05","40.000","360.00","2.4000","6.0606","308.8","1.0811","3.0612","2.4618","1.1200","378.0","20.800","3.0612","6.121","-","3.6600","5.5542","3.6200","-"],["1970M06","40.000","360.00","2.4000","6.0606","309.9","1.0384","3.0612","2.4618","1.1200","378.0","20.800","3.0612","6.192","-","3.6600","5.5542","3.6200","-"],["1970M07","40.000","360.00","2.4000","6.0606","311.4","1.0320","3.0612","2.4618","1.1200","378.0","20.800","3.0612","6.230","-","3.6600","5.5542","3.6200","-"],["1970M08","40.000","360.00","2.4000","6.0606","312.5","1.0214","3.0612","2.4618","1.1200","378.0","20.800","3.0612","6.270","-","3.6600","5.5542","3.6200","-"],["1970M09","40.000","360.00","2.4000","6.0606","313.4","1.0159","3.0612","2.4618","1.1200","378.0","20.800","3.0612","6.370","-","3.6600","5.5542","3.6200","-"],["1970M10","40.000","360.00","2.4000","6.0606","314.2","1.0214","3.0612","2.4618","1.1200","378.0","20.800","3.0612","6.435","-","3.6600","5.5542","3.6200","-"],["1970M11","40.000","360.00","2.4000","6.0606","315.2","1.0200","3.0612","2.4618","1.1200","378.0","20.800","3.0612","6.435","-","3.6600","5.5542","3.6200","-"],["1970M12","40.000","360.00","2.4000","6.0606","316.3","1.0174","3.0612","2.4618","1.1200","378.0","20.800","3.0612","6.435","-","3.6600","5.5542","3.6200","-"],["1971M01","40.000","360.00","2.4000","6.0606","317.7","1.0116","3.0612","2.4618","1.1200","378.0","20.800","3.0612","6.435","-","3.6600","5.5542","3.6200","-"],["1971M02","40.000","360.00","2.4000","6.0606","319.5","1.0075","3.0612","2.4618","1.1200","378.0","20.800","3.0612","6.435","-","3.6600","5.5542","3.6200","-"],["1971M03","40.000","360.00","2.4000","6.0606","321.4","1.0063","3.0612","2.4618","1.1200","378.0","20.800","3.0612","6.435","-","3.6600","5.5542","3.6200","-"],["1971M04","40.000","360.00","2.4000","6.0606","323.3","1.0076","3.0612","2.4618","1.1200","378.0","20.800","3.0612","6.435","-","3.6600","5.5542","3.6200","-"],["1971M05","40.000","360.00","2.4000","6.0606","325.7","1.0087","3.0612","2.4618","1.1200","378.0","20.800","3.0612","6.435","-","3.5484","5.5542","3.5531","-"],["1971M06","40.000","360.00","2.4000","6.0606","332.2","1.0212","3.0612","2.4618","1.1200","378.0","20.800","3.0612","6.435","-","3.5130","5.5542","3.5640","-"],["1971M07","40.000","360.00","2.4000","6.0606","370.8","1.0211","3.0612","2.4618","1.1200","378.0","20.800","3.0612","6.435","-","3.4820","5.5542","3.5600","-"],["1971M08","40.000","355.52","2.4330","5.9867","370.8","1.0133","3.0612","2.4618","1.1317","396.5","20.800","3.0612","6.425","-","3.4164","5.5542","3.4870","-"],["1971M09","40.000","337.40","2.4697","5.8978","370.8","1.0129","3.0612","2.4618","1.1478","415.0","20.800","3.0612","6.411","-","3.3617","5.5542","3.4150","-"],["1971M10","40.000","330.42","2.4910","5.8473","370.8","1.0044","3.0612","2.4618","1.1576","415.0","20.800","3.0612","6.432","-","3.3261","5.5542","3.3580","-"],["1971M11","40.000","328.40","2.4930","5.8426","370.8","1.0037","3.0612","2.4618","1.1589","415.0","20.800","3.0612","6.433","-","3.3314","5.5542","3.3320","-"],["1971M12","40.000","336.39","2.5260","5.7663","372.1","0.9992","2.9350","2.4618","1.1748","415.0","20.800","2.9537","6.435","-","3.4697","5.3911","3.4559","-"],["1972M01","40.000","312.23","2.5720","5.6330","374.7","1.0059","2.8800","2.2673","1.1910","415.0","20.800","2.8196","6.435","-","3.2318","5.1736","3.2160","-"],["1972M02","40.000","304.98","2.6040","5.5810","379.1","1.0047","2.8550","2.2673","1.1910","415.0","20.800","2.8196","6.435","-","3.1864","5.0891","3.1780","-"],["1972M03","40.000","302.44","2.6210","5.5560","384.6","0.9984","2.8400","2.2673","1.1910","415.0","20.800","2.8196","6.435","-","3.1700","5.0416","3.1840","-"],["1972M04","40.000","303.56","2.6100","5.5730","389.8","0.9956","2.8300","2.2673","1.1910","415.0","20.800","2.8196","6.575","-","3.1778","5.0373","3.2100","-"],["1972M05","40.000","304.44","2.6120","5.5640","394.6","0.9887","2.8300","2.2673","1.1910","415.0","20.800","2.8196","6.767","-","3.1795","5.0140","3.2120","-"],["1972M06","40.000","303.68","2.5760","5.7190","398.6","0.9794","2.8200","2.2673","1.1910","415.0","20.800","2.8196","6.772","-","3.1711","5.0158","3.1980","-"],["1972M07","40.000","301.11","2.4430","5.7090","399.4","0.9839","2.8000","2.2174","1.1910","415.0","20.800","2.8196","6.778","-","3.1601","5.0025","3.1820","-"],["1972M08","40.000","301.10","2.4500","5.6830","399.1","0.9822","2.7850","2.2174","1.1911","415.0","20.800","2.8196","6.780","-","3.1858","5.0035","3.2080","-"],["1972M09","40.000","301.10","2.4410","5.6590","398.8","0.9829","2.7750","2.2174","1.1910","415.0","20.800","2.8196","6.780","-","3.1923","5.0058","3.2280","-"],["1972M10","40.000","301.10","2.3960","5.6510","398.6","0.9826","2.7700","2.2174","1.1907","415.0","20.800","2.8196","6.781","-","3.2067","5.0236","3.2390","-"],["1972M11","40.000","301.10","2.3520","5.6580","398.7","0.9782","2.7700","2.2272","1.1909","415.0","20.800","2.8196","6.781","-","3.2041","5.0406","3.2300","-"],["1972M12","40.000","301.23","2.3450","5.7110","398.9","0.9967","2.7950","2.2401","1.2074","415.0","20.800","2.8196","6.780","-","3.1981","5.0873","3.2290","-"],["1973M01","40.000","301.96","2.3560","5.6750","398.9","0.9991","2.8050","2.2401","1.2750","415.0","20.800","2.8196","6.781","-","3.1973","5.0836","3.2190","-"],["1973M02","38.000","279.10","2.4260","5.1350","398.9","0.9955","2.6650","2.1295","1.3654","415.0","20.800","2.6264","6.776","-","3.0101","4.7649","3.0230","-"],["1973M03","38.000","265.26","2.4770","5.1200","398.9","0.9966","2.5150","1.9901","1.4167","415.0","20.800","2.5005","6.772","-","2.8269","4.5063","2.9030","-"],["1973M04","38.000","265.52","2.4830","5.1490","398.9","1.0006","2.4900","2.0064","1.4167","415.0","20.928","2.4870","6.766","-","2.8368","4.5539","2.9490","-"],["1973M05","38.000","264.73","2.5310","5.1390","398.9","1.0005","2.4900","1.9833","1.4167","415.0","20.928","2.4865","6.763","-","2.7927","4.4761","2.8996","-"],["1973M06","38.000","264.70","2.5760","5.0540","398.9","0.9983","2.3592","1.9164","1.4167","415.0","20.928","2.4465","6.759","-","2.5785","4.2604","2.7290","-"],["1973M07","38.000","264.41","2.5420","5.0300","398.7","0.9994","2.3003","1.8772","1.4167","415.0","20.375","2.3004","6.758","-","2.3342","4.0560","2.5810","-"],["1973M08","38.000","265.11","2.4770","5.1080","398.6","1.0038","2.3116","1.9220","1.4167","415.0","20.375","2.2801","6.747","-","2.4242","4.2504","2.6580","-"],["1973M09","38.000","265.49","2.4210","5.1150","397.8","1.0081","2.3396","1.9213","1.4695","415.0","20.375","2.3112","6.739","-","2.4236","4.2615","2.5970","-"],["1973M10","38.000","266.33","2.4280","5.0760","397.3","1.0009","2.3287","1.9113","1.4875","415.0","20.375","2.2834","6.740","-","2.4126","4.2162","2.4980","-"],["1973M11","38.000","277.81","2.3900","5.0790","397.0","0.9988","2.4382","1.9701","1.4875","415.0","20.375","2.3898","6.738","-","2.5794","4.4078","2.6830","-"],["1973M12","38.000","280.00","2.3190","5.0780","397.2","0.9994","2.4458","2.0052","1.4875","415.0","20.375","2.3886","6.735","-","2.6549","4.5962","2.8070","-"],["1974M01","38.000","298.64","2.2240","5.0960","397.8","0.9914","2.5149","2.0358","1.4875","415.0","20.375","2.4968","6.731","-","2.8104","5.0239","2.9363","-"],["1974M02","38.000","291.24","2.2750","5.0700","398.3","0.9767","2.4765","2.0186","1.4875","415.0","20.375","2.4703","6.719","-","2.7141","4.9537","2.8267","-"],["1974M03","38.000","282.58","2.3390","5.0610","398.7","0.9720","2.4606","1.9904","1.4875","415.0","20.375","2.4259","6.723","-","2.6213","4.8211","2.7529","-"],["1974M04","38.000","277.78","2.3880","5.0710","399.0","0.9673","2.4222","1.9550","1.4875","415.0","20.375","2.3835","6.722","-","2.5231","4.8683","2.6756","-"],["1974M05","38.000","278.93","2.4140","5.0550","399.0","0.9621","2.4063","1.9011","1.4875","415.0","20.375","2.3746","6.718","-","2.4588","4.8686","2.5970","-"],["1974M06","38.000","283.05","2.3900","5.0500","399.0","0.9664","2.4406","1.9395","1.4875","415.0","20.375","2.4049","6.716","-","2.5258","4.9000","2.6491","-"],["1974M07","38.000","290.91","2.3880","5.0670","399.0","0.9761","2.4612","1.9463","1.4799","415.0","20.375","2.4108","6.735","-","2.5526","4.7655","2.6341","-"],["1974M08","38.000","302.22","2.3460","5.0650","399.0","0.9798","2.4794","1.9739","1.4824","415.0","20.375","2.4149","6.743","-","2.6170","4.7819","2.6703","-"],["1974M09","38.000","299.62","2.3160","5.0630","399.0","0.9863","2.4698","2.0020","1.4487","415.0","20.375","2.4119","6.747","-","2.6616","4.8005","2.7121","-"],["1974M10","38.000","299.48","2.3320","5.0430","399.0","0.9830","2.4166","1.9662","1.3092","415.0","20.375","2.4070","6.772","-","2.5941","4.7324","2.6573","-"],["1974M11","38.000","300.10","2.3280","4.9330","399.0","0.9872","2.3315","1.9275","1.3110","415.0","20.375","2.3251","7.067","-","2.5162","4.6764","2.6027","-"],["1974M12","38.000","300.44","2.3285","4.8050","467.0","0.9881","2.3628","1.8769","1.3172","415.0","20.375","2.3591","7.063","-","2.4580","4.5230","2.5465","-"],["1975M01","38.000","299.64","2.3624","4.7650","484.0","0.9948","2.3077","1.8155","1.3317","415.0","20.375","2.3085","7.066","-","2.3649","4.3682","2.4565","-"],["1975M02","38.000","292.17","2.3937","4.6570","484.0","1.0005","2.2634","1.7867","1.3501","415.0","20.375","2.2655","7.052","-","2.3293","4.2753","2.4090","-"],["1975M03","38.000","288.03","2.4175","4.7780","484.0","1.0003","2.2435","1.7581","1.3617","415.0","20.375","2.2423","7.026","-","2.3165","4.2010","2.3709","-"],["1975M04","38.000","292.12","2.3702","4.9180","484.0","1.0111","2.2840","1.7867","1.3442","415.0","20.375","2.2833","7.018","-","2.3747","4.2006","2.4233","-"],["1975M05","38.000","291.47","2.3219","4.9070","484.0","1.0281","2.2564","1.7762","1.3431","415.0","20.375","2.2578","7.018","-","2.3486","4.0560","2.4033","-"],["1975M06","38.000","293.57","2.2825","4.9470","484.0","1.0264","2.2768","1.7693","1.3378","415.0","20.375","2.2808","7.015","-","2.3405","4.0047","2.4087","-"],["1975M07","38.000","296.22","2.1848","5.0030","484.0","1.0307","2.4039","1.8536","1.3122","415.0","20.375","2.3015","7.272","-","2.4663","4.2267","2.5504","-"],["1975M08","38.000","297.94","2.1144","5.0620","484.0","1.0353","2.4760","1.9414","1.2836","415.0","20.375","2.5131","7.502","-","2.5761","4.3768","2.6419","-"],["1975M09","38.000","299.68","2.0864","5.0640","484.0","1.0262","2.4943","1.9639","1.2714","415.0","20.375","2.5491","7.509","-","2.6159","4.4709","2.6844","-"],["1975M10","38.000","302.38","2.0559","5.0440","484.0","1.0250","2.4784","1.9524","1.2653","415.0","20.375","2.5673","7.500","-","2.5815","4.4065","2.6565","-"],["1975M11","38.000","302.53","2.0504","5.0300","484.0","1.0137","2.4767","1.9478","1.2654","415.0","20.400","2.5682","7.498","-","2.5854","4.4084","2.6550","-"],["1975M12","38.000","305.70","2.0216","5.0470","484.0","1.0138","2.4945","1.9662","1.2563","415.0","20.400","2.5880","7.499","-","2.6238","4.4587","2.6880","-"],["1976M01","38.000","304.66","2.0280","5.0120","484.0","1.0064","2.4850","1.9662","1.2588","415.0","20.400","2.5846","7.486","-","2.6032","4.4765","2.6716","-"],["1976M02","38.000","301.90","2.0268","4.9950","484.0","0.9937","2.4817","1.9512","1.2612","415.0","20.400","2.5683","7.469","-","2.5595","4.4741","2.6622","-"],["1976M03","38.000","300.60","1.9454","4.9730","484.0","0.9858","2.4871","1.9612","1.2506","415.0","20.400","2.5587","7.458","-","2.5601","4.6174","2.6914","-"],["1976M04","38.000","299.13","1.8480","4.9290","484.0","0.9833","2.4820","1.9643","1.2399","415.0","20.400","2.5620","7.435","-","2.5363","4.6705","2.6867","-"],["1976M05","38.000","299.06","1.8101","4.8970","484.0","0.9800","2.4753","1.9685","1.2357","415.0","20.400","2.5581","7.430","-","2.5609","4.7373","2.7158","-"],["1976M06","38.000","299.40","1.7633","4.9280","484.0","0.9736","2.4734","1.9677","1.2301","415.0","20.400","2.5527","7.431","-","2.5763","4.8424","2.7371","-"],["1976M07","38.000","294.78","1.7863","4.9320","484.0","0.9722","2.4733","1.9569","1.2375","415.0","20.400","2.5214","7.430","-","2.5743","4.9675","2.7283","-"],["1976M08","38.000","290.74","1.7827","4.9100","484.0","0.9853","2.4624","1.9387","1.2441","415.0","20.400","2.4941","7.430","-","2.5277","4.9179","2.6756","-"],["1976M09","38.000","287.66","1.7305","4.8930","484.0","0.9750","2.4606","1.9187","1.2450","415.0","20.400","2.5141","7.429","-","2.4921","4.9821","2.6064","-"],["1976M10","38.000","290.93","1.6401","4.8610","484.0","0.9726","2.4556","1.9077","1.2356","415.0","20.400","2.5260","7.428","-","2.4295","4.9895","2.5473","-"],["1976M11","38.000","295.05","1.6363","4.7840","484.0","0.9857","2.4553","1.9026","1.2120","415.0","20.400","2.5308","7.428","-","2.4110","4.9863","2.5193","-"],["1976M12","38.000","294.72","1.6769","4.7430","484.0","1.0187","2.4584","1.8932","1.0515","415.0","20.400","2.5281","7.428","-","2.3851","4.9732","2.4856","-"],["1977M01","38.000","291.08","1.7134","4.6720","484.0","1.0109","2.4584","1.8972","1.0865","415.0","20.400","2.5183","7.428","-","2.3904","4.9793","2.5011","-"],["1977M02","38.000","285.07","1.7100","4.6510","484.0","1.0279","2.4585","1.9102","1.0914","415.0","20.400","2.4986","7.427","-","2.4042","4.9813","2.5115","-"],["1977M03","38.000","280.57","1.7171","4.6330","484.0","1.0511","2.4614","1.9011","1.0997","415.0","20.400","2.4899","7.426","-","2.3913","4.9670","2.4954","-"],["1977M04","38.000","275.12","1.7192","4.6430","484.0","1.0511","2.4637","1.8896","1.1058","415.0","20.400","2.4796","7.411","-","2.3729","4.9530","2.4716","-"],["1977M05","38.000","277.62","1.7185","4.6800","484.0","1.0485","2.4636","1.8776","1.1038","415.0","20.400","2.4827","7.405","-","2.3583","4.9407","2.4563","-"],["1977M06","38.000","272.98","1.7193","4.6900","484.0","1.0575","2.4643","1.8765","1.1081","415.0","20.400","2.4816","7.398","-","2.3543","4.8527","2.4786","-"],["1977M07","38.000","264.82","1.7219","4.6530","484.0","1.0610","2.4557","1.8536","1.1223","415.0","20.400","2.4724","7.396","-","2.2840","4.8984","2.4399","-"],["1977M08","38.000","266.64","1.7400","4.6510","484.0","1.0749","2.4470","1.8467","1.1057","415.0","20.400","2.4613","7.394","-","2.3153","4.9227","2.4488","-"],["1977M09","38.000","267.04","1.7433","4.6650","484.0","1.0733","2.4455","1.8484","1.1044","415.0","20.400","2.4609","7.393","-","2.3237","4.8605","2.4631","-"],["1977M10","38.000","255.07","1.7704","4.6850","484.0","1.0988","2.4192","1.8325","1.1191","415.0","20.400","2.4342","7.389","-","2.2777","4.8592","2.4354","-"],["1977M11","38.000","244.81","1.8193","4.6810","484.0","1.1092","2.3833","1.8051","1.1278","415.0","20.400","2.3860","7.387","-","2.2415","4.8538","2.4193","-"],["1977M12","38.000","241.30","1.8538","4.6400","484.0","1.0972","2.3522","1.5171","1.1337","415.0","20.400","2.3699","7.379","-","2.1526","4.7935","2.3300","-"],["1978M01","38.000","241.13","1.9341","4.6110","484.0","1.1011","2.3358","1.7082","1.1390","415.0","20.400","2.3674","7.372","-","2.1184","4.7169","2.2700","-"],["1978M02","38.000","240.28","1.9398","4.6120","484.0","1.1132","2.3233","1.6773","1.1367","415.0","20.400","2.3582","7.372","-","2.0755","4.8389","2.2261","-"],["1978M03","38.000","231.51","1.9081","4.6150","484.0","1.1256","2.3094","1.6592","1.1387","415.0","20.400","2.3548","7.374","-","2.0341","4.7135","2.1753","-"],["1978M04","38.000","221.68","1.8509","4.6240","484.0","1.1416","2.3219","1.6923","1.1415","415.0","20.400","2.3761","7.367","-","2.0404","4.5847","2.1796","-"],["1978M05","38.000","226.40","1.8174","4.6510","484.0","1.1189","2.3369","1.7316","1.1285","415.0","20.400","2.4009","7.364","-","2.1060","4.6510","2.2546","-"],["1978M06","38.000","214.34","1.8358","4.6540","484.0","1.1216","2.3258","1.7250","1.1388","415.0","20.400","2.3821","7.363","-","2.0841","4.5820","2.2350","-"],["1978M07","36.000","199.90","1.8952","4.6530","484.0","1.1245","2.2984","1.7150","1.1493","415.0","20.400","2.3549","7.361","-","2.0539","4.4390","2.2171","-"],["1978M08","36.000","188.45","1.9420","4.7070","484.0","1.1403","2.2503","1.6946","1.1548","415.0","20.236","2.3005","7.362","-","1.9962","4.3604","2.1629","-"],["1978M09","36.000","190.16","1.9578","4.7460","484.0","1.1663","2.2448","1.6938","1.1532","415.0","20.200","2.2957","7.361","-","1.9708","4.3619","2.1405","-"],["1978M10","36.000","183.95","2.0066","4.7340","484.0","1.1827","2.1740","1.6573","1.1680","415.0","20.200","2.2061","7.359","-","1.8438","4.2238","2.0047","-"],["1978M11","36.000","191.26","1.9633","4.7950","484.0","1.1728","2.1904","1.6348","1.1470","529.5","20.227","2.1985","7.365","-","1.8980","4.3649","2.0567","-"],["1978M12","36.000","196.24","1.9831","4.8020","484.0","1.1795","2.1773","1.6139","1.1413","625.0","20.369","2.1973","7.371","-","1.8823","4.3202","2.0405","-"],["1979M01","35.775","197.72","2.0052","4.7259","484.0","1.1898","2.1678","1.5823","1.1414","625.0","20.398","2.2099","7.376","-","1.8473","4.2412","1.9947","-"],["1979M02","35.921","200.56","2.0044","4.7628","484.0","1.1955","2.1717","1.5739","1.1317","595.1","20.407","2.1980","7.377","-","1.8562","4.2762","2.0057","-"],["1979M03","35.950","206.10","2.0379","4.8461","484.0","1.1739","2.1762","1.5716","1.1220","622.9","20.422","2.2002","7.378","-","1.8603","4.2875","2.0085","-"],["1979M04","36.000","215.81","2.0734","5.0810","484.0","1.1463","2.2020","1.5828","1.1093","624.4","20.423","2.2205","7.380","-","1.8938","4.3506","2.0471","-"],["1979M05","36.000","218.15","2.0568","5.0395","484.0","1.1556","2.2064","1.5898","1.1060","625.7","20.419","2.2257","7.378","-","1.9076","4.4073","2.0780","-"],["1979M06","36.088","218.89","2.1101","5.0922","484.0","1.1723","2.1925","1.5775","1.1112","626.1","20.418","2.1989","7.374","-","1.8828","4.3649","2.0674","-"],["1979M07","36.100","216.41","2.2599","5.1248","484.0","1.1634","2.1544","1.5446","1.1280","625.4","20.424","2.1549","7.371","-","1.8239","4.2446","2.0072","-"],["1979M08","36.052","217.91","2.2381","5.1036","484.0","1.1706","2.1552","1.5458","1.1284","625.6","20.424","2.1569","7.372","-","1.8291","4.2573","2.0079","-"],["1979M09","36.030","222.26","2.1973","5.0351","484.0","1.1652","2.1510","1.5328","1.1266","625.8","20.423","2.1556","7.372","-","1.7955","4.2001","1.9769","-"],["1979M10","36.030","230.37","2.1468","4.9646","484.0","1.1753","2.1609","1.5256","1.1143","626.4","20.419","2.1679","7.371","-","1.7889","4.1966","1.9846","-"],["1979M11","36.030","244.88","2.1295","4.9999","484.0","1.1796","2.1860","1.5258","1.0936","627.4","20.425","2.1925","7.372","-","1.7750","4.1607","1.9763","-"],["1979M12","36.030","240.62","2.1993","4.9195","484.0","1.1696","2.1706","1.5067","1.1027","627.0","20.424","2.1803","7.411","-","1.7342","4.0660","1.9176","-"],["1980M01","36.030","237.96","2.2640","4.8366","549.5","1.1639","2.1539","1.4937","1.1098","626.7","20.422","2.1808","7.417","-","1.7236","4.0382","1.9035","-"],["1980M02","36.030","244.05","2.2904","4.8765","580.1","1.1560","2.1565","1.5006","1.1042","629.3","20.423","2.1787","7.418","-","1.7472","4.0956","1.9262","-"],["1980M03","36.026","248.62","2.2060","4.9960","583.5","1.1731","2.2129","1.5511","1.0904","629.0","20.425","2.2228","7.426","-","1.8494","4.3136","2.0302","-"],["1980M04","36.063","251.67","2.2153","4.9760","589.7","1.1856","2.2401","1.5470","1.0918","628.9","20.425","2.2855","7.443","-","1.8728","4.3424","2.0588","-"],["1980M05","36.050","228.35","2.3020","4.8891","593.6","1.1731","2.1594","1.4905","1.1305","627.2","20.412","2.1877","7.510","-","1.7917","4.1811","1.9731","-"],["1980M06","36.028","218.05","2.3370","4.9017","599.0","1.1515","2.1230","1.4650","1.1530","625.5","20.410","2.1432","7.521","-","1.7671","4.1128","1.9393","-"],["1980M07","36.007","220.95","2.3719","4.9046","605.4","1.1519","2.1143","1.4525","1.1587","625.5","20.451","2.1433","7.543","-","1.7471","4.0552","1.9111","-"],["1980M08","35.966","224.45","2.3691","4.9360","615.9","1.1591","2.1325","1.4726","1.1573","626.5","20.488","2.1531","7.556","-","1.7901","4.1502","1.9494","-"],["1980M09","35.930","214.85","2.4021","4.9377","618.7","1.1646","2.1140","1.4681","1.1697","625.2","20.497","2.1234","7.562","-","1.7895","4.1588","1.9460","-"],["1980M10","35.937","209.12","2.4160","5.0093","637.7","1.1690","2.0895","1.4803","1.1738","625.7","20.553","2.1303","7.567","-","1.8407","4.2426","1.9967","-"],["1980M11","35.930","213.04","2.3987","5.0783","656.4","1.1860","2.0935","1.5173","1.1673","627.0","20.589","2.1660","7.580","-","1.9201","4.4490","2.0812","-"],["1980M12","35.952","209.78","2.3419","5.1215","659.9","1.1968","2.1049","1.5419","1.1677","627.3","20.620","2.2078","7.594","-","1.9727","4.5674","2.1419","-"],["1981M01","35.964","202.00","2.4050","5.1602","662.2","1.1907","2.0806","1.5487","1.1805","627.4","20.672","2.2212","7.632","-","2.0076","4.6411","2.1815","-"],["1981M02","35.923","205.89","2.2962","5.2833","667.7","1.1988","2.0898","1.6106","1.1617","629.3","20.678","2.2679","7.668","-","2.1436","4.9681","2.3365","-"],["1981M03","36.163","208.82","2.2297","5.2770","671.6","1.1912","2.0957","1.6280","1.1625","628.3","20.673","2.2817","7.730","-","2.1087","4.9700","2.3333","-"],["1981M04","36.487","215.14","2.1782","5.3268","676.5","1.1908","2.1097","1.6620","1.1534","628.9","20.739","2.3153","7.790","-","2.1602","5.1056","2.3934","-"],["1981M05","36.348","220.66","2.0899","5.4252","682.1","1.2009","2.1477","1.7227","1.1404","629.7","20.939","2.3368","7.850","-","2.2915","5.4890","2.5448","-"],["1981M06","36.312","224.20","1.9759","5.5012","684.2","1.2040","2.1448","1.7605","1.1396","630.7","21.000","2.3419","7.936","-","2.3758","5.6612","2.6412","-"],["1981M07","36.261","231.96","1.8758","5.6757","686.1","1.2115","2.1576","1.7538","1.1423","632.4","22.143","2.3515","7.949","-","2.4399","5.7994","2.7146","-"],["1981M08","37.342","233.69","1.8192","5.9201","686.6","1.2230","2.1691","1.7952","1.1390","633.6","23.000","2.3747","7.952","-","2.5010","5.9815","2.7791","-"],["1981M09","37.830","230.02","1.8146","5.9898","685.0","1.2007","2.1461","1.7501","1.1481","633.2","23.000","2.3543","7.992","-","2.3573","5.6443","2.6155","-"],["1981M10","37.865","231.37","1.8430","5.9803","686.5","1.2028","2.0973","1.7505","1.1442","634.1","23.000","2.2978","8.064","-","2.2522","5.6248","2.4872","-"],["1981M11","37.780","223.74","1.9022","5.6634","688.1","1.1874","2.0623","1.7346","1.1451","634.7","23.000","2.2587","8.101","-","2.2245","5.6147","2.4405","-"],["1981M12","37.840","218.94","1.9059","5.6110","695.7","1.1851","2.0516","1.7378","1.1349","638.9","23.000","2.2477","8.131","-","2.2577","5.7156","2.4748","-"],["1982M01","37.712","224.59","1.8868","5.7643","705.5","1.1924","2.0597","1.7677","1.1151","645.5","23.000","2.2571","8.254","-","2.2920","5.8251","2.5132","-"],["1982M02","37.912","235.17","1.8467","5.8604","709.8","1.2140","2.1086","1.8174","1.0846","648.2","23.000","2.3127","8.283","-","2.3665","6.0174","2.5957","-"],["1982M03","38.097","240.72","1.8080","5.8070","714.9","1.2204","2.1198","1.8379","1.0608","648.4","23.000","2.3259","8.341","-","2.3791","6.1421","2.6187","-"],["1982M04","38.337","244.86","1.7702","5.8069","720.9","1.2248","2.1323","1.8519","1.0516","652.6","23.000","2.3394","8.379","-","2.3966","6.2434","2.6623","-"],["1982M05","38.756","236.90","1.8126","5.7306","725.5","1.2339","2.0884","1.8097","1.0598","652.6","23.000","2.2908","8.416","-","2.3077","6.0135","2.5649","-"],["1982M06","39.092","251.04","1.7569","5.8343","738.4","1.2753","2.1370","1.8970","1.0332","655.6","23.000","2.3404","8.451","-","2.4298","6.5791","2.6860","-"],["1982M07","39.429","255.12","1.7355","5.8801","740.0","1.2699","2.1474","1.9236","1.0114","658.7","23.000","2.3578","8.488","-","2.4638","6.8452","2.7217","-"],["1982M08","39.799","258.82","1.7268","6.0396","741.7","1.2451","2.1594","1.9387","0.9794","662.4","23.000","2.3535","8.529","-","2.4781","6.9159","2.7274","-"],["1982M09","39.850","262.65","1.7135","6.0865","742.2","1.2347","2.1655","1.9504","0.9594","667.5","23.000","2.3599","8.638","-","2.5018","7.0642","2.7398","-"],["1982M10","39.963","271.40","1.6975","6.5540","743.4","1.2299","2.1980","1.9822","0.9444","676.1","23.000","2.3710","8.766","-","2.5300","7.1473","2.7582","-"],["1982M11","40.479","265.13","1.6324","6.6339","745.1","1.2262","2.2117","1.9941","0.9422","682.9","23.000","2.3649","8.875","-","2.5552","7.2147","2.7868","-"],["1982M12","40.062","242.52","1.6192","6.5238","745.6","1.2382","2.1525","1.9399","0.9668","686.6","23.000","2.3513","9.059","-","2.4185","6.8573","2.6678","-"],["1983M01","39.880","232.94","1.5738","6.5184","749.9","1.2284","2.0772","1.9201","0.9832","693.9","23.000","2.2831","9.287","-","2.3884","6.7694","2.6295","-"],["1983M02","39.877","236.24","1.5321","6.5922","752.2","1.2273","2.0707","1.9603","0.9669","699.1","23.000","2.2766","9.464","-","2.4267","6.8818","2.6772","-"],["1983M03","39.955","238.03","1.4908","6.6373","758.2","1.2262","2.0862","1.9780","0.8841","701.6","23.000","2.2908","9.606","-","2.4082","7.0109","2.6827","-"],["1983M04","39.992","237.71","1.5418","6.7821","765.3","1.2322","2.1004","1.9872","0.8676","968.6","23.000","2.3059","9.869","-","2.4387","7.3165","2.7479","-"],["1983M05","39.975","234.74","1.5741","6.9513","768.1","1.2288","2.0916","1.9852","0.8783","967.6","23.000","2.3009","10.032","-","2.4682","7.4300","2.7755","-"],["1983M06","40.131","240.15","1.5506","7.2318","775.3","1.2322","2.1200","1.9895","0.8772","973.0","23.000","2.3260","10.385","-","2.5475","7.6633","2.8550","-"],["1983M07","40.040","240.50","1.5288","7.1404","779.4","1.2324","2.1289","1.9888","0.8753","977.6","23.000","2.3342","11.002","-","2.5876","7.7796","2.8953","-"],["1983M08","40.186","244.33","1.5024","7.4110","786.5","1.2336","2.1404","1.9800","0.8795","982.5","23.000","2.3534","11.002","-","2.6730","8.0404","2.9900","-"],["1983M09","40.167","242.77","1.4988","7.8914","789.8","1.2324","2.1421","1.9814","0.8869","983.8","23.000","2.3521","11.002","-","2.6681","8.0604","2.9856","-"],["1983M10","40.147","233.01","1.4977","8.0979","790.4","1.2319","2.1343","1.9617","0.9139","982.3","23.000","2.3454","13.702","-","2.6017","7.9490","2.9212","-"],["1983M11","40.208","235.31","1.4780","7.7998","795.7","1.2367","2.1331","1.9890","0.9154","988.0","23.000","2.3454","14.002","-","2.6833","8.1724","3.0060","-"],["1983M12","40.224","234.41","1.4349","7.7924","798.2","1.2469","2.1317","1.9869","0.9000","993.3","23.000","2.3412","14.002","-","2.7477","8.3818","3.0836","-"],["1984M01","40.203","233.94","1.4085","7.7875","798.3","1.2483","2.1305","2.0412","0.9051","994.3","23.000","2.3411","14.002","-","2.8064","8.5921","3.1547","-"],["1984M02","40.184","233.68","1.4391","7.7792","796.4","1.2480","2.1284","2.0572","0.9359","993.2","23.000","2.3367","14.002","-","2.7050","8.3231","3.0515","-"],["1984M03","40.024","225.40","1.4565","7.7801","792.5","1.2700","2.0898","2.0608","0.9509","996.2","23.000","2.2951","14.002","-","2.5961","8.0018","2.9303","-"],["1984M04","39.735","224.95","1.4231","7.7944","794.6","1.2794","2.0860","2.0891","0.9237","1002.2","23.000","2.2910","14.002","-","2.6411","8.1136","2.9742","-"],["1984M05","39.669","230.66","1.3893","7.8015","799.6","1.2943","2.1015","2.1821","0.9054","1007.2","23.000","2.3044","14.002","-","2.7504","8.4499","3.0925","-"],["1984M06","39.784","233.21","1.3778","7.7986","800.3","1.3038","2.1111","2.2122","0.8828","1010.2","23.000","2.3109","17.402","-","2.7370","8.4198","3.0856","-"],["1984M07","39.424","242.84","1.3205","7.8202","808.8","1.3240","2.1473","2.2939","0.8353","1020.6","23.000","2.3390","18.002","-","2.8471","8.7396","3.2135","-"],["1984M08","39.043","242.30","1.3135","7.8228","809.2","1.3034","2.1474","2.3643","0.8462","1037.3","23.000","2.3339","18.002","-","2.8871","8.8620","3.2561","-"],["1984M09","39.100","245.23","1.2593","7.8260","813.5","1.3143","2.1628","2.5326","0.8326","1057.2","23.000","2.3518","18.002","-","3.0225","9.2791","3.4098","-"],["1984M10","39.173","246.79","1.2194","7.8038","818.2","1.3188","2.1660","2.5564","0.8357","1060.2","23.000","2.4035","19.148","-","3.0685","9.4173","3.4597","-"],["1984M11","39.364","243.32","1.2422","7.8073","816.6","1.3163","2.1537","2.6616","0.8594","1063.1","26.578","2.4002","19.959","-","2.9886","9.1741","3.3742","-"],["1984M12","39.461","247.95","1.1872","7.8072","823.7","1.3202","2.1725","2.7891","0.8419","1069.6","27.093","2.4161","19.859","-","3.1015","9.4968","3.5021","-"],["1985M01","39.269","254.18","1.1291","7.7730","830.3","1.3238","2.2006","2.8088","0.8158","1079.5","27.327","2.4799","18.979","-","3.1677","9.6982","3.5787","-"],["1985M02","39.187","260.24","1.0960","7.7825","836.9","1.3529","2.2555","2.8251","0.7416","1087.6","27.946","2.5540","18.256","-","3.2921","10.0707","3.7302","-"],["1985M03","39.486","258.63","1.1204","7.7795","849.0","1.3834","2.2604","2.8459","0.6964","1098.6","28.060","2.5776","18.478","-","3.3092","10.1115","3.7412","-"],["1985M04","39.678","251.67","1.2425","7.7644","859.3","1.3649","2.2162","2.8411","0.6593","1105.1","27.429","2.4945","18.484","-","3.0830","9.4112","3.4865","-"],["1985M05","39.582","251.54","1.2492","7.7480","868.9","1.3757","2.2229","2.8475","0.6763","1114.0","27.513","2.4777","18.480","-","3.1139","9.4707","3.5164","-"],["1985M06","39.823","248.99","1.2809","7.7389","872.9","1.3673","2.2271","2.8625","0.6644","1117.4","27.386","2.4705","18.473","-","3.0631","9.3394","3.4534","-"],["1985M07","40.108","241.75","1.3782","7.7252","874.3","1.3524","2.2126","2.8738","0.6970","1117.4","26.978","2.4738","18.581","-","2.9168","8.8777","3.2834","-"],["1985M08","40.434","237.21","1.3852","7.7710","882.9","1.3573","2.2143","2.9023","0.7073","1117.1","26.806","2.4641","18.605","-","2.7900","8.5241","3.1390","-"],["1985M09","40.411","236.95","1.3643","7.7929","891.6","1.3702","2.2270","2.9626","0.6896","1121.7","27.050","2.4844","18.616","-","2.8401","8.6587","3.1936","22.7"],["1985M10","40.154","214.73","1.4231","7.7851","892.2","1.3665","2.1371","3.0673","0.7030","1121.9","26.518","2.4543","18.704","-","2.6444","8.0675","2.9820","22.7"],["1985M11","39.922","203.72","1.4401","7.7912","891.0","1.3765","2.1083","3.2015","0.6779","1122.1","26.228","2.4344","18.737","-","2.5928","7.8946","2.9205","22.7"],["1985M12","39.859","202.82","1.4470","7.8094","890.9","1.3949","2.1198","3.2015","0.6811","1124.7","26.664","2.4313","18.896","-","2.5145","7.6984","2.8319","22.7"],["1986M01","39.585","200.07","1.4249","7.8094","890.5","1.4066","2.1255","3.2015","0.6974","1126.7","26.646","2.4481","19.042","-","2.4438","7.4980","2.7549","22.7"],["1986M02","39.188","184.64","1.4298","7.8094","886.4","1.4035","2.1401","3.2070","0.6993","1127.3","26.466","2.4696","20.461","-","2.3314","7.1621","2.6364","22.7"],["1986M03","38.990","178.93","1.4665","7.8094","884.4","1.4009","2.1642","3.2120","0.7074","1127.1","26.399","2.5328","20.781","-","2.2638","6.9629","2.5561","22.7"],["1986M04","38.630","175.62","1.4968","7.8094","885.6","1.3875","2.1882","3.2061","0.7219","1124.3","26.400","2.5980","20.505","-","2.2745","7.1964","2.5646","22.7"],["1986M05","38.380","166.83","1.5225","7.8094","887.2","1.3753","2.2157","3.1944","0.7273","1125.8","26.318","2.5995","20.500","-","2.2282","7.1147","2.5109","22.7"],["1986M06","38.110","167.95","1.5069","7.8056","888.3","1.3897","2.2230","3.2035","0.6898","1130.1","26.375","2.6251","20.552","-","2.2365","7.1292","2.5183","22.7"],["1986M07","38.069","158.60","1.5094","7.7937","885.1","1.3806","2.1854","3.6382","0.6319","1130.4","26.187","2.6421","20.454","-","2.1532","6.9269","2.4260","22.7"],["1986M08","37.348","154.00","1.4863","7.7976","882.4","1.3886","2.1607","3.7036","0.6121","1130.6","26.089","2.6102","20.432","-","2.0636","6.7262","2.3263","22.7"],["1986M09","36.835","154.72","1.4728","7.7912","879.1","1.3871","2.1678","3.7066","0.6210","1436.2","26.105","2.6168","20.509","-","2.0401","6.6800","2.3032","22.7"],["1986M10","36.600","155.95","1.4278","7.7912","874.6","1.3883","2.1766","3.7164","0.6382","1633.2","26.111","2.6242","20.437","-","2.0047","6.5491","2.2642","22.7"],["1986M11","36.370","162.64","1.4237","7.7912","869.4","1.3861","2.1923","3.7221","0.6447","1647.9","26.266","2.6134","20.436","-","2.0264","6.6248","2.2892","22.7"],["1986M12","35.952","162.29","1.4368","7.7912","864.5","1.3798","2.1895","3.7221","0.6596","1651.3","26.223","2.5975","20.520","-","1.9916","6.5428","2.2502","22.7"],["1987M01","35.244","154.48","1.5063","7.7912","858.8","1.3603","2.1517","3.7221","0.6599","1631.2","25.963","2.5763","20.463","-","1.8581","6.1943","2.0960","22.7"],["1987M02","35.000","153.48","1.5265","7.7912","856.3","1.3339","2.1424","3.7221","0.6663","1639.4","25.916","2.5439","20.525","-","1.8265","6.0844","2.0618","22.7"],["1987M03","34.626","151.54","1.5924","7.7912","852.0","1.3192","2.1419","3.7221","0.6870","1647.1","25.720","2.5233","20.563","-","1.8339","6.1046","2.0716","22.7"],["1987M04","33.099","142.98","1.6305","7.7821","840.9","1.3189","2.1339","3.7221","0.7110","1641.7","25.666","2.4869","20.505","-","1.8110","6.0315","2.0450","22.7"],["1987M05","32.273","140.54","1.6675","7.7805","828.2","1.3412","2.1191","3.7221","0.7141","1641.8","25.618","2.4746","20.473","-","1.7863","5.9696","2.0135","22.7"],["1987M06","31.156","144.48","1.6303","7.7851","814.3","1.3386","2.1178","3.7221","0.7176","1645.2","25.764","2.5083","20.456","-","1.8184","6.0750","2.0491","22.7"],["1987M07","31.067","150.21","1.6100","7.7851","808.1","1.3258","2.1191","3.7221","0.7085","1645.2","25.935","2.5428","20.450","-","1.8470","6.1514","2.0801","22.7"],["1987M08","29.672","147.56","1.5952","7.7851","808.1","1.3257","2.1074","3.7221","0.7074","1641.0","25.901","2.5377","20.439","-","1.8581","6.2020","2.0935","22.7"],["1987M09","30.099","143.00","1.6445","7.7851","806.4","1.3153","2.0927","3.7221","0.7269","1645.5","25.727","2.5183","20.601","-","1.8129","6.0523","2.0402","22.7"],["1987M10","29.984","143.54","1.6611","7.7960","804.5","1.3095","2.0896","3.7221","0.7140","1649.3","25.765","2.5317","20.706","-","1.8021","6.0199","2.0272","166.2"],["1987M11","29.745","135.25","1.7753","7.8094","798.5","1.3161","2.0439","3.7221","0.6867","1648.3","25.472","2.4977","20.817","-","1.6812","5.7066","1.8923","284.3"],["1987M12","28.912","128.59","1.8278","7.8094","794.7","1.3074","2.0123","3.7221","0.7109","1650.6","25.225","2.4942","20.815","-","1.6332","5.5369","1.8381","284.3"],["1988M01","28.578","127.56","1.8031","7.8094","787.5","1.2853","2.0253","3.7221","0.7124","1657.9","25.233","2.5398","20.846","-","1.6517","5.5753","1.8559","284.3"],["1988M02","28.616","129.16","1.7565","7.8094","773.4","1.2679","2.0173","3.7221","0.7141","1661.2","25.312","2.5800","20.903","-","1.6976","5.7369","1.9063","284.3"],["1988M03","28.637","127.28","1.8305","7.8094","753.5","1.2491","2.0133","3.7221","0.7324","1660.4","25.215","2.5691","21.028","-","1.6780","5.6942","1.8849","284.3"],["1988M04","28.648","124.93","1.8758","7.8103","741.8","1.2351","2.0037","3.7221","0.7478","1665.7","25.146","2.5742","21.030","-","1.6733","5.6802","1.8773","284.3"],["1988M05","28.616","124.77","1.8709","7.8125","735.7","1.2369","2.0098","3.7221","0.7788","1670.6","25.149","2.5841","20.954","-","1.6934","5.7339","1.8976","284.3"],["1988M06","28.677","127.14","1.7819","7.8125","729.5","1.2174","2.0269","3.7221","0.8093","1678.2","25.263","2.5859","20.949","-","1.7557","5.9219","1.9734","284.3"],["1988M07","28.687","133.07","1.7053","7.8125","725.8","1.2073","2.0462","3.7221","0.7994","1690.4","25.502","2.6265","21.025","-","1.8440","6.2152","2.0804","284.3"],["1988M08","28.647","133.63","1.6975","7.8125","722.8","1.2243","2.0411","3.7221","0.8061","1696.5","25.543","2.6506","21.059","-","1.8874","6.3912","2.1315","739.2"],["1988M09","28.861","134.44","1.6835","7.8125","720.3","1.2265","2.0398","3.7221","0.7929","1702.3","25.533","2.6639","21.249","-","1.8669","6.3503","2.1062","1137.2"],["1988M10","28.822","129.02","1.7355","7.8125","709.4","1.2053","2.0214","3.7221","0.8090","1709.8","25.355","2.6801","21.362","-","1.8215","6.2175","2.0519","1137.2"],["1988M11","28.118","123.19","1.8080","7.8125","693.0","1.2174","1.9606","3.7221","0.8495","1709.6","25.124","2.6762","21.377","-","1.7497","5.9702","1.9728","1137.2"],["1988M12","28.154","123.63","1.8275","7.8034","685.0","1.1960","1.9437","3.7221","0.8590","1726.0","25.150","2.6950","21.356","-","1.7555","5.9965","1.9808","1137.2"],["1989M01","27.767","127.23","1.7759","7.8125","682.4","1.1914","1.9401","3.7221","0.8701","1735.9","25.304","2.7204","21.342","-","1.8304","6.2503","2.0666","1137.2"],["1989M02","27.657","127.77","1.7538","7.8125","677.0","1.1890","1.9273","3.7221","0.8565","1742.0","25.364","2.7312","21.357","-","1.8521","6.3072","2.0910","1137.2"],["1989M03","27.526","130.36","1.7150","7.8125","673.0","1.1953","1.9406","3.7221","0.8157","1751.3","25.477","2.7542","21.339","-","1.8653","6.3248","2.1050","4414.1"],["1989M04","26.963","132.08","1.7004","7.8125","667.4","1.1886","1.9491","3.7221","0.8044","1755.9","25.521","2.7269","21.414","-","1.8704","6.3248","2.1104","5686.1"],["1989M05","25.820","138.35","1.6311","7.8125","666.6","1.1927","1.9569","3.7221","0.7732","1765.4","25.750","2.6972","21.580","-","1.9503","6.6166","2.1977","5686.1"],["1989M06","26.027","143.79","1.5528","7.8125","666.7","1.1984","1.9575","3.7221","0.7556","1771.5","25.920","2.7101","21.680","-","1.9809","6.7209","2.2313","4928.0"],["1989M07","25.821","140.72","1.6223","7.8125","667.3","1.1888","1.9590","3.7221","0.7571","1773.6","25.798","2.6815","21.887","-","1.8941","6.4237","2.1357","4928.0"],["1989M08","25.681","141.11","1.5980","7.8125","668.4","1.1754","1.9588","3.7221","0.7621","1780.3","25.852","2.6818","21.880","-","1.9260","6.5019","2.1716","4928.0"],["1989M09","25.715","145.05","1.5706","7.8125","670.0","1.1827","1.9753","3.7221","0.7721","1787.4","25.987","2.6992","21.969","-","1.9526","6.5929","2.2017","4928.0"],["1989M10","25.741","141.93","1.5881","7.8125","671.3","1.1748","1.9622","3.7221","0.7748","1787.7","25.848","2.6959","21.959","-","1.8665","6.3330","2.1070","4928.0"],["1989M11","26.023","143.52","1.5728","7.8125","672.3","1.1696","1.9585","3.7221","0.7827","1794.2","25.856","2.7036","22.099","-","1.8305","6.2200","2.0643","5433.4"],["1989M12","26.143","143.66","1.5954","7.8125","675.2","1.1612","1.9178","4.2382","0.7859","1795.5","25.746","2.7041","22.335","-","1.7414","5.9456","1.9666","5433.4"],["1990M01","26.078","145.09","1.6515","7.8125","683.4","1.1714","1.8895","4.7221","0.7822","1804.9","25.726","2.7045","22.464","-","1.6918","5.7598","1.9085","5433.4"],["1990M02","26.120","145.53","1.6961","7.8125","689.9","1.1965","1.8637","4.7221","0.7598","1809.9","25.712","2.7031","22.624","-","1.6760","5.6928","1.8895","5433.4"],["1990M03","26.353","153.08","1.6250","7.8125","697.8","1.1798","1.8774","4.7221","0.7557","1820.4","25.911","2.7169","22.759","-","1.7045","5.7549","1.9196","5433.4"],["1990M04","26.363","158.47","1.6367","7.8125","706.0","1.1639","1.8785","4.7221","0.7641","1826.1","26.004","2.7277","22.761","-","1.6882","5.6694","1.9010","5433.4"],["1990M05","26.974","153.52","1.6784","7.8125","709.2","1.1746","1.8570","4.7221","0.7618","1831.4","25.865","2.7012","22.902","-","1.6617","5.5986","1.8707","5516.8"],["1990M06","27.386","153.77","1.7079","7.8123","715.3","1.1728","1.8463","4.7221","0.7783","1841.0","25.856","2.7103","23.103","-","1.6840","5.6648","1.8954","6002.0"],["1990M07","27.164","149.28","1.8067","7.8125","715.9","1.1568","1.8200","4.7221","0.7926","1847.0","25.680","2.7059","23.563","-","1.6399","5.5005","1.8474","6317.9"],["1990M08","27.291","147.42","1.8983","7.8125","715.5","1.1444","1.7910","4.7221","0.8088","1854.9","25.561","2.6967","24.447","-","1.5707","5.2731","1.7696","6317.9"],["1990M09","27.300","138.99","1.8797","7.8123","715.0","1.1582","1.7654","4.7221","0.8249","1860.4","25.366","2.6954","25.352","-","1.5697","5.2575","1.7691","7834.2"],["1990M10","27.286","129.73","1.9451","7.8125","715.0","1.1598","1.7267","4.7221","0.8030","1865.9","25.105","2.6990","25.750","-","1.5233","5.1050","1.7182","7834.2"],["1990M11","27.243","129.08","1.9639","7.8122","714.3","1.1631","1.7084","4.9554","0.7745","1860.5","25.045","2.6942","28.000","-","1.4870","5.0005","1.6768","8023.7"],["1990M12","27.156","133.55","1.9272","7.8125","715.8","1.1600","1.7265","5.2221","0.7699","1891.7","25.193","2.7036","28.000","-","1.4920","5.0664","1.6855","8213.3"],["1991M01","27.180","133.88","1.9339","7.8125","718.1","1.1559","1.7454","5.2221","0.7792","1907.5","25.224","2.7153","28.000","-","1.5100","5.1307","1.7018","8845.1"],["1991M02","27.118","130.48","1.9658","7.8125","721.6","1.1546","1.7176","5.2221","0.7843","1914.0","25.115","2.6975","28.000","-","1.4799","5.0394","1.6683","8845.1"],["1991M03","27.273","137.20","1.8308","7.8125","725.1","1.1569","1.7565","5.2221","0.7718","1927.1","25.447","2.7410","28.000","-","1.6022","5.4598","1.8089","8971.4"],["1991M04","27.337","137.10","1.7498","7.8125","725.5","1.1533","1.7693","5.2659","0.7798","1934.6","25.574","2.7524","27.926","-","1.7031","5.7594","1.9187","9097.8"],["1991M05","27.282","138.04","1.7262","7.8125","725.1","1.1497","1.7679","5.3139","0.7754","1942.9","25.631","2.7574","27.819","-","1.7170","5.8197","1.9327","9224.1"],["1991M06","27.165","139.79","1.6477","7.8125","725.4","1.1437","1.7780","5.3535","0.7605","1951.0","25.752","2.7809","27.796","-","1.7843","6.0581","2.0108","9476.8"],["1991M07","26.985","138.01","1.6480","7.8125","729.0","1.1491","1.7566","5.3555","0.7711","1956.7","25.742","2.7872","27.621","-","1.7887","6.0719","2.0152","9603.2"],["1991M08","26.727","138.89","1.6835","7.8125","731.1","1.1447","1.7269","5.3593","0.7824","1961.4","25.706","2.7796","27.200","-","1.7452","5.9304","1.9666","9881.2"],["1991M09","26.565","134.58","1.7235","7.8125","739.7","1.1368","1.7019","5.3735","0.7924","1966.1","25.611","2.7598","26.983","-","1.6981","5.7800","1.9133","11624.9"],["1991M10","26.408","130.72","1.7224","7.8125","749.3","1.1279","1.6928","5.3790","0.7938","1973.6","25.535","2.7457","26.995","-","1.6915","5.7630","1.9049","11624.9"],["1991M11","25.978","129.68","1.7775","7.8125","753.1","1.1303","1.6716","5.4007","0.7863","1980.6","25.486","2.7417","26.737","-","1.6250","5.5369","1.8289","11624.9"],["1991M12","25.759","128.11","1.8232","7.8125","757.3","1.1457","1.6461","5.4131","0.7723","1988.4","25.376","2.7423","26.668","-","1.5695","5.3561","1.7659","11624.9"],["1992M01","25.172","125.09","1.8119","7.7929","762.7","1.1565","1.6332","5.8744","0.7485","1998.2","25.324","2.6930","26.545","-","1.5774","5.3801","1.7753","11821.5"],["1992M02","25.049","127.50","1.7768","7.7929","765.7","1.1825","1.6366","5.9100","0.7519","2006.6","25.436","2.6026","26.158","-","1.6197","5.5111","1.8224","11520.8"],["1992M03","25.401","132.70","1.7244","7.7929","771.1","1.1926","1.6596","5.9950","0.7589","2014.8","25.614","2.5778","25.810","-","1.6611","5.6397","1.8697","11532.5"],["1992M04","25.303","133.53","1.7569","7.7929","778.3","1.1875","1.6564","6.1125","0.7627","2019.6","25.633","2.5527","25.667","-","1.6483","5.5740","1.8549","11406.0"],["1992M05","25.011","130.57","1.8106","7.7929","782.8","1.1990","1.6399","6.2950","0.7563","2024.5","25.525","2.5250","26.150","-","1.6206","5.4493","1.8260","11305.5"],["1992M06","24.764","126.81","1.8532","7.7929","789.1","1.1959","1.6239","6.4350","0.7560","2030.1","25.389","2.5188","26.121","-","1.5740","5.2985","1.7734","11265.0"],["1992M07","24.773","125.65","1.9190","7.7929","787.2","1.1917","1.6140","6.6975","0.7454","2033.4","25.275","2.5007","25.262","-","1.4909","5.0312","1.6805","11159.5"],["1992M08","25.115","126.31","1.9391","7.7929","789.2","1.1909","1.6076","7.0575","0.7258","2033.9","25.249","2.4982","24.669","-","1.4510","4.9248","1.6365","10988.5"],["1992M09","25.223","122.72","1.8570","7.7767","785.6","1.2223","1.5983","6.9350","0.7225","2037.7","25.193","2.5034","24.726","-","1.4477","4.9239","1.6299","10953.0"],["1992M10","25.276","121.04","1.6589","7.7301","783.6","1.2451","1.6064","6.8750","0.7158","2045.3","25.239","2.5048","24.785","-","1.4816","5.0307","1.6692","10911.0"],["1992M11","25.429","123.87","1.5265","7.7344","784.0","1.2680","1.6323","7.0150","0.6902","2054.8","25.450","2.5228","24.936","-","1.5877","5.3694","1.7859","10848.0"],["1992M12","25.451","124.03","1.5518","7.7419","788.6","1.2727","1.6394","7.3375","0.6897","2060.0","25.473","2.5688","25.322","-","1.5798","5.3931","1.7779","10715.0"],["1993M01","25.453","125.01","1.5321","7.7377","792.0","1.2776","1.6531","7.9909","0.6740","2064.8","25.525","2.5992","25.280","-","1.6158","5.4812","1.8167","10512.5"],["1993M02","25.850","120.96","1.4376","7.7335","796.6","1.2597","1.6468","8.5662","0.6812","2066.6","25.491","2.6304","25.312","-","1.6416","5.5639","1.8491","10515.5"],["1993M03","26.036","117.07","1.4605","7.7332","793.3","1.2469","1.6446","8.1424","0.7073","2069.1","25.417","2.6076","25.366","-","1.6474","5.5949","1.8510","10529.5"],["1993M04","25.996","112.45","1.5466","7.7305","795.8","1.2620","1.6229","8.2242","0.7118","2070.7","25.228","2.5787","26.078","-","1.5960","5.3972","1.7942","10541.0"],["1993M05","25.986","110.40","1.5484","7.7284","800.0","1.2697","1.6163","8.6041","0.6979","2076.6","25.217","2.5662","27.006","-","1.6061","5.4124","1.8019","10559.0"],["1993M06","26.258","107.34","1.5120","7.7348","802.7","1.2788","1.6164","10.4251","0.6751","2083.4","25.209","2.5672","27.206","-","1.6522","5.5652","1.8527","10585.0"],["1993M07","26.660","107.73","1.4968","7.7550","806.2","1.2817","1.6211","8.8519","0.6775","2093.0","25.311","2.5698","27.569","-","1.7147","5.8340","1.9272","10600.0"],["1993M08","26.950","103.71","1.4932","7.7518","810.2","1.3088","1.6098","8.7409","0.6786","2097.4","25.184","2.5525","27.949","-","1.6957","5.9276","1.9075","10668.0"],["1993M09","26.929","105.28","1.5242","7.7395","808.6","1.3212","1.5974","8.7227","0.6521","2105.4","25.189","2.5471","28.234","-","1.6226","5.6752","1.8213","10755.0"],["1993M10","26.865","106.92","1.5036","7.7302","810.3","1.3261","1.5716","8.7144","0.6603","2107.9","25.256","2.5464","29.160","-","1.6380","5.7494","1.8415","10772.5"],["1993M11","26.886","107.80","1.4807","7.7230","807.1","1.3177","1.5716","8.7000","0.6728","2102.2","25.363","2.5538","28.485","-","1.7000","5.9091","1.9084","10812.0"],["1993M12","26.770","109.70","1.4899","7.7243","809.4","1.3307","1.5977","8.6999","0.6728","2108.0","25.446","2.5695","27.794","-","1.7097","5.8486","1.9161","10841.5"],["1994M01","26.478","111.51","1.4928","7.7243","810.5","1.3174","1.6032","8.7000","0.6956","2116.9","25.529","2.7123","27.725","1.1140","1.7431","5.9205","1.9508","10863.0"],["1994M02","26.441","106.21","1.4786","7.7306","805.1","1.3421","1.5879","8.7028","0.7161","2129.0","25.377","2.7641","27.646","1.1170","1.7372","5.9010","1.9478","10872.0"],["1994M03","26.408","105.14","1.4908","7.7268","807.7","1.3643","1.5819","8.7028","0.7117","2140.2","25.294","2.7176","27.587","1.1420","1.6923","5.7646","1.9006","10924.0"],["1994M04","26.392","103.53","1.4828","7.7266","808.5","1.3825","1.5622","8.6955","0.7165","2148.0","25.247","2.6866","27.530","1.1390","1.6982","5.8135","1.9071","10948.0"],["1994M05","26.800","103.73","1.5029","7.7260","806.5","1.3807","1.5463","8.6649","0.7240","2151.9","25.205","2.6200","27.053","1.1640","1.6578","5.6810","1.8608","10961.0"],["1994M06","27.015","102.72","1.5246","7.7296","806.6","1.3838","1.5304","8.6572","0.7333","2158.0","25.139","2.5917","26.976","1.1840","1.6291","5.5680","1.8267","10976.0"],["1994M07","26.645","98.50","1.5451","7.7265","805.1","1.3823","1.5144","8.6403","0.7349","2164.3","24.974","2.5952","26.461","1.2230","1.5709","5.3871","1.7611","10986.0"],["1994M08","26.407","99.85","1.5426","7.7273","803.4","1.3776","1.5043","8.5898","0.7404","2171.5","25.023","2.5663","26.313","1.2230","1.5646","5.3674","1.7569","10991.0"],["1994M09","26.203","98.81","1.5636","7.7275","800.7","1.3537","1.4891","8.5403","0.7414","2178.8","24.976","2.5563","25.911","1.2350","1.5509","5.3063","1.7391","10997.0"],["1994M10","26.126","98.42","1.6061","7.7276","798.8","1.3500","1.4763","8.5293","0.7382","2184.0","24.956","2.5579","25.395","1.2610","1.5184","5.2059","1.7034","11000.0"],["1994M11","26.191","97.96","1.5897","7.7304","796.3","1.3649","1.4681","8.5169","0.7539","2189.3","24.980","2.5604","24.265","1.2450","1.5387","5.2949","1.7255","11024.0"],["1994M12","26.370","100.12","1.5598","7.7377","791.9","1.3884","1.4651","8.4851","0.7740","2197.1","25.099","2.5627","24.145","1.2160","1.5723","5.4145","1.7602","11046.0"],["1995M01","26.305","99.75","1.5749","7.7445","790.5","1.4129","1.4524","8.4413","0.7658","2203.7","25.074","2.5550","24.622","1.2420","1.5324","5.2943","1.7178","11047.0"],["1995M02","26.333","98.24","1.5717","7.7311","790.9","1.4005","1.4538","8.4354","0.7453","2209.8","25.022","2.5530","25.028","1.2580","1.5018","5.2289","1.6837","11053.0"],["1995M03","26.091","90.79","1.6004","7.7318","778.7","1.4073","1.4203","8.4276","0.7357","2215.0","24.758","2.5470","25.859","1.3170","1.4066","4.9833","1.5776","11053.0"],["1995M04","25.417","83.67","1.6085","7.7333","761.4","1.3759","1.3985","8.4225","0.7361","2222.3","24.556","2.4808","26.008","1.3410","1.3806","4.8460","1.5463","11049.0"],["1995M05","25.536","85.10","1.5879","7.7352","761.4","1.3608","1.3937","8.3180","0.7278","2231.9","24.661","2.4667","25.849","1.3210","1.4077","4.9908","1.5776","11050.0"],["1995M06","25.775","84.53","1.5948","7.7357","761.0","1.3772","1.3949","8.3009","0.7196","2241.4","24.673","2.4439","25.674","1.3310","1.4003","4.9164","1.5674","11050.0"],["1995M07","26.249","87.22","1.5947","7.7384","757.0","1.3609","1.3984","8.3007","0.7268","2251.6","24.740","2.4492","25.514","1.3450","1.3894","4.8325","1.5559","11046.0"],["1995M08","27.229","94.55","1.5696","7.7417","798.0","1.3549","1.4109","8.3075","0.7412","2262.0","24.949","2.4305","25.711","1.3040","1.4451","4.9714","1.6185","11041.0"],["1995M09","27.418","100.49","1.5572","7.7376","772.4","1.3507","1.4341","8.3185","0.7542","2271.8","25.123","2.5143","25.969","1.2880","1.4623","5.0431","1.6381","11030.0"],["1995M10","26.915","100.65","1.5572","7.7321","767.4","1.3455","1.4238","8.3155","0.7580","2280.9","25.108","2.5324","25.965","1.3220","1.4143","4.9411","1.5845","11015.0"],["1995M11","27.252","101.92","1.5638","7.7341","769.4","1.3532","1.4130","8.3135","0.7459","2290.6","25.159","2.5397","26.167","1.3240","1.4165","4.8865","1.5869","11011.0"],["1995M12","27.305","101.81","1.5392","7.7345","771.1","1.3695","1.4145","8.3156","0.7416","2302.4","25.159","2.5404","26.206","1.3040","1.4407","4.9637","1.6137","11014.0"],["1996M01","27.408","105.84","1.5303","7.7329","787.3","1.3666","1.4213","8.3186","0.7420","2306.3","25.293","2.5567","26.217","1.2870","1.4617","5.0056","1.6365","11015.0"],["1996M02","27.478","105.73","1.5361","7.7321","780.3","1.3755","1.4128","8.3132","0.7555","2317.5","25.244","2.5436","26.159","1.2880","1.4661","5.0406","1.6413","11013.0"],["1996M03","27.408","105.82","1.5272","7.7319","781.3","1.3653","1.4092","8.3289","0.7714","2330.8","25.230","2.5437","26.196","1.2810","1.4777","5.0591","1.6540","11013.0"],["1996M04","27.173","107.46","1.5153","7.7342","780.4","1.3591","1.4084","8.3315","0.7868","2339.3","25.274","2.5129","26.190","1.2640","1.5061","5.1060","1.6828","11013.0"],["1996M05","27.326","106.45","1.5145","7.7363","780.2","1.3688","1.4078","8.3288","0.7970","2349.0","25.276","2.4935","26.176","1.2470","1.5334","5.1914","1.7147","11015.0"],["1996M06","27.662","108.86","1.5423","7.7425","798.0","1.3655","1.4091","8.3225","0.7915","2344.0","25.350","2.4973","26.194","1.2530","1.5274","5.1768","1.7109","11015.0"],["1996M07","27.557","109.32","1.5536","7.7379","812.8","1.3689","1.4155","8.3160","0.7893","2348.5","25.344","2.4916","26.200","1.2710","1.5050","5.0934","1.6880","11017.0"],["1996M08","27.490","107.75","1.5497","7.7345","816.8","1.3718","1.4126","8.3081","0.7830","2358.5","25.274","2.4935","26.199","1.2700","1.4828","5.0600","1.6631","11019.0"],["1996M09","27.493","109.75","1.5592","7.7325","821.8","1.3693","1.4082","8.3043","0.7929","2344.0","25.364","2.5006","26.236","1.2680","1.5058","5.1283","1.6883","11021.0"],["1996M10","27.508","112.36","1.5852","7.7318","827.6","1.3506","1.4122","8.2999","0.7918","2344.0","25.460","2.5078","26.269","1.2590","1.5283","5.1667","1.7142","11052.0"],["1996M11","27.496","112.26","1.6648","7.7323","828.1","1.3384","1.4028","8.2993","0.7961","2348.0","25.449","2.5244","26.266","1.2790","1.5117","5.1160","1.6957","11074.0"],["1996M12","27.497","113.76","1.6646","7.7353","839.0","1.3618","1.4005","8.2990","0.7979","2377.8","25.554","2.5258","26.292","1.2500","1.5515","5.2423","1.7412","11124.0"],["1997M01","27.451","118.02","1.6603","7.7390","849.9","1.3486","1.4061","8.2963","0.7791","2393.0","25.708","2.4915","26.317","1.2150","1.6043","5.4169","1.8009","11156.0"],["1997M02","27.541","123.01","1.6242","7.7470","866.9","1.3552","1.4193","8.2929","0.7670","2403.0","25.928","2.4873","26.341","1.1670","1.6747","5.6548","1.8814","11185.0"],["1997M03","27.533","122.64","1.6103","7.7460","896.2","1.3718","1.4359","8.2957","0.7888","2413.8","25.948","2.4769","26.332","1.1500","1.6969","5.7195","1.9093","11540.0"],["1997M04","27.610","125.51","1.6289","7.7480","893.6","1.3940","1.4413","8.2957","0.7790","2426.8","26.051","2.4994","26.364","1.1450","1.7110","5.7625","1.9232","11652.0"],["1997M05","27.768","118.99","1.6333","7.7430","892.1","1.3805","1.4361","8.2929","0.7753","2438.3","25.869","2.5070","26.372","1.1480","1.7033","5.7431","1.9166","11655.0"],["1997M06","27.878","114.20","1.6465","7.7430","889.5","1.3840","1.4271","8.2921","0.7534","2446.6","25.779","2.5170","26.376","1.1370","1.7273","5.8290","1.9433","11661.0"],["1997M07","27.976","115.16","1.6714","7.7440","890.5","1.3771","1.4497","8.2911","0.7425","2518.3","30.320","2.5737","27.668","1.1040","1.7919","6.0436","2.0172","11672.0"],["1997M08","28.705","117.90","1.6045","7.7430","895.9","1.3905","1.4965","8.2894","0.7412","2800.4","32.481","2.7441","29.331","1.0720","1.8424","6.2050","2.0734","11688.0"],["1997M09","28.608","120.75","1.5996","7.7430","909.5","1.3869","1.5177","8.2872","0.7237","3055.3","36.302","3.0135","32.395","1.1000","1.7906","6.0149","2.0153","11706.0"],["1997M10","29.400","121.06","1.6312","7.7350","921.9","1.3867","1.5577","8.2838","0.7212","3616.3","37.395","3.2919","34.464","1.1200","1.7567","5.8928","1.9790","11844.0"],["1997M11","31.627","125.27","1.6878","7.7300","1025.6","1.4133","1.5822","8.2811","0.6954","3492.0","39.302","3.3853","34.518","1.1400","1.7331","5.8082","1.9526","12150.0"],["1997M12","32.338","129.38","1.6614","7.7440","1484.1","1.4269","1.6480","8.2796","0.6621","4908.8","45.288","3.7681","37.171","1.1120","1.7767","5.9502","2.0031","12291.0"],["1998M01","33.850","129.45","1.6353","7.7420","1701.5","1.4408","1.7533","8.2798","0.6544","9662.5","53.810","4.4141","42.661","1.0880","1.8167","6.0836","2.0462","12292.0"],["1998M02","32.798","126.00","1.6393","7.7400","1626.8","1.4340","1.6579","8.2790","0.6734","8950.0","46.140","3.8290","40.414","1.0866","1.8142","6.0843","2.0454","12632.0"],["1998M03","32.476","128.69","1.6611","7.7460","1488.9","1.4163","1.6171","8.2792","0.6699","9687.6","41.332","3.7450","39.004","1.0843","1.8267","6.1222","2.0584","12977.0"],["1998M04","32.976","131.67","1.6720","7.7490","1388.3","1.4298","1.6011","8.2792","0.6530","7950.0","39.476","3.7288","38.442","1.0861","1.8147","6.0834","2.0444","12985.0"],["1998M05","33.466","135.00","1.6376","7.7490","1400.1","1.4450","1.6382","8.2790","0.6312","9897.3","39.152","3.8174","39.297","1.1084","1.7746","5.9519","2.0009","12982.0"],["1998M06","34.448","140.57","1.6498","7.7470","1395.3","1.4653","1.6953","8.2797","0.6031","13535.0","42.364","3.9891","40.399","1.1014","1.7917","6.0111","2.0197","12984.0"],["1998M07","34.364","140.73","1.6435","7.7460","1293.7","1.4876","1.7077","8.2798","0.6182","13962.5","41.190","4.1577","41.781","1.0975","1.7979","6.0227","2.0270","12974.0"],["1998M08","34.688","144.65","1.6313","7.7470","1312.1","1.5350","1.7538","8.2799","0.5903","11950.0","41.576","4.1990","43.038","1.1017","1.7886","5.9950","2.0168","13784.0"],["1998M09","34.568","134.59","1.6803","7.7460","1372.6","1.5214","1.7263","8.2790","0.5889","10843.8","40.410","3.8144","43.776","1.1540","1.7030","5.7068","1.9199","13907.0"],["1998M10","33.022","121.30","1.6946","7.7450","1336.2","1.5450","1.6405","8.2778","0.6179","8287.5","38.141","3.8015","42.888","1.1941","1.6378","5.4950","1.8482","13907.0"],["1998M11","32.518","120.58","1.6616","7.7420","1290.2","1.5394","1.6389","8.2778","0.6342","7685.3","36.464","3.7965","39.944","1.1651","1.6816","5.6382","1.8960","13898.0"],["1998M12","32.292","117.62","1.6704","7.7450","1211.5","1.5420","1.6530","8.2779","0.6184","7752.0","36.258","3.8000","39.073","1.1712","1.6686","5.6001","1.8820","13894.0"],["1999M01","32.248","113.18","1.6511","7.7470","1174.0","1.5192","1.6781","8.2790","0.6308","8714.3","36.624","3.8000","38.404","1.1608","1.6849","5.6510","1.8985","13885.0"],["1999M02","32.555","116.66","1.6284","7.7480","1189.1","1.4977","1.7005","8.2780","0.6399","8726.0","37.059","3.8000","38.780","1.1206","1.7453","5.8536","1.9665","13880.0"],["1999M03","33.113","119.78","1.6203","7.7480","1228.8","1.5175","1.7294","8.2791","0.6300","8886.8","37.509","3.8000","38.911","1.0882","1.7973","6.0277","2.0250","13901.0"],["1999M04","32.893","119.81","1.6102","7.7480","1205.8","1.4874","1.7134","8.2792","0.6418","8547.8","37.601","3.8000","38.242","1.0704","1.8273","6.1283","2.0588","13903.0"],["1999M05","32.756","122.11","1.6154","7.7510","1196.8","1.4621","1.7123","8.2785","0.6621","7990.3","36.978","3.8000","37.839","1.0627","1.8405","6.1728","2.0738","13910.0"],["1999M06","32.483","120.90","1.5957","7.7550","1168.5","1.4691","1.7121","8.2780","0.6559","7225.5","36.870","3.8000","37.899","1.0377","1.8847","6.3211","2.1236","13918.0"],["1999M07","32.273","119.86","1.5738","7.7580","1187.6","1.4888","1.6965","8.2776","0.6578","6808.8","37.050","3.8000","38.280","1.0349","1.8899","6.3384","2.1294","13944.0"],["1999M08","32.000","113.41","1.6070","7.7620","1198.0","1.4924","1.6797","8.2773","0.6453","7509.5","37.920","3.8000","39.261","1.0602","1.8447","6.1869","2.0785","13959.0"],["1999M09","31.801","107.57","1.6230","7.7640","1199.1","1.4768","1.6959","8.2774","0.6488","8274.8","39.833","3.8000","40.174","1.0500","1.8627","6.2474","2.0988","13978.0"],["1999M10","31.767","105.97","1.6570","7.7670","1205.2","1.4770","1.6765","8.2774","0.6515","7349.5","39.450","3.8000","40.315","1.0707","1.8267","6.1266","2.0583","14000.0"],["1999M11","31.735","104.96","1.6234","7.7700","1176.0","1.4676","1.6704","8.2782","0.6395","7072.5","38.720","3.8000","40.341","1.0343","1.8909","6.3418","2.1305","14010.0"],["1999M12","31.612","102.68","1.6136","7.7720","1137.1","1.4733","1.6746","8.2793","0.6404","7156.0","38.150","3.8000","40.623","1.0110","1.9346","6.4883","2.1798","14030.0"],["2000M01","30.801","105.16","1.6415","7.7780","1130.3","1.4489","1.6733","8.2793","0.6576","7278.8","37.290","3.8000","40.427","1.0134","1.9299","6.4725","2.1745","14041.0"],["2000M02","30.722","109.31","1.6001","7.7810","1129.3","1.4511","1.7005","8.2781","0.6291","7415.0","37.650","3.8000","40.572","0.9833","1.9890","6.6708","2.2411","14058.0"],["2000M03","30.699","106.71","1.5798","7.7840","1115.8","1.4606","1.7152","8.2786","0.6096","7479.0","37.854","3.8000","40.938","0.9643","2.0282","6.8023","2.2853","14061.0"],["2000M04","30.490","105.48","1.5833","7.7870","1110.0","1.4684","1.7097","8.2793","0.5978","7790.0","37.920","3.8000","41.188","0.9466","2.0661","6.9293","2.3279","14063.0"],["2000M05","30.739","108.11","1.5087","7.7900","1121.4","1.4955","1.7281","8.2781","0.5784","8407.5","38.890","3.8000","41.806","0.9058","2.1592","7.2418","2.4329","14077.0"],["2000M06","30.808","106.23","1.5081","7.7920","1117.7","1.4768","1.7278","8.2772","0.5937","8663.3","39.021","3.8000","42.649","0.9491","2.0608","6.9115","2.3219","14085.0"],["2000M07","30.942","107.90","1.5085","7.7950","1115.0","1.4779","1.7404","8.2794","0.5887","9207.8","40.160","3.8000","44.336","0.9395","2.0817","6.9817","2.3455","14091.0"],["2000M08","31.080","108.07","1.4899","7.7980","1114.1","1.4790","1.7201","8.2796","0.5817","8317.5","40.828","3.8000","44.898","0.9040","2.1636","7.2563","2.4378","14106.0"],["2000M09","31.193","106.75","1.4345","7.7970","1117.1","1.4862","1.7380","8.2796","0.5539","8610.3","41.826","3.8000","45.737","0.8719","2.2432","7.5234","2.5275","14162.0"],["2000M10","31.829","108.37","1.4516","7.7960","1128.9","1.5123","1.7513","8.2785","0.5277","9027.5","43.157","3.8000","48.106","0.8548","2.2880","7.6736","2.5780","14306.0"],["2000M11","32.424","108.89","1.4258","7.7980","1155.9","1.5422","1.7468","8.2774","0.5223","9378.3","43.686","3.8000","49.754","0.8563","2.2841","7.6605","2.5736","14452.0"],["2000M12","33.084","112.21","1.4616","7.7980","1216.2","1.5224","1.7364","8.2772","0.5476","9486.3","43.061","3.8000","49.896","0.8969","2.1806","7.3135","2.4570","14511.0"],["2001M01","32.689","117.10","1.4784","7.7990","1271.9","1.5032","1.7365","8.2776","0.5557","9487.0","43.078","3.8000","50.969","0.9381","2.0848","6.9921","2.3490","14534.0"],["2001M02","32.320","116.04","1.4539","7.7990","1252.1","1.5213","1.7431","8.2771","0.5351","9673.3","42.589","3.8000","48.290","0.9216","2.1223","7.1179","2.3913","14557.0"],["2001M03","32.587","121.12","1.4452","7.7990","1291.5","1.5580","1.7708","8.2775","0.5048","10178.8","43.844","3.8000","48.467","0.9091","2.1513","7.2151","2.4239","14552.0"],["2001M04","32.918","123.83","1.4348","7.7980","1325.4","1.5575","1.8115","8.2771","0.5010","11182.0","45.413","3.8000","50.185","0.8918","2.1932","7.3558","2.4712","14557.0"],["2001M05","33.251","121.93","1.4252","7.7980","1296.8","1.5415","1.8135","8.2773","0.5200","11230.0","45.436","3.8000","50.539","0.8740","2.2379","7.5057","2.5216","14604.0"],["2001M06","34.271","122.15","1.4012","7.7980","1294.7","1.5244","1.8157","8.2770","0.5181","11313.0","45.202","3.8000","51.488","0.8531","2.2925","7.6889","2.5831","14769.0"],["2001M07","34.779","124.65","1.4139","7.7980","1302.7","1.5304","1.8237","8.2769","0.5101","10707.0","45.569","3.8000","53.224","0.8605","2.2730","7.6233","2.5611","14897.0"],["2001M08","34.615","121.61","1.4370","7.7980","1284.9","1.5402","1.7618","8.2770","0.5248","8828.8","44.866","3.8000","51.988","0.9002","2.1726","7.2865","2.4479","14979.0"],["2001M09","34.587","118.98","1.4627","7.8000","1295.3","1.5678","1.7484","8.2768","0.5063","9306.5","44.284","3.8000","51.250","0.9109","2.1471","7.2011","2.4192","14099.0"],["2001M10","34.549","121.28","1.4516","7.8000","1302.6","1.5712","1.8089","8.2768","0.5048","10115.5","44.673","3.8000","51.733","0.9058","2.1593","7.2421","2.4330","15022.0"],["2001M11","34.496","122.31","1.4367","7.8000","1282.2","1.5924","1.8294","8.2769","0.5168","10576.0","44.372","3.8000","51.990","0.8882","2.2020","7.3851","2.4810","15063.0"],["2001M12","34.695","127.36","1.4393","7.7980","1291.9","1.5775","1.8374","8.2769","0.5141","10532.3","43.860","3.8000","51.789","0.8923","2.1919","7.3512","2.4697","15069.0"],["2002M01","35.022","132.66","1.4323","7.7980","1317.6","1.6003","1.8388","8.2767","0.5167","10377.3","43.982","3.8000","51.410","0.8833","-","-","-","15101.0"],["2002M02","35.066","133.52","1.4225","7.8000","1318.7","1.5958","1.8314","8.2767","0.5130","10229.3","43.777","3.8000","51.282","0.8700","-","-","-","15151.0"],["2002M03","35.018","131.20","1.4224","7.7990","1322.5","1.5870","1.8287","8.2771","0.5247","9866.8","43.346","3.8000","51.066","0.8758","-","-","-","15242.0"],["2002M04","34.913","131.07","1.4426","7.7990","1318.9","1.5814","1.8290","8.2772","0.5354","9403.0","43.376","3.8000","50.987","0.8858","-","-","-","15214.0"],["2002M05","34.459","126.48","1.4593","7.7990","1266.1","1.5497","1.7997","8.2770","0.5497","9078.0","42.759","3.8000","49.838","0.9170","-","-","-","15243.0"],["2002M06","33.988","123.60","1.4860","7.7990","1223.5","1.5317","1.7832","8.2771","0.5696","8748.8","42.117","3.8000","50.407","0.9554","-","-","-","15303.0"],["2002M07","33.404","118.07","1.5534","7.7990","1185.1","1.5459","1.7523","8.2768","0.5544","8983.0","41.165","3.8000","50.596","0.9922","-","-","-","15303.0"],["2002M08","33.979","119.01","1.5361","7.7990","1196.4","1.5679","1.7548","8.2767","0.5421","8920.3","42.121","3.8000","51.793","0.9778","-","-","-","15329.0"],["2002M09","34.589","120.37","1.5546","7.7990","1208.5","1.5758","1.7655","8.2770","0.5470","8963.8","42.768","3.8000","52.129","0.9808","-","-","-","15339.0"],["2002M10","34.951","123.86","1.5572","7.7990","1241.1","1.5778","1.7858","8.2770","0.5497","9193.0","43.605","3.8000","52.907","0.9811","-","-","-","15357.0"],["2002M11","34.710","122.55","1.5616","7.7990","1211.9","1.5714","1.7650","8.2771","0.5611","9059.0","43.270","3.8000","53.308","1.0014","-","-","-","15376.0"],["2002M12","34.848","122.27","1.5862","7.7980","1208.9","1.5593","1.7528","8.2772","0.5632","8912.0","43.236","3.8000","53.520","1.0183","-","-","-","15396.0"],["2003M01","34.607","118.65","1.6162","7.7990","1179.3","1.5410","1.7355","8.2768","0.5823","8890.0","42.728","3.8000","53.564","1.0622","-","-","-","15433.0"],["2003M02","34.787","119.27","1.6094","7.7990","1191.2","1.5124","1.7455","8.2773","0.5941","8897.0","42.827","3.8000","54.075","1.0773","-","-","-","15418.0"],["2003M03","34.723","118.54","1.5827","7.7980","1232.4","1.4759","1.7527","8.2772","0.6022","8929.5","42.713","3.8000","54.591","1.0807","-","-","-","15427.0"],["2003M04","34.824","119.79","1.5741","7.7990","1232.8","1.4585","1.7765","8.2771","0.6100","8795.8","42.833","3.8000","52.807","1.0848","-","-","-","15452.0"],["2003M05","34.716","117.26","1.6228","7.7980","1199.8","1.3845","1.7341","8.2769","0.6470","8406.3","42.106","3.8000","52.507","1.1582","-","-","-","15478.0"],["2003M06","34.623","118.26","1.6605","7.7980","1194.0","1.3523","1.7342","8.2771","0.6643","8235.8","41.602","3.8000","53.399","1.1663","-","-","-","15486.0"],["2003M07","34.416","118.69","1.6247","7.7980","1181.6","1.3815","1.7553","8.2772","0.6620","8368.5","41.733","3.8000","53.714","1.1372","-","-","-","15510.0"],["2003M08","34.335","118.83","1.5940","7.7980","1178.4","1.3957","1.7535","8.2770","0.6510","8516.0","41.618","3.8000","54.991","1.1139","-","-","-","15519.0"],["2003M09","33.996","115.19","1.6101","7.7850","1166.2","1.3632","1.7462","8.2771","0.6614","8439.3","40.456","3.8000","55.024","1.1222","-","-","-","15537.0"],["2003M10","33.896","109.58","1.6762","7.7430","1166.3","1.3218","1.7332","8.2768","0.6937","8445.3","39.679","3.8000","54.952","1.1692","-","-","-","15573.0"],["2003M11","34.050","109.20","1.6888","7.7630","1184.9","1.3126","1.7289","8.2769","0.7158","8516.3","39.855","3.8000","55.372","1.1702","-","-","-","15639.0"],["2003M12","34.058","107.94","1.7502","7.7630","1193.0","1.3128","1.7107","8.2770","0.7384","8485.8","39.666","3.8000","55.445","1.2286","-","-","-","15643.0"],["2004M01","33.687","106.51","1.8216","7.7650","1184.3","1.2960","1.6987","8.2770","0.7689","8382.5","39.048","3.8000","55.526","1.2613","-","-","-","15670.0"],["2004M02","33.227","106.55","1.8671","7.7740","1166.7","1.3290","1.6861","8.2771","0.7777","8432.0","39.051","3.8000","56.070","1.2646","-","-","-","15728.0"],["2004M03","33.306","108.62","1.8276","7.7920","1166.3","1.3284","1.6997","8.2771","0.7498","8594.3","39.400","3.8000","56.303","1.2262","-","-","-","15754.0"],["2004M04","33.006","107.25","1.8025","7.7960","1150.9","1.3425","1.6840","8.2769","0.7458","8623.0","39.388","3.8000","55.904","1.1985","-","-","-","15727.0"],["2004M05","33.504","112.52","1.7857","7.7960","1177.4","1.3783","1.7101","8.2771","0.7054","8978.3","40.516","3.8000","55.845","1.2007","-","-","-","15746.0"],["2004M06","33.643","109.47","1.8275","7.7960","1158.7","1.3577","1.7114","8.2767","0.6942","9403.0","40.757","3.8000","55.985","1.2138","-","-","-","15732.0"],["2004M07","33.891","109.36","1.8413","7.8000","1157.7","1.3219","1.7120","8.2767","0.7164","9046.5","40.883","3.8000","55.953","1.2266","-","-","-","15735.0"],["2004M08","34.119","110.36","1.8194","7.7990","1159.0","1.3118","1.7144","8.2768","0.7099","9256.0","41.450","3.8000","55.834","1.2176","-","-","-","15762.0"],["2004M09","33.920","110.01","1.7927","7.7990","1148.0","1.2878","1.6960","8.2767","0.7014","9166.0","41.427","3.8000","56.213","1.2218","-","-","-","15755.0"],["2004M10","33.808","108.92","1.8057","7.7880","1144.0","1.2469","1.6778","8.2765","0.7328","9093.3","41.269","3.8000","56.341","1.2490","-","-","-","15755.0"],["2004M11","32.774","104.90","1.8596","7.7750","1091.2","1.1961","1.6510","8.2765","0.7689","9037.5","40.301","3.8000","56.322","1.2991","-","-","-","15812.0"],["2004M12","32.226","103.84","1.9293","7.7760","1050.9","1.2191","1.6415","8.2765","0.7678","9253.8","39.178","3.8000","56.183","1.3408","-","-","-","15776.0"],["2005M01","31.939","103.94","1.8837","7.7950","1038.2","1.2253","1.6381","8.2765","0.7657","9195.3","38.705","3.8000","55.766","1.3119","-","-","-","15817.0"],["2005M02","31.516","104.88","1.8874","7.7990","1022.4","1.2397","1.6380","8.2765","0.7807","9236.3","38.442","3.8000","54.813","1.3014","-","-","-","15794.0"],["2005M03","31.164","105.31","1.9055","7.7990","1007.5","1.2161","1.6308","8.2765","0.7848","9391.3","38.552","3.8000","54.440","1.3201","-","-","-","15815.0"],["2005M04","31.523","107.36","1.8946","7.7980","1010.9","1.2360","1.6532","8.2765","0.7727","9542.5","39.479","3.8000","54.492","1.2938","-","-","-","15817.0"],["2005M05","31.303","106.91","1.8570","7.7900","1002.2","1.2555","1.6512","8.2765","0.7662","9476.3","39.776","3.8000","54.341","1.2694","-","-","-","15844.0"],["2005M06","31.371","108.63","1.8188","7.7760","1010.9","1.2402","1.6716","8.2765","0.7666","9632.8","40.866","3.8000","55.179","1.2165","-","-","-","15865.0"],["2005M07","31.921","111.94","1.7505","7.7750","1037.4","1.2227","1.6821","8.2300","0.7524","9798.5","41.706","3.7878","56.006","1.2037","-","-","-","15872.0"],["2005M08","32.111","110.72","1.7932","7.7710","1021.2","1.2040","1.6625","8.1017","0.7612","9966.3","41.146","3.7587","55.952","1.2292","-","-","-","15877.0"],["2005M09","32.924","111.06","1.8080","7.7620","1029.3","1.1776","1.6808","8.0919","0.7653","10218.8","41.008","3.7686","56.156","1.2256","-","-","-","15885.0"],["2005M10","33.491","114.82","1.7636","7.7560","1046.3","1.1776","1.6908","8.0894","0.7543","10090.0","40.862","3.7730","55.708","1.2015","-","-","-","15905.0"],["2005M11","33.580","118.41","1.7351","7.7540","1041.4","1.1811","1.6994","8.0841","0.7543","10067.5","41.071","3.7790","54.561","1.1786","-","-","-","15908.0"],["2005M12","33.299","118.64","1.7452","7.7530","1024.2","1.1610","1.6743","8.0757","0.7419","9841.3","41.028","3.7780","53.612","1.1856","-","-","-","15908.0"],["2006M01","32.107","115.45","1.7662","7.7530","987.0","1.1573","1.6330","8.0664","0.7491","9448.8","39.579","3.7527","52.617","1.2103","-","-","-","15924.0"],["2006M02","32.371","117.89","1.7481","7.7590","970.2","1.1489","1.6294","8.0495","0.7416","9250.0","39.354","3.7253","51.817","1.1938","-","-","-","15924.0"],["2006M03","32.489","117.31","1.7434","7.7590","975.1","1.1574","1.6217","8.0350","0.7277","9125.8","38.932","3.7046","51.219","1.2020","-","-","-","15914.0"],["2006M04","32.311","117.11","1.7663","7.7560","954.4","1.1438","1.6014","8.0156","0.7350","8922.5","37.945","3.6628","51.360","1.2271","-","-","-","15930.0"],["2006M05","31.762","111.61","1.8695","7.7540","941.4","1.1095","1.5773","8.0145","0.7633","9055.0","37.967","3.6154","52.127","1.2770","-","-","-","15973.0"],["2006M06","32.480","114.53","1.8433","7.7630","955.2","1.1138","1.5905","8.0067","0.7405","9367.5","38.301","3.6659","53.157","1.2650","-","-","-","15989.0"],["2006M07","32.632","115.67","1.8443","7.7730","950.2","1.1292","1.5833","7.9908","0.7514","9123.8","37.957","3.6687","52.398","1.2684","-","-","-","15997.0"],["2006M08","32.790","115.88","1.8928","7.7750","960.7","1.1183","1.5757","7.9733","0.7630","9085.0","37.589","3.6750","51.362","1.2811","-","-","-","16011.0"],["2006M09","32.907","117.01","1.8862","7.7810","953.7","1.1162","1.5789","7.9362","0.7566","9158.8","37.384","3.6721","50.401","1.2727","-","-","-","16038.0"],["2006M10","33.206","118.66","1.8749","7.7860","954.2","1.1286","1.5788","7.9032","0.7536","9170.0","37.297","3.6789","50.004","1.2611","-","-","-","16065.0"],["2006M11","32.824","117.35","1.9115","7.7820","936.2","1.1362","1.5567","7.8661","0.7721","9136.3","36.502","3.6438","49.843","1.2881","-","-","-","16093.0"],["2006M12","32.523","117.13","1.9638","7.7730","925.8","1.1530","1.5405","7.8240","0.7861","9068.3","35.780","3.5529","49.467","1.3213","-","-","-","16073.0"],["2007M01","32.768","120.58","1.9592","7.8000","936.4","1.1759","1.5379","7.7896","0.7840","9077.5","35.927","3.5076","48.914","1.2999","-","-","-","16061.0"],["2007M02","32.969","120.45","1.9568","7.8100","937.0","1.1707","1.5340","7.7546","0.7823","9085.0","35.691","3.4961","48.381","1.3074","-","-","-","15994.0"],["2007M03","33.012","117.28","1.9472","7.8130","943.3","1.1682","1.5249","7.7390","0.7917","9159.0","35.015","3.4916","48.517","1.3242","-","-","-","16012.0"],["2007M04","33.145","118.87","1.9899","7.8150","931.5","1.1343","1.5149","7.7257","0.8252","9099.8","34.830","3.4389","47.822","1.3516","-","-","-","16039.0"],["2007M05","33.260","120.73","1.9836","7.8190","927.9","1.0949","1.5222","7.6734","0.8254","8794.5","34.573","3.4013","46.814","1.3511","-","-","-","16062.0"],["2007M06","32.932","122.62","1.9856","7.8130","928.3","1.0652","1.5365","7.6330","0.8419","9010.5","34.538","3.4451","46.160","1.3419","-","-","-","16109.0"],["2007M07","32.789","121.59","2.0332","7.8190","918.9","1.0503","1.5161","7.5796","0.8675","9081.8","33.668","3.4422","45.625","1.3716","-","-","-","16139.0"],["2007M08","32.952","116.72","2.0093","7.8150","933.8","1.0582","1.5236","7.5753","0.8295","9368.5","34.144","3.4839","46.074","1.3622","-","-","-","16240.0"],["2007M09","32.984","115.02","2.0165","7.7840","932.4","1.0254","1.5126","7.5243","0.8452","9276.5","34.210","3.4740","46.131","1.3896","-","-","-","16238.5"],["2007M10","32.552","115.74","2.0432","7.7540","915.9","0.9752","1.4666","7.5006","0.8991","9104.8","34.124","3.3785","44.380","1.4227","-","-","-","16109.0"],["2007M11","32.332","111.21","2.0707","7.7770","917.0","0.9671","1.4471","7.4233","0.8982","9282.3","33.839","3.3575","43.218","1.4684","-","-","-","16141.0"],["2007M12","32.417","112.25","2.0235","7.7980","930.2","1.0031","1.4489","7.3720","0.8727","9351.8","33.659","3.3342","41.743","1.4570","-","-","-","16117.0"],["2008M01","32.368","107.66","1.9696","7.8050","942.4","1.0111","1.4315","7.2478","0.8817","9394.8","33.144","3.2679","40.938","1.4718","-","-","-","16104.0"],["2008M02","31.614","107.16","1.9637","7.7970","944.7","0.9991","1.4108","7.1650","0.9131","9164.0","32.567","3.2223","40.671","1.4748","-","-","-","16070.0"],["2008M03","30.604","100.79","2.0035","7.7820","979.9","1.0020","1.3855","7.0752","0.9250","9185.8","31.412","3.1868","41.252","1.5527","-","-","-","16004.0"],["2008M04","30.350","102.49","1.9810","7.7920","986.7","1.0139","1.3644","7.0008","0.9306","9212.0","31.543","3.1621","41.820","1.5751","-","-","-","15960.0"],["2008M05","30.602","104.14","1.9654","7.8000","1036.7","0.9994","1.3665","6.9741","0.9490","9300.3","32.057","3.2180","42.902","1.5557","-","-","-","16022.0"],["2008M06","30.366","106.90","1.9639","7.8070","1029.3","1.0167","1.3676","6.8984","0.9508","9283.5","33.148","3.2584","44.281","1.5553","-","-","-","16347.0"],["2008M07","30.407","106.81","1.9887","7.8000","1019.1","1.0127","1.3588","6.8376","0.9625","9145.3","33.450","3.2499","44.956","1.5770","-","-","-","16507.0"],["2008M08","31.191","109.28","1.9496","7.8090","1041.5","1.0544","1.4029","6.8515","0.9112","9149.3","33.804","3.3273","44.877","1.4975","-","-","-","16495.0"],["2008M09","31.957","106.75","1.7964","7.7890","1130.4","1.0583","1.4287","6.8306","0.8205","9372.8","34.241","3.4416","44.877","1.4370","-","-","-","16508.0"],["2008M10","32.689","100.33","1.6888","7.7590","1326.9","1.1848","1.4772","6.8316","0.6934","10100.0","34.376","3.5264","48.025","1.3322","-","-","-","16517.0"],["2008M11","33.116","96.68","1.5346","7.7510","1390.1","1.2182","1.5067","6.8286","0.6557","11836.0","35.038","3.6175","49.186","1.2732","-","-","-","16493.0"],["2008M12","33.146","91.32","1.4871","7.7510","1373.8","1.2345","1.4778","6.8427","0.6698","11243.8","34.978","3.5518","48.094","1.3449","-","-","-","16600.0"],["2009M01","33.330","90.48","1.4407","7.7560","1346.1","1.2263","1.4880","6.8381","0.6778","11178.5","34.867","3.5662","47.207","1.3239","-","-","-","16973.0"],["2009M02","34.277","92.50","1.4402","7.7540","1429.5","1.2451","1.5178","6.8358","0.6490","11866.3","35.272","3.6386","48.094","1.2785","-","-","-","16976.0"],["2009M03","34.340","98.16","1.4112","7.7530","1462.0","1.2645","1.5303","6.8382","0.6646","11847.5","35.734","3.6730","48.458","1.3050","-","-","-","16973.0"],["2009M04","33.695","99.00","1.4695","7.7510","1341.9","1.2240","1.5045","6.8312","0.7121","10978.3","35.408","3.6100","48.217","1.3190","-","-","-","16938.0"],["2009M05","32.907","96.30","1.5403","7.7510","1258.7","1.1509","1.4616","6.8246","0.7626","10339.5","34.537","3.5224","47.524","1.3650","-","-","-","16938.0"],["2009M06","32.792","96.52","1.6356","7.7510","1261.4","1.1265","1.4523","6.8332","0.8023","10209.3","34.088","3.5182","47.905","1.4016","-","-","-","16949.0"],["2009M07","32.920","94.50","1.6349","7.7500","1264.0","1.1222","1.4501","6.8320","0.8036","10095.8","33.998","3.5475","48.146","1.4088","-","-","-","16961.0"],["2009M08","32.883","94.84","1.6548","7.7510","1238.4","1.0882","1.4421","6.8322","0.8341","9984.5","33.968","3.5179","48.161","1.4268","-","-","-","16968.0"],["2009M09","32.588","91.49","1.6336","7.7510","1219.2","1.0818","1.4243","6.8289","0.8611","9816.8","33.780","3.4954","48.139","1.4562","-","-","-","16984.0"],["2009M10","32.330","90.29","1.6178","7.7500","1175.3","1.0549","1.3980","6.8275","0.9072","9445.5","33.361","3.4037","46.851","1.4816","-","-","-","17002.0"],["2009M11","32.337","89.19","1.6586","7.7500","1164.2","1.0596","1.3891","6.8274","0.9202","9459.5","33.233","3.3895","47.032","1.4914","-","-","-","17177.0"],["2009M12","32.279","89.56","1.6241","7.7530","1166.5","1.0544","1.3961","6.8279","0.9009","9457.8","33.183","3.4117","46.421","1.4614","-","-","-","17942.0"],["2010M01","31.896","91.16","1.6171","7.7620","1138.8","1.0429","1.3961","6.8273","0.9136","9296.5","32.987","3.3752","46.028","1.4272","-","-","-","17941.0"],["2010M02","32.094","90.28","1.5617","7.7670","1157.1","1.0568","1.4124","6.8270","0.8863","9346.5","33.097","3.4157","46.312","1.3686","-","-","-","18243.0"],["2010M03","31.877","90.52","1.5047","7.7620","1137.6","1.0230","1.4002","6.8264","0.9120","9168.5","32.460","3.3255","45.742","1.3569","-","-","-","18544.0"],["2010M04","31.519","93.38","1.5325","7.7620","1117.1","1.0051","1.3818","6.8262","0.9253","9017.3","32.235","3.2062","44.627","1.3406","-","-","-","18544.0"],["2010M05","31.962","91.77","1.4631","7.7870","1163.1","1.0399","1.3931","6.8274","0.8714","9225.5","32.342","3.2535","45.597","1.2565","-","-","-","18544.0"],["2010M06","32.307","90.92","1.4625","7.7880","1212.3","1.0379","1.3984","6.8165","0.8525","9153.0","32.421","3.2645","46.303","1.2209","-","-","-","18544.0"],["2010M07","32.173","87.71","1.5289","7.7770","1207.3","1.0427","1.3780","6.7777","0.8743","9032.0","32.277","3.2085","46.320","1.2770","-","-","-","18544.0"],["2010M08","31.948","85.47","1.5896","7.7710","1179.9","1.0414","1.3561","6.7901","0.9000","8987.8","31.698","3.1538","45.182","1.2894","-","-","-","18723.0"],["2010M09","31.778","84.39","1.5572","7.7660","1167.0","1.0331","1.3359","6.7420","0.9358","8965.3","30.787","3.1062","44.314","1.3067","-","-","-","18932.0"],["2010M10","30.960","81.87","1.5858","7.7590","1123.5","1.0180","1.3046","6.6732","0.9805","8928.5","29.921","3.1005","43.445","1.3898","-","-","-","18932.0"],["2010M11","30.706","82.48","1.5968","7.7550","1126.2","1.0128","1.2983","6.6558","0.9902","8948.0","29.886","3.1150","43.492","1.3661","-","-","-","18932.0"],["2010M12","30.549","83.43","1.5603","7.7740","1147.6","1.0077","1.3072","6.6536","0.9921","9016.3","30.119","3.1284","43.955","1.3220","-","-","-","18932.0"],["2011M01","29.613","82.61","1.5532","7.7810","1120.1","0.9938","1.2879","6.6034","0.9952","9049.5","30.580","3.0611","44.172","1.3360","-","-","-","18932.0"],["2011M02","29.394","82.50","1.6124","7.7890","1118.1","0.9876","1.2774","6.5840","1.0086","8894.0","30.717","3.0442","43.703","1.3649","-","-","-","20318.0"],["2011M03","29.529","81.79","1.6167","7.7920","1122.5","0.9766","1.2689","6.5662","1.0100","8748.0","30.369","3.0368","43.516","1.3999","-","-","-","20673.0"],["2011M04","29.009","83.35","1.6342","7.7730","1086.8","0.9582","1.2480","6.5292","1.0585","8629.5","30.054","3.0127","43.240","1.4442","-","-","-","20714.0"],["2011M05","28.814","81.26","1.6319","7.7740","1083.5","0.9680","1.2374","6.4995","1.0688","8557.5","30.243","3.0132","43.131","1.4349","-","-","-","20678.0"],["2011M06","28.873","80.51","1.6369","7.7850","1081.3","0.9768","1.2347","6.4778","1.0603","8565.5","30.513","3.0298","43.366","1.4388","-","-","-","20622.0"],["2011M07","28.859","79.40","1.6123","7.7890","1059.5","0.9553","1.2172","6.4612","1.0766","8526.8","30.077","2.9950","42.809","1.4264","-","-","-","20610.0"],["2011M08","28.998","77.22","1.6373","7.7970","1073.2","0.9828","1.2088","6.4090","1.0505","8550.3","29.879","2.9853","42.421","1.4343","-","-","-","20618.0"],["2011M09","29.745","76.84","1.5782","7.7930","1118.6","1.0026","1.2506","6.3828","1.0239","8722.8","30.418","3.0856","43.026","1.3770","-","-","-","20628.0"],["2011M10","30.279","76.77","1.5759","7.7770","1155.5","1.0198","1.2792","6.3565","1.0118","8891.0","30.886","3.1403","43.451","1.3706","-","-","-","20708.0"],["2011M11","30.242","77.58","1.5836","7.7810","1132.3","1.0258","1.2875","6.3392","1.0102","9035.0","30.954","3.1534","43.275","1.3556","-","-","-","20803.0"],["2011M12","30.272","77.86","1.5605","7.7770","1147.5","1.0238","1.2957","6.3286","1.0121","9075.3","31.210","3.1628","43.649","1.3179","-","-","-","20813.0"],["2012M01","30.061","76.98","1.5520","7.7630","1145.9","1.0133","1.2805","6.3158","1.0383","9073.8","31.576","3.1136","43.619","1.2905","-","-","-","20828.0"],["2012M02","29.563","78.39","1.5799","7.7540","1123.4","0.9965","1.2537","6.3004","1.0726","9048.0","30.730","3.0236","42.661","1.3224","-","-","-","20828.0"],["2012M03","29.546","82.43","1.5816","7.7620","1125.9","0.9939","1.2584","6.3081","1.0543","9184.0","30.690","3.0443","42.857","1.3201","-","-","-","20828.0"],["2012M04","29.504","81.49","1.5999","7.7610","1135.6","0.9926","1.2515","6.2966","1.0342","9176.8","30.888","3.0619","42.700","1.3162","-","-","-","20828.0"],["2012M05","29.523","79.72","1.5917","7.7630","1154.3","1.0098","1.2625","6.3054","0.9995","9321.3","31.337","3.1030","42.851","1.2789","-","-","-","20828.0"],["2012M06","29.948","79.32","1.5563","7.7580","1165.5","1.0281","1.2783","6.3178","0.9980","9449.0","31.654","3.1790","42.776","1.2526","-","-","-","20828.0"],["2012M07","30.007","78.98","1.5589","7.7550","1143.4","1.0139","1.2618","6.3240","1.0293","9418.3","31.653","3.1682","41.905","1.2288","-","-","-","20828.0"],["2012M08","29.988","78.66","1.5713","7.7560","1131.7","0.9921","1.2485","6.3404","1.0468","9505.3","31.432","3.1172","42.045","1.2400","-","-","-","20828.0"],["2012M09","29.608","78.17","1.6118","7.7540","1124.8","0.9783","1.2318","6.3394","1.0395","9578.0","30.999","3.0824","41.749","1.2856","-","-","-","20828.0"],["2012M10","29.335","78.97","1.6083","7.7510","1106.9","0.9872","1.2247","6.3144","1.0300","9603.3","30.696","3.0581","41.452","1.2974","-","-","-","20828.0"],["2012M11","29.185","80.79","1.5966","7.7500","1087.5","0.9970","1.2234","6.2958","1.0410","9625.3","30.706","3.0585","41.122","1.2828","-","-","-","20828.0"],["2012M12","29.119","83.58","1.5510","7.7500","1077.0","0.9896","1.2209","6.2901","1.0462","9656.8","30.636","3.0559","41.007","1.3119","-","-","-","20828.0"],["2013M01","29.184","89.16","1.5965","7.7530","1065.4","0.9921","1.2285","6.2787","1.0495","9702.8","30.066","3.0390","40.730","1.3288","-","-","-","20828.0"],["2013M02","29.665","93.17","1.5478","7.7550","1086.7","1.0098","1.2381","6.2842","1.0319","9697.3","29.823","3.0978","40.672","1.3359","-","-","-","20828.0"],["2013M03","29.798","94.79","1.5073","7.7580","1102.2","1.0247","1.2466","6.2746","1.0333","9709.4","29.517","3.1076","40.713","1.2964","-","-","-","20828.0"],["2013M04","29.880","97.70","1.5296","7.7630","1121.8","1.0187","1.2380","6.2471","1.0383","9724.1","29.070","3.0498","41.142","1.3026","-","-","-","20828.0"],["2013M05","29.888","101.08","1.5304","7.7610","1110.7","1.0199","1.2481","6.1978","0.9920","9760.9","29.781","3.0168","41.298","1.2982","-","-","-","20828.0"],["2013M06","30.089","97.33","1.5501","7.7590","1135.2","1.0315","1.2606","6.1708","0.9436","9881.5","30.828","3.1489","42.907","1.3189","-","-","-","20845.0"],["2013M07","30.041","99.75","1.5190","7.7560","1127.2","1.0403","1.2680","6.1718","0.9172","10073.1","31.125","3.1906","43.356","1.3080","-","-","-","21036.0"],["2013M08","30.029","97.87","1.5492","7.7550","1117.0","1.0409","1.2737","6.1708","0.9042","10572.5","31.602","3.2817","43.864","1.3310","-","-","-","21036.0"],["2013M09","29.782","99.28","1.5868","7.7540","1087.4","1.0342","1.2635","6.1582","0.9278","11346.2","31.710","3.2503","43.832","1.3348","-","-","-","21036.0"],["2013M10","29.492","97.82","1.6099","7.7530","1066.8","1.0364","1.2443","6.1404","0.9519","11366.9","31.215","3.1788","43.182","1.3635","-","-","-","21036.0"],["2013M11","29.589","99.79","1.6079","7.7520","1062.8","1.0492","1.2474","6.1376","0.9331","11613.1","31.631","3.2006","43.555","1.3493","-","-","-","21036.0"],["2013M12","29.813","103.41","1.6375","7.7530","1056.7","1.0639","1.2588","6.1172","0.8983","12087.1","32.344","3.2493","44.104","1.3704","-","-","-","21036.0"],["2014M01","30.264","103.94","1.6474","7.7570","1064.8","1.0942","1.2725","6.1039","0.8862","12179.7","32.939","3.3044","44.927","1.3610","-","-","-","21036.0"],["2014M02","30.377","102.16","1.6314","7.7570","1071.3","1.1055","1.2667","6.1133","0.8966","11935.1","32.652","3.3082","44.895","1.3659","-","-","-","21036.0"],["2014M03","30.446","102.27","1.6623","7.7610","1070.9","1.1107","1.2674","6.1369","0.9071","11427.1","32.394","3.2830","44.792","1.3823","-","-","-","21036.0"],["2014M04","30.268","102.56","1.6738","7.7540","1044.6","1.0991","1.2557","6.1551","0.9313","11435.8","32.318","3.2579","44.642","1.3813","-","-","-","21036.0"],["2014M05","30.177","101.79","1.6850","7.7520","1025.0","1.0894","1.2517","6.1629","0.9309","11525.9","32.527","3.2285","43.924","1.3732","-","-","-","21036.0"],["2014M06","30.043","102.05","1.6904","7.7510","1019.4","1.0831","1.2514","6.1564","0.9367","11892.6","32.511","3.2184","43.818","1.3592","-","-","-","21120.0"],["2014M07","30.000","102.78","1.6883","7.7500","1019.9","1.0739","1.2430","6.1675","0.9392","11689.1","32.100","3.1842","43.467","1.3539","-","-","-","21246.0"],["2014M08","30.037","102.96","1.6702","7.7500","1025.4","1.0927","1.2485","6.1606","0.9303","11706.1","32.006","3.1784","43.767","1.3316","-","-","-","21246.0"],["2014M09","30.155","107.24","1.6296","7.7520","1033.2","1.1012","1.2628","6.1521","0.9062","11849.9","32.180","3.2182","44.075","1.2901","-","-","-","21246.0"],["2014M10","30.432","108.06","1.6065","7.7570","1060.3","1.1213","1.2738","6.1440","0.8784","12144.9","32.449","3.2688","44.798","1.2673","-","-","-","21246.0"],["2014M11","30.793","116.21","1.6001","7.7540","1095.1","1.1326","1.2956","6.1443","0.8650","12158.3","32.781","3.3441","44.951","1.2472","-","-","-","21246.0"],["2014M12","31.451","119.31","1.5708","7.7540","1104.3","1.1533","1.3155","6.1242","0.8243","12438.3","32.902","3.4803","44.688","1.2331","-","-","-","21246.0"],["2015M01","31.685","118.31","1.5254","7.7530","1088.9","1.2115","1.3374","6.1274","0.8061","12579.1","32.734","3.5835","44.604","1.1621","-","-","-","21436.0"],["2015M02","31.566","118.56","1.5325","7.7540","1098.4","1.2500","1.3544","6.1344","0.7790","12749.8","32.573","3.5926","44.221","1.1350","-","-","-","21458.0"],["2015M03","31.526","120.39","1.4976","7.7570","1112.6","1.2619","1.3771","6.1505","0.7731","13066.8","32.631","3.6809","44.446","1.0838","-","-","-","21458.0"],["2015M04","31.130","119.55","1.4943","7.7500","1088.7","1.2331","1.3500","6.1298","0.7726","12947.8","32.510","3.6356","44.414","1.0779","-","-","-","21458.0"],["2015M05","30.717","120.69","1.5473","7.7520","1091.3","1.2185","1.3347","6.1142","0.7902","13140.5","33.552","3.6036","44.611","1.1150","-","-","-","21673.0"],["2015M06","31.113","123.75","1.5552","7.7520","1112.2","1.2366","1.3457","6.1161","0.7722","13313.2","33.727","3.7391","44.983","1.1213","-","-","-","21673.0"],["2015M07","31.343","123.24","1.5557","7.7510","1143.2","1.2865","1.3608","6.1167","0.7423","13374.8","34.300","3.8011","45.265","1.0996","-","-","-","21764.8"],["2015M08","32.387","123.23","1.5604","7.7520","1179.1","1.3149","1.3999","6.3056","0.7293","13781.8","35.418","4.0601","46.142","1.1139","-","-","-","21890.0"],["2015M09","32.889","120.29","1.5356","7.7500","1184.8","1.3267","1.4150","6.3693","0.7059","14396.1","36.020","4.3117","46.750","1.1221","-","-","-","21890.0"],["2015M10","32.727","120.06","1.5134","7.7500","1148.2","1.3073","1.4019","6.3491","0.7202","13795.9","35.718","4.2681","46.361","1.1235","-","-","-","21890.0"],["2015M11","32.802","122.53","1.5212","7.7500","1152.0","1.3280","1.4125","6.3642","0.7155","13672.6","35.777","4.3086","47.007","1.0736","-","-","-","21890.0"],["2015M12","33.006","121.92","1.4989","7.7500","1172.2","1.3705","1.4085","6.4527","0.7249","13854.6","36.013","4.2811","47.230","1.0877","-","-","-","21890.0"],["2016M01","33.644","118.31","1.4401","7.7780","1201.7","1.4223","1.4335","6.5740","0.7029","13889.1","36.161","4.3481","47.511","1.0860","-","-","-","21904.8"],["2016M02","33.552","115.09","1.4292","7.7810","1217.4","1.3796","1.4063","6.5439","0.7128","13515.7","35.604","4.1859","47.636","1.1093","-","-","-","21888.8"],["2016M03","32.855","113.07","1.4226","7.7610","1188.2","1.3226","1.3748","6.5071","0.7484","13193.1","35.238","4.0768","46.724","1.1100","-","-","-","21874.8"],["2016M04","32.355","109.97","1.4310","7.7560","1147.5","1.2819","1.3509","6.4787","0.7661","13179.9","35.092","3.9045","46.285","1.1339","-","-","-","21888.9"],["2016M05","32.573","109.06","1.4524","7.7630","1171.5","1.2942","1.3706","6.5288","0.7322","13419.7","35.448","4.0482","46.802","1.1311","-","-","-","21888.1"],["2016M06","32.400","105.49","1.4199","7.7620","1170.5","1.2896","1.3555","6.5958","0.7397","13355.1","35.305","4.0871","46.464","1.1229","-","-","-","21881.7"],["2016M07","32.124","103.97","1.3150","7.7570","1144.1","1.3050","1.3508","6.6789","0.7526","13118.8","35.076","4.0195","47.058","1.1069","-","-","-","21871.8"],["2016M08","31.577","101.27","1.3115","7.7570","1111.7","1.2994","1.3474","6.6492","0.7625","13165.0","34.726","4.0269","46.681","1.1212","-","-","-","21860.9"],["2016M09","31.483","101.94","1.3139","7.7570","1107.5","1.3109","1.3592","6.6726","0.7595","13118.2","34.732","4.1087","47.429","1.1212","-","-","-","21941.1"],["2016M10","31.571","103.82","1.2340","7.7580","1125.3","1.3251","1.3836","6.7491","0.7617","13017.2","35.050","4.1776","48.348","1.1026","-","-","-","22003.0"],["2016M11","31.758","107.62","1.2432","7.7570","1161.6","1.3438","1.4101","6.8336","0.7536","13310.5","35.320","4.3349","49.155","1.0799","-","-","-","22078.0"],["2016M12","32.012","115.90","1.2498","7.7600","1182.3","1.3329","1.4358","6.9220","0.7347","13417.7","35.807","4.4615","49.816","1.0543","-","-","-","22138.2"],["2017M01","31.742","114.75","1.2289","7.7570","1185.1","1.3191","1.4288","6.8980","0.7447","13358.7","35.432","4.4596","49.736","1.0614","-","-","-","22172.1"],["2017M02","30.898","113.07","1.2485","7.7600","1144.9","1.3110","1.4150","6.8731","0.7667","13340.8","35.018","4.4460","49.961","1.0643","-","-","-","22221.8"],["2017M03","30.658","113.01","1.2332","7.7670","1134.8","1.3388","1.4057","6.8972","0.7624","13345.5","34.895","4.4393","50.275","1.0685","-","-","-","22254.2"],["2017M04","30.390","110.06","1.2634","7.7750","1132.7","1.3444","1.3980","6.8916","0.7540","13306.4","34.451","4.4072","49.863","1.0723","-","-","-","22324.6"],["2017M05","30.156","112.26","1.2930","7.7880","1125.3","1.3606","1.3946","6.8899","0.7434","13323.4","34.453","4.3138","49.860","1.1058","-","-","-","22373.2"],["2017M06","30.265","110.91","1.2801","7.7990","1130.0","1.3298","1.3837","6.8080","0.7558","13298.3","33.999","4.2765","49.850","1.1229","-","-","-","22415.5"],["2017M07","30.435","112.39","1.2990","7.8090","1134.4","1.2685","1.3717","6.7715","0.7793","13342.1","33.750","4.2903","50.638","1.1511","-","-","-","22438.7"],["2017M08","30.263","109.91","1.2962","7.8220","1130.8","1.2605","1.3607","6.6710","0.7918","13341.8","33.262","4.2843","50.875","1.1807","-","-","-","22442.2"],["2017M09","30.150","110.72","1.3328","7.8150","1131.6","1.2283","1.3497","6.5684","0.7972","13303.5","33.150","4.2089","51.009","1.1915","-","-","-","22445.6"],["2017M10","30.259","112.96","1.3205","7.8060","1131.6","1.2605","1.3604","6.6175","0.7791","13526.0","33.251","4.2289","51.343","1.1756","-","-","-","22464.9"],["2017M11","30.110","112.99","1.3208","7.8060","1105.0","1.2769","1.3561","6.6254","0.7625","13527.4","32.949","4.1725","51.038","1.1738","-","-","-","22451.0"],["2017M12","29.983","112.95","1.3404","7.8150","1085.8","1.2771","1.3467","6.5936","0.7645","13556.2","32.666","4.0780","50.395","1.1836","-","-","-","22437.3"],["2018M01","29.440","110.77","1.3821","7.8210","1066.7","1.2427","1.3220","6.4290","0.7943","13380.4","31.889","3.9578","50.509","1.2200","-","-","-","22410.7"],["2018M02","29.308","107.90","1.3954","7.8230","1079.6","1.2586","1.3198","6.3135","0.7880","13590.1","31.470","3.9123","51.786","1.2348","-","-","-","22439.1"],["2018M03","29.216","106.00","1.3970","7.8410","1071.9","1.2932","1.3148","6.3195","0.7766","13758.3","31.264","3.9031","52.068","1.2336","-","-","-","22454.4"],["2018M04","29.394","107.52","1.4074","7.8490","1067.8","1.2733","1.3149","6.2996","0.7698","13803.0","31.314","3.8862","52.099","1.2276","-","-","-","22488.0"],["2018M05","29.878","109.70","1.3484","7.8500","1076.4","1.2873","1.3387","6.3743","0.7527","14059.7","31.973","3.9637","52.195","1.1812","-","-","-","22575.0"],["2018M06","30.080","110.03","1.3292","7.8480","1092.8","1.3129","1.3474","6.4657","0.7494","14036.1","32.464","3.9999","53.048","1.1678","-","-","-","22597.3"],["2018M07","30.565","111.42","1.3168","7.8490","1122.8","1.3130","1.3632","6.7190","0.7406","14414.5","33.266","4.0493","53.433","1.1686","-","-","-","22647.5"],["2018M08","30.729","111.06","1.2879","7.8500","1121.2","1.3041","1.3689","6.8518","0.7326","14559.9","33.025","4.0917","53.274","1.1549","-","-","-","22679.3"],["2018M09","30.755","111.95","1.3062","7.8400","1120.6","1.3037","1.3715","6.8565","0.7203","14868.7","32.623","4.1396","53.942","1.1659","-","-","-","22699.9"],["2018M10","30.904","112.78","1.3012","7.8390","1130.8","1.3013","1.3791","6.9363","0.7103","15178.9","32.765","4.1584","54.009","1.1484","-","-","-","22719.8"],["2018M11","30.857","113.38","1.2902","7.8310","1128.6","1.3199","1.3755","6.9408","0.7246","14696.9","32.966","4.1867","52.808","1.1367","-","-","-","22730.6"],["2018M12","30.826","112.57","1.2677","7.8210","1122.9","1.3399","1.3703","6.8855","0.7186","14496.9","32.705","4.1729","52.769","1.1384","-","-","-","22783.0"],["2019M01","30.830","108.92","1.2891","7.8430","1122.0","1.3303","1.3564","6.7876","0.7144","14163.1","31.811","4.1161","52.468","1.1416","-","-","-","22850.7"],["2019M02","30.816","110.35","1.3010","7.8490","1122.5","1.3206","1.3537","6.7356","0.7144","14035.2","31.300","4.0746","52.190","1.1351","-","-","-","22902.8"],["2019M03","30.857","111.21","1.3170","7.8500","1130.7","1.3365","1.3540","6.7116","0.7081","14211.0","31.723","4.0790","52.413","1.1302","-","-","-","22952.7"],["2019M04","30.861","111.66","1.3043","7.8450","1141.0","1.3374","1.3561","6.7167","0.7115","14142.6","31.849","4.1140","52.112","1.1238","-","-","-","22996.8"],["2019M05","31.246","109.85","1.2841","7.8490","1183.3","1.3460","1.3707","6.8703","0.6949","14392.8","31.794","4.1709","52.262","1.1185","-","-","-","23054.5"],["2019M06","31.335","108.06","1.2677","7.8260","1175.6","1.3288","1.3630","6.9014","0.6949","14226.5","31.124","4.1617","51.803","1.1293","-","-","-","23059.7"],["2019M07","31.089","108.24","1.2470","7.8110","1175.3","1.3105","1.3606","6.8775","0.6987","14043.9","30.794","4.1244","51.143","1.1218","-","-","-","23068.8"],["2019M08","31.413","106.27","1.2146","7.8410","1209.0","1.3277","1.3850","7.0621","0.6772","14242.0","30.770","4.1881","52.055","1.1126","-","-","-","23114.6"],["2019M09","31.142","107.48","1.2361","7.8370","1197.6","1.3241","1.3802","7.1159","0.6808","14111.1","30.574","4.1855","52.105","1.1004","-","-","-","23142.0"],["2019M10","30.731","108.12","1.2636","7.8430","1184.1","1.3184","1.3713","7.0831","0.6796","14117.6","30.367","4.1879","51.504","1.1053","-","-","-","23154.6"],["2019M11","30.479","108.79","1.2883","7.8300","1167.5","1.3232","1.3616","7.0183","0.6829","14068.7","30.243","4.1590","50.727","1.1051","-","-","-","23143.5"],["2019M12","30.325","109.15","1.3131","7.8070","1175.8","1.3183","1.3573","7.0205","0.6877","14017.5","30.223","4.1485","50.767","1.1113","-","-","-","23162.2"],["2020M01","30.045","109.28","1.3072","7.7740","1164.3","1.3088","1.3508","6.9210","0.6870","13732.2","30.435","4.0797","50.839","1.1100","-","-","-","23164.3"],["2020M02","30.191","109.97","1.2961","7.7760","1193.8","1.3286","1.3897","6.9997","0.6674","13776.2","31.335","4.1634","50.745","1.0905","-","-","-","23218.2"],["2020M03","30.205","107.29","1.2381","7.7650","1220.1","1.3953","1.4165","7.0181","0.6229","15194.6","32.088","4.2964","50.904","1.1063","-","-","-","23223.4"],["2020M04","30.089","107.93","1.2409","7.7520","1225.2","1.4052","1.4245","7.0726","0.6298","15867.4","32.638","4.3553","50.735","1.0862","-","-","-","23241.5"],["2020M05","29.957","107.29","1.2304","7.7530","1228.7","1.3964","1.4180","7.1111","0.6510","14906.2","32.042","4.3418","50.556","1.0902","-","-","-","23256.5"],["2020M06","29.752","107.56","1.2522","7.7520","1210.0","1.3544","1.3941","7.0858","0.6892","14196.0","31.163","4.2755","50.097","1.1255","-","-","-","23235.9"],["2020M07","29.563","106.70","1.2683","7.7530","1198.9","1.3488","1.3883","7.0080","0.7028","14582.4","31.414","4.2657","49.468","1.1463","-","-","-","23222.6"],["2020M08","29.521","106.04","1.3121","7.7520","1186.9","1.3223","1.3697","6.9293","0.7199","14724.5","31.215","4.1907","48.843","1.1828","-","-","-","23209.0"],["2020M09","29.359","105.69","1.2956","7.7510","1178.8","1.3238","1.3655","6.8090","0.7238","14848.0","31.351","4.1507","48.506","1.1792","-","-","-","23206.8"],["2020M10","28.934","105.22","1.2970","7.7520","1144.7","1.3215","1.3596","6.7022","0.7127","14749.1","31.270","4.1527","48.482","1.1775","-","-","-","23197.2"],["2020M11","28.844","104.43","1.3201","7.7540","1116.8","1.3076","1.3478","6.6082","0.7265","14236.8","30.477","4.1138","48.252","1.1838","-","-","-","23179.0"],["2020M12","28.539","103.89","1.3375","7.7530","1095.1","1.2813","1.3324","6.5442","0.7520","14173.1","30.097","4.0562","48.064","1.2170","-","-","-","23146.0"],["2021M01","28.431","103.70","1.3643","7.7540","1097.5","1.2722","1.3257","6.4685","0.7726","14061.9","30.006","4.0369","48.061","1.2171","-","-","-","23137.0"],["2021M02","28.350","105.37","1.3855","7.7540","1111.7","1.2699","1.3274","6.4596","0.7755","14042.1","29.982","4.0454","48.204","1.2098","-","-","-","23138.6"],["2021M03","28.385","108.65","1.3857","7.7660","1131.0","1.2567","1.3423","6.5094","0.7711","14417.4","30.784","4.1095","48.574","1.1899","-","-","-","23196.0"],["2021M04","28.257","109.13","1.3841","7.7700","1119.4","1.2494","1.3344","6.5191","0.7703","14558.2","31.333","4.1241","48.462","1.1979","-","-","-","23203.1"],["2021M05","27.921","109.11","1.4079","7.7660","1123.3","1.2146","1.3303","6.4309","0.7759","14323.2","31.296","4.1275","47.955","1.2146","-","-","-","23159.3"],["2021M06","27.797","110.11","1.4030","7.7620","1121.3","1.2231","1.3330","6.4245","0.7645","14338.2","31.437","4.1348","48.125","1.2047","-","-","-","23140.9"],["2021M07","28.001","110.17","1.3805","7.7710","1144.0","1.2548","1.3543","6.4747","0.7425","14511.2","32.606","4.1985","49.943","1.1822","-","-","-","23197.9"],["2021M08","27.878","109.84","1.3802","7.7850","1160.3","1.2604","1.3552","6.4761","0.7301","14397.7","33.118","4.2229","50.234","1.1772","-","-","-","23159.5"],["2021M09","27.737","110.22","1.3725","7.7810","1169.5","1.2687","1.3475","6.4562","0.7322","14257.0","33.030","4.1662","50.142","1.1770","-","-","-","23125.4"],["2021M10","27.946","113.13","1.3699","7.7800","1182.8","1.2437","1.3511","6.4114","0.7403","14198.5","33.483","4.1634","50.749","1.1601","-","-","-","23154.3"],["2021M11","27.818","114.02","1.3477","7.7910","1182.9","1.2543","1.3574","6.3901","0.7313","14263.5","33.089","4.1802","50.357","1.1414","-","-","-","23126.6"],["2021M12","27.761","113.62","1.3273","7.7990","1183.6","1.2789","1.3632","6.3672","0.7151","14328.9","33.564","4.2101","50.248","1.1304","-","-","-","23178.8"],["2022M01","27.678","114.85","1.3547","7.7930","1194.0","1.2621","1.3506","6.3560","0.7179","14335.2","33.240","4.1889","51.235","1.1314","-","-","-","23102.0"],["2022M02","27.881","115.21","1.3535","7.8010","1198.3","1.2718","1.3467","6.3414","0.7158","14351.1","32.674","4.1877","51.281","1.1342","-","-","-","23115.0"],["2022M03","28.441","118.51","1.3176","7.8240","1221.0","1.2658","1.3593","6.3449","0.7369","14348.6","33.245","4.2006","52.074","1.1019","-","-","-","23152.9"],["2022M04","29.148","126.22","1.2940","7.8430","1232.3","1.2630","1.3656","6.4335","0.7397","14368.7","33.813","4.2666","51.976","1.0819","-","-","-","23112.9"],["2022M05","29.597","128.88","1.2440","7.8500","1269.9","1.2862","1.3814","6.7175","0.7052","14608.0","34.410","4.3844","52.362","1.0579","-","-","-","23129.4"],["2022M06","29.632","133.80","1.2303","7.8490","1277.4","1.2762","1.3837","6.6961","0.7030","14688.6","34.968","4.4015","53.569","1.0566","-","-","-","23082.2"],["2022M07","29.866","136.72","1.1984","7.8500","1307.4","1.2940","1.3949","6.7354","0.6855","14984.4","36.333","4.4407","55.893","1.0179","-","-","-","23187.0"],["2022M08","30.089","135.24","1.2002","7.8470","1318.4","1.2922","1.3843","6.8022","0.6960","14850.6","35.876","4.4659","55.750","1.0128","-","-","-","23190.4"],["2022M09","31.242","143.29","1.1319","7.8500","1391.6","1.3320","1.4136","7.0302","0.6687","14971.8","37.034","4.5445","57.434","0.9904","-","-","-","23295.0"],["2022M10","31.969","147.01","1.1295","7.8510","1426.7","1.3698","1.4245","7.2251","0.6361","15417.5","37.919","4.6951","58.825","0.9826","-","-","-","23564.4"],["2022M11","31.462","142.82","1.1703","7.8310","1364.1","1.3458","1.3874","7.1808","0.6594","15658.7","36.430","4.6228","57.652","1.0201","-","-","-","23679.4"],["2022M12","30.671","135.42","1.2207","7.7880","1296.2","1.3598","1.3520","6.9829","0.6752","15615.0","34.793","4.4142","55.684","1.0589","-","-","-","23643.9"],["2023M01","30.453","130.34","1.2220","7.8200","1247.3","1.3423","1.3258","6.7953","0.6949","15295.2","33.229","4.3290","54.991","1.0769","-","-","-","23604.8"],["2023M02","30.179","132.59","1.2102","7.8480","1270.7","1.3450","1.3309","6.8355","0.6915","15126.0","34.006","4.3770","54.783","1.0715","-","-","-","23629.8"],["2023M03","30.559","133.85","1.2137","7.8500","1305.7","1.3676","1.3407","6.8968","0.6687","15300.7","34.501","4.4660","54.796","1.0706","-","-","-","23621.8"],["2023M04","30.569","133.33","1.2449","7.8510","1320.0","1.3486","1.3319","6.8886","0.6695","14866.7","34.280","4.4227","55.316","1.0968","-","-","-","23615.5"],["2023M05","30.734","137.19","1.2481","7.8370","1328.2","1.3517","1.3393","6.9945","0.6651","14810.9","34.242","4.5227","55.728","1.0868","-","-","-","23664.5"],["2023M06","30.824","141.16","1.2617","7.8330","1296.7","1.3289","1.3461","7.1625","0.6708","14932.0","34.913","4.6336","55.895","1.0840","-","-","-","23763.2"],["2023M07","31.203","140.84","1.2903","7.8180","1286.3","1.3214","1.3346","7.1853","0.6738","15039.8","34.629","4.5962","54.921","1.1058","-","-","-","23763.2"],["2023M08","31.829","144.77","1.2709","7.8260","1318.5","1.3485","1.3505","7.2529","0.6488","15245.1","35.038","4.6080","56.160","1.0909","-","-","-","23882.2"],["2023M09","32.032","147.75","1.2388","7.8290","1329.5","1.3541","1.3638","7.2992","0.6425","15354.2","35.835","4.6795","56.787","1.0684","-","-","-","24037.5"],["2023M10","32.302","149.53","1.2163","7.8260","1350.7","1.3717","1.3690","7.3115","0.6350","15741.2","36.517","4.7461","56.789","1.0563","-","-","-","24079.1"],["2023M11","31.925","149.84","1.2398","7.8070","1310.4","1.3719","1.3482","7.2363","0.6492","15617.4","35.464","4.6878","55.812","1.0808","-","-","-","23870.0"],["2023M12","31.282","144.69","1.2641","7.8100","1304.0","1.3472","1.3324","7.1496","0.6683","15513.4","34.973","4.6590","55.588","1.0903","-","-","-","23916.5"],["2024M01","31.221","146.65","1.2698","7.8180","1323.6","1.3424","1.3355","7.1714","0.6652","15610.8","35.177","4.6830","55.972","1.0905","-","-","-","23983.1"],["2024M02","31.437","149.39","1.2631","7.8230","1331.7","1.3501","1.3445","7.1932","0.6530","15665.3","35.854","4.7723","56.065","1.0795","-","-","-","23976.1"],["2024M03","31.688","149.63","1.2715","7.8240","1330.7","1.3536","1.3401","7.2024","0.6559","15702.6","35.950","4.7153","55.849","1.0872","-","-","-","23994.9"],["2024M04","32.352","153.43","1.2523","7.8320","1367.8","1.3687","1.3569","7.2395","0.6512","16100.0","36.787","4.7671","56.951","1.0728","-","-","-","24140.2"],["2024M05","32.325","156.10","1.2626","7.8120","1365.4","1.3676","1.3512","7.2329","0.6618","16083.9","36.632","4.7183","57.762","1.0812","-","-","-","24216.5"],["2024M06","32.386","157.82","1.2710","7.8110","1380.1","1.3704","1.3516","7.2557","0.6648","16329.4","36.706","4.7101","58.696","1.0759","-","-","-","24252.8"],["2024M07","32.650","157.74","1.2868","7.8100","1383.4","1.3721","1.3469","7.2627","0.6673","16261.7","36.300","4.6796","58.484","1.0844","-","-","-","24251.6"],["2024M08","32.266","146.23","1.2919","7.7970","1354.2","1.3652","1.3159","7.1526","0.6661","15793.2","34.757","4.4174","57.193","1.1012","-","-","-","24245.9"],["2024M09","31.976","143.22","1.3221","7.7920","1334.8","1.3546","1.2964","7.0753","0.6769","15341.3","33.363","4.2626","56.071","1.1106","-","-","-","24163.5"],["2024M10","32.093","149.63","1.3060","7.7710","1361.0","1.3730","1.3090","7.1028","0.6710","15541.3","33.364","4.2954","57.301","1.0904","-","-","-","24192.5"],["2024M11","32.364","154.04","1.2751","7.7810","1393.4","1.3969","1.3365","7.2047","0.6536","15812.4","34.445","4.4356","58.695","1.0630","-","-","-","24276.4"],["2024M12","32.574","152.52","1.2683","7.7750","1434.4","1.4177","1.3503","7.2767","0.6343","16023.5","34.188","4.4604","58.448","1.0479","-","-","-","24285.2"],["2025M01","32.881","156.41","1.2353","7.7850","1455.8","1.4392","1.3625","7.3091","0.6225","16262.0","34.269","4.4740","58.391","1.0354","-","-","-","24336.1"],["2025M02","32.806","151.97","1.2527","7.7840","1445.6","1.4301","1.3469","7.2789","0.6298","16337.9","33.778","4.4418","58.094","1.0413","-","-","-","24546.8"],["2025M03","32.984","149.18","1.2909","7.7750","1457.0","1.4359","1.3362","7.2514","0.6297","16456.2","33.816","4.4358","57.425","1.0807","-","-","-","24787.9"],["2025M04","32.640","144.39","1.3133","7.7640","1444.3","1.3997","1.3246","7.3018","0.6278","16820.0","33.752","4.4158","56.853","1.1214","-","-","-","24905.7"],["2025M05","30.208","144.88","1.3359","7.8070","1394.5","1.3867","1.2938","7.2091","0.6441","16440.7","32.946","4.2635","55.625","1.1278","-","-","-","24955.7"],["2025M06","29.694","144.46","1.3560","7.8500","1367.0","1.3671","1.2843","7.1810","0.6495","16310.6","32.623","4.2429","56.359","1.1516","-","-","-","25009.9"],["2025M07","29.323","146.81","1.3503","7.8510","1375.2","1.3695","1.2809","7.1728","0.6544","16276.4","32.444","4.2363","56.752","1.1677","-","-","-","25151.0"],["2025M08","30.179","147.67","1.3443","7.8270","1389.7","1.3802","1.2856","7.1747","0.6492","16308.8","32.456","4.2266","57.253","1.1631","-","-","-","26287.8"],["2025M09","30.390","147.97","1.3504","7.7860","1391.8","1.3833","1.2847","7.1245","0.6593","16512.2","32.002","4.2126","57.250","1.1732","-","-","-","25204.9"],["2025M10","30.633","151.28","1.3352","7.7760","1423.4","1.3992","1.2952","7.1196","0.6545","16607.3","32.555","4.2160","58.298","1.1630","-","-","-","25118.7"],["2025M11","31.170","155.00","1.3116","7.7780","1457.8","1.4061","1.3031","7.1116","0.6507","16703.1","32.398","4.1559","58.914","1.1560","-","-","-","25123.6"],["2025M12","31.391","155.89","1.3378","7.7820","1467.4","1.3802","1.2916","7.0437","0.6637","16699.2","31.557","4.0919","58.849","1.1709","-","-","-","25144.7"],["2026M01","31.540","156.66","1.3526","7.7980","1456.5","1.3763","1.2803","6.9679","0.6778","16828.1","31.272","4.0283","59.162","1.1738","-","-","-","25118.2"],["2026M02","31.510","155.18","1.3580","7.8180","1449.3","1.3651","1.2671","6.9087","0.7055","16825.7","31.267","3.9146","58.280","1.1824","-","-","-","25055.8"],["2026M03","31.853","158.64","1.3340","7.8280","1486.6","1.3717","1.2792","6.8950","0.7024","16911.5","32.265","3.9515","59.407","1.1558","-","-","-","25074.2"],["2026M04","31.663","159.28","1.3461","7.8340","1487.4","1.3746","1.2768","6.8371","0.7090","17140.8","32.350","3.9784","60.291","1.1706","-","-","-","25106.1"],["2026M05","31.508","158.31","1.3488","7.8340","1490.1","1.3718","1.2756","6.7954","0.7180","17545.6","32.510","3.9526","61.441","1.1673","-","-","-","25126.6"],["2026M06","31.618","160.69","1.3341","7.8390","1527.3","1.4040","1.2883","6.7764","0.7026","17923.3","32.912","4.0778","61.251","1.1518","-","-","-","25168.4"],["2026M07","32.207","162.61","1.3375","7.8420","1497.4","1.4096","1.2914","6.7762","0.6963","18007.6","33.489","4.0825","61.596","1.1417","-","-","-","25247.0"],["2026M08","32.036","158.74","1.3539","7.8440","1406.3","1.3904","1.2765","6.7366","0.7102","17849.3","33.019","4.0687","61.328","1.1593","-","-","-","25534.4"],["2026M09","31.716","156.44","1.3411","7.8440","1359.0","1.3963","1.2727","6.7088","0.7126","17743.0","33.212","4.0687","62.620","1.1527","-","-","-","25996.3"],["2026M10","32.181","157.98","1.3286","7.8467","1336.8","1.4150","1.2798","6.6868","0.6984","17982.3","33.628","4.0811","63.142","1.1207","-","-","-","25900.6"]],"structure":{"Table1":[{"data":"新台幣NTD/USD"},{"data":"日圓JPY/USD"},{"data":"英鎊USD/GBP"},{"data":"港幣HKD/USD"},{"data":"韓元KRW/USD"},{"data":"加拿大幣CAD/USD"},{"data":"新加坡元SGD/USD"},{"data":"人民幣CNY/USD"},{"data":"澳幣USD/AUD"},{"data":"印尼盾IDR/USD"},{"data":"泰銖THB/USD"},{"data":"馬來西亞幣MYR/USD"},{"data":" 菲律賓披索PHP/USD"},{"data":"歐元USD/EUR"},{"data":"馬克DEM/USD"},{"data":"法國法郎FRF/USD"},{"data":"荷蘭幣NLG/USD"},{"data":"越南盾VND/USD"}]}}}