{"meta":{"title":"我國與主要貿易對手通貨對美元之匯率依期間","sender":"中央銀行","prepared":"2026/10/1 上午 05:57:23","filename":"BP01D01.px","links":"https://cpx.cbc.gov.tw/api/DataAPI/Get?FileName=BP01D01","note":"1.本匯率資料僅供研究參考之用，國際貿易的出、進口匯率宜使用銀行對顧客#的買入、賣出匯率。#2.日資料係台灣當日時間16:00各通貨銀行間即期交易的即時匯率；月、年資料#部分，新台幣由本行計算，其餘匯率來源為IMF之國際金融統計，若IMF尚未#公布數字，則以本行計算日資料與月資料平均值暫代。#3.另配合歐元於2002年3月1日成為歐元區唯一法償貨幣，自2002年起不再有#馬克、法郎及荷蘭幣之匯率資料。","refperiod":"","last_updated":"2026-08-31","units":"匯率","matrix":"BP01"},"data":{"dataSets":[["19930105","25.405","125.25","1.5499","7.7427","788.2","1.2766","1.6560","7.7200","0.6732","2048.0","25.550","2.5908","-","-","1.6255","5.5425","1.8258","-"],["19930106","25.427","124.84","1.5423","7.7415","790.3","1.2794","1.6530","7.7200","0.6687","2048.0","25.510","2.5930","-","-","1.6350","5.5665","1.8360","-"],["19930107","25.411","125.09","1.5309","7.7427","791.1","1.2800","1.6588","7.7450","0.6709","2049.0","25.540","2.5955","-","-","1.6380","5.5670","1.8415","-"],["19930108","25.423","125.42","1.5314","7.7430","791.9","1.2826","1.6620","7.7450","0.6727","2049.0","25.550","2.5970","-","-","1.6475","5.6050","1.8515","-"],["19930111","25.450","125.36","1.5516","7.7420","792.5","1.2780","1.6602","7.7150","0.6736","2050.0","25.540","2.5945","-","-","1.6340","5.5245","1.8375","-"],["19930112","25.445","125.05","1.5434","7.7412","792.0","1.2777","1.6565","7.7500","0.6741","2050.0","25.530","2.5935","-","-","1.6320","5.5340","1.8342","-"],["19930113","25.441","125.87","1.5492","7.7403","791.1","1.2788","1.6601","7.7500","0.6696","2055.0","25.530","2.6015","-","-","1.6220","5.4985","1.8240","-"],["19930114","25.450","125.65","1.5375","7.7380","792.2","1.2793","1.6570","7.7500","0.6702","2058.0","25.530","2.5980","-","-","1.6243","5.5030","1.8260","-"],["19930115","25.436","126.05","1.5312","7.7380","793.3","1.2813","1.6578","7.7500","0.6745","2051.0","25.530","2.5910","-","-","1.6355","5.5290","1.8385","-"],["19930118","25.420","125.82","1.5518","7.7370","792.7","1.2765","1.6593","8.2900","0.6768","2051.0","25.530","2.5940","-","-","1.6135","5.4770","1.8122","-"],["19930119","25.499","125.46","1.5454","7.7346","792.7","1.2783","1.6559","8.3000","0.6727","2051.0","25.530","2.5935","-","-","1.6128","5.4495","1.8124","-"],["19930120","25.491","125.39","1.5451","7.7347","791.1","1.2811","1.6560","8.3000","0.6696","2051.0","25.500","2.5860","-","-","1.6009","5.4190","1.8000","-"],["19930121","25.503","124.68","1.5574","7.7352","791.4","1.2795","1.6530","8.2600","0.6750","2049.0","25.435","2.5945","-","-","1.5770","5.3325","1.7728","-"],["19930127","25.510","124.00","1.5106","7.7322","794.3","1.2691","1.6382","8.2600","0.6741","2049.0","25.445","2.6025","-","-","1.5870","5.3705","1.7848","-"],["19930128","25.490","124.15","1.5156","7.7332","793.4","1.2694","1.6375","8.3000","0.6814","2050.0","25.455","2.6240","-","-","1.5860","5.3655","1.7841","-"],["19930129","25.490","124.30","1.4870","7.7322","793.1","1.2679","1.6405","8.3000","0.6796","2050.0","25.480","2.6260","-","-","1.6113","5.4515","1.8132","-"],["19930130","25.475","124.30","1.4870","7.7322","794.0","1.2679","1.6405","8.3000","0.6796","2050.0","25.480","2.6260","-","-","1.6113","5.4515","1.8132","-"],["19930201","25.487","124.95","1.4590","7.7353","794.0","1.2633","1.6467","8.2650","0.6741","2051.0","25.540","2.6270","-","-","1.6350","5.5180","1.8413","-"],["19930202","25.547","124.98","1.4434","7.7372","795.8","1.2647","1.6487","8.2650","0.6787","2052.0","25.550","2.6250","-","-","1.6420","5.5225","1.8470","-"],["19930203","25.560","124.33","1.4349","7.7339","796.2","1.2669","1.6475","8.2800","0.6798","2052.0","25.550","2.6205","-","-","1.6452","5.5750","1.8525","-"],["19930204","25.615","124.60","1.4415","7.7342","796.0","1.2622","1.6482","8.2800","0.6798","2052.0","25.560","2.6330","-","-","1.6575","5.6045","1.8657","-"],["19930205","25.735","124.73","1.4445","7.7343","796.5","1.2616","1.6515","8.5800","0.6764","2053.0","25.590","2.6230","-","-","1.6603","5.6125","1.8675","-"],["19930208","26.010","124.35","1.4391","7.7340","797.4","1.2630","1.6510","8.7250","0.6709","2053.0","25.590","2.6290","-","-","1.6570","5.6060","1.8640","-"],["19930209","25.963","122.35","1.4304","7.7341","798.0","1.2681","1.6500","8.7250","0.6700","2052.0","25.540","2.6338","-","-","1.6538","5.6012","1.8610","-"],["19930210","25.948","121.52","1.4237","7.7340","797.7","1.2645","1.6475","8.7450","0.6709","2051.0","25.520","2.6295","-","-","1.6605","5.6146","1.8685","-"],["19930211","25.935","121.20","1.4174","7.7349","796.6","1.2563","1.6498","8.7450","0.6764","2051.0","25.540","2.6340","-","-","1.6575","5.6070","1.8650","-"],["19930212","25.935","120.45","1.4205","7.7338","797.5","1.2545","1.6492","8.5950","0.6782","2052.0","25.510","2.6340","-","-","1.6604","5.6165","1.8667","-"],["19930215","25.940","121.15","1.4205","7.7333","796.6","1.2545","1.6502","8.5600","0.6782","2052.0","25.520","2.6340","-","-","1.6604","5.6165","1.8667","-"],["19930216","25.978","120.62","1.4484","7.7342","796.7","1.2586","1.6491","8.5600","0.6870","2052.0","25.520","2.6295","-","-","1.6280","5.5040","1.8340","-"],["19930217","25.960","119.25","1.4455","7.7318","797.1","1.2635","1.6425","8.5300","0.6870","2052.0","25.470","2.6270","-","-","1.6236","5.5090","1.8284","-"],["19930218","25.955","119.97","1.4476","7.7315","796.6","1.2608","1.6413","8.5300","0.6880","2051.0","25.460","2.6270","-","-","1.6315","5.5057","1.8366","-"],["19930219","25.943","119.23","1.4539","7.7323","796.8","1.2590","1.6450","8.5600","0.6908","2051.0","25.440","2.6270","-","-","1.6380","5.5470","1.8438","-"],["19930222","25.946","116.85","1.4571","7.7317","796.9","1.2596","1.6413","8.6550","0.6908","2051.0","25.405","2.6265","-","-","1.6247","5.4870","1.8281","-"],["19930223","25.946","116.78","1.4531","7.7315","796.3","1.2535","1.6405","8.6550","0.6966","2052.0","25.370","2.6265","-","-","1.6235","5.5100","1.8273","-"],["19930224","25.895","116.93","1.4310","7.7315","795.5","1.2601","1.6402","8.7000","0.6961","2050.0","25.400","2.6253","-","-","1.6255","5.5200","1.8286","-"],["19930225","25.796","117.53","1.4320","7.7332","795.3","1.2506","1.6412","8.7000","0.6937","2051.0","25.435","2.6300","-","-","1.6345","5.5510","1.8384","-"],["19930226","25.753","117.85","1.4269","7.7337","795.5","1.2496","1.6438","8.7000","0.6961","2052.0","25.440","2.6305","-","-","1.6460","5.5880","1.8488","-"],["19930227","25.815","117.85","1.4269","7.7337","795.5","1.2496","1.6438","8.7000","0.6961","2052.0","25.440","2.6305","-","-","1.6460","5.5880","1.8488","-"],["19930301","25.851","118.43","1.4391","7.7338","794.9","1.2488","1.6448","8.5000","0.7065","2053.0","25.460","2.6305","-","-","1.6548","5.6110","1.8613","-"],["19930302","25.890","118.50","1.4491","7.7340","794.9","1.2464","1.6440","8.5000","0.7072","2053.0","25.450","2.6235","-","-","1.6390","5.5605","1.8433","-"],["19930303","25.892","116.75","1.4505","7.7332","794.4","1.2426","1.6431","8.4000","0.7072","2052.0","25.410","2.6180","-","-","1.6454","5.5835","1.8523","-"],["19930304","25.840","116.98","1.4560","7.7321","794.5","1.2438","1.6437","8.4000","0.7096","2052.0","25.400","2.6165","-","-","1.6399","5.5670","1.8420","-"],["19930305","25.857","116.47","1.4560","7.7325","793.4","1.2468","1.6435","8.3000","0.7080","2052.0","25.400","2.6140","-","-","1.6693","5.6555","1.8747","-"],["19930308","25.962","117.38","1.4424","7.7333","792.8","1.2443","1.6471","8.2000","0.7060","2053.0","25.400","2.6170","-","-","1.6635","5.6405","1.8698","-"],["19930309","25.939","116.93","1.4401","7.7323","792.8","1.2452","1.6460","8.2000","0.7020","2053.0","25.400","2.6160","-","-","1.6664","5.6525","1.8728","-"],["19930310","25.980","117.90","1.4339","7.7347","792.8","1.2448","1.6480","8.1500","0.7045","2054.0","25.400","2.6080","-","-","1.6640","5.6500","1.8730","-"],["19930311","25.996","118.09","1.4310","7.7345","792.1","1.2474","1.6480","8.1500","0.7070","2054.0","25.400","2.6070","-","-","1.6614","5.6432","1.8670","-"],["19930312","25.982","117.85","1.4325","7.7363","793.5","1.2445","1.6463","8.0700","0.7095","2054.0","25.440","2.6040","-","-","1.6650","5.6580","1.8713","-"],["19930315","26.075","118.18","1.4401","7.7362","793.7","1.2481","1.6455","8.0000","0.7040","2055.0","25.470","2.6015","-","-","1.6623","5.6335","1.8688","-"],["19930316","26.100","117.78","1.4484","7.7351","792.2","1.2517","1.6455","8.0000","0.7055","2056.0","25.460","2.5952","-","-","1.6646","5.6555","1.8695","-"],["19930317","26.115","116.95","1.4526","7.7350","792.3","1.2510","1.6455","8.0000","0.7100","2055.0","25.460","2.5942","-","-","1.6617","5.6483","1.8683","-"],["19930318","26.108","116.94","1.4861","7.7338","792.9","1.2467","1.6458","8.0000","0.7135","2055.0","25.420","2.5980","-","-","1.6415","5.5985","1.8448","-"],["19930319","26.115","116.10","1.4901","7.7325","792.7","1.2471","1.6428","8.0000","0.7166","2055.0","25.380","2.5935","-","-","1.6359","5.5690","1.8388","-"],["19930322","26.125","116.02","1.4881","7.7320","792.9","1.2472","1.6413","8.0000","0.7166","2055.0","25.380","2.5960","-","-","1.6373","5.5705","1.8403","-"],["19930323","26.120","115.33","1.4850","7.7320","792.9","1.2473","1.6427","8.0000","0.7035","2055.0","25.380","2.5975","-","-","1.6305","5.5485","1.8330","-"],["19930324","26.135","115.93","1.4771","7.7305","793.1","1.2430","1.6427","8.0500","0.7045","2055.0","25.370","2.5970","-","-","1.6377","5.5725","1.8408","-"],["19930325","26.130","117.15","1.4749","7.7317","793.1","1.2438","1.6427","8.0500","0.7090","2055.0","25.410","2.5970","-","-","1.6430","5.5855","1.8450","-"],["19930326","26.130","116.76","1.4870","7.7315","793.3","1.2443","1.6458","8.0500","0.7090","2055.0","25.410","2.5990","-","-","1.6335","5.5540","1.8360","-"],["19930330","26.148","116.78","1.4945","7.7315","793.8","1.2505","1.6421","8.0500","0.7115","2056.0","25.370","2.5915","-","-","1.6170","5.4895","1.8188","-"],["19930331","26.110","115.35","1.5140","7.7318","794.0","1.2586","1.6407","8.1000","0.7050","2056.0","25.370","2.5910","-","-","1.6070","5.4573","1.8063","-"],["19930401","26.069","114.54","1.5300","7.7320","794.0","1.2598","1.6385","8.1000","0.6966","2056.0","25.370","2.5933","-","-","1.5920","5.4005","1.7910","-"],["19930402","26.054","114.00","1.5216","7.7320","795.2","1.2644","1.6310","8.1000","0.6974","2054.0","25.300","2.5903","-","-","1.5995","5.4355","1.7983","-"],["19930407","26.090","114.02","1.5135","7.7311","796.5","1.2631","1.6247","8.1000","0.7020","2054.0","25.285","2.5800","-","-","1.6189","5.4770","1.8198","-"],["19930408","26.103","113.65","1.5270","7.7325","796.2","1.2571","1.6272","8.1000","0.7100","2055.0","25.290","2.5765","-","-","1.6050","5.4780","1.8030","-"],["19930409","26.100","113.15","1.5270","7.7325","796.0","1.2571","1.6272","8.1000","0.7100","2055.0","25.280","2.5765","-","-","1.6050","5.4780","1.8030","-"],["19930412","26.030","112.95","1.5466","7.7325","795.8","1.2609","1.6245","8.1000","0.7120","2055.0","25.280","2.5780","-","-","1.5920","5.3915","1.7893","-"],["19930413","26.065","113.33","1.5586","7.7325","795.9","1.2613","1.6227","8.1000","0.7181","2054.0","25.280","2.5783","-","-","1.5789","5.3420","1.7768","-"],["19930414","26.100","113.47","1.5526","7.7313","795.7","1.2632","1.6242","8.2000","0.7212","2054.0","25.280","2.5810","-","-","1.5921","5.3885","1.7908","-"],["19930415","26.060","113.43","1.5411","7.7315","795.8","1.2590","1.6279","8.2000","0.7207","2056.0","25.270","2.5815","-","-","1.6060","5.4275","1.8040","-"],["19930416","26.040","112.95","1.5251","7.7312","795.9","1.2598","1.6275","8.2000","0.7166","2056.0","25.270","2.5817","-","-","1.6175","5.4645","1.8170","-"],["19930419","25.951","111.00","1.5418","7.7318","795.7","1.2548","1.6215","8.2000","0.7192","2056.0","25.270","2.5745","-","-","1.5982","5.3980","1.7963","-"],["19930420","25.935","110.25","1.5475","7.7305","796.0","1.2553","1.6203","8.2000","0.7161","2055.0","25.270","2.5715","-","-","1.5969","5.3925","1.7938","-"],["19930421","25.880","110.35","1.5399","7.7302","795.8","1.2593","1.6200","8.3000","0.7151","2055.0","25.185","2.5723","-","-","1.5998","5.4025","1.7983","-"],["19930422","25.900","110.20","1.5569","7.7305","795.6","1.2633","1.6175","8.3000","0.7120","2056.0","25.185","2.5705","-","-","1.5965","5.3900","1.7940","-"],["19930423","25.930","110.40","1.5746","7.7298","796.0","1.2620","1.6181","8.3000","0.7145","2056.0","25.185","2.5665","-","-","1.5837","5.3480","1.7800","-"],["19930426","25.942","110.55","1.5833","7.7260","796.0","1.2575","1.6154","8.3500","0.7202","2057.0","25.185","2.5680","-","-","1.5705","5.3090","1.7648","-"],["19930427","25.918","110.48","1.5753","7.7273","796.1","1.2714","1.6149","8.3500","0.7161","2057.0","25.185","2.5720","-","-","1.5847","5.3468","1.7800","-"],["19930428","25.900","111.88","1.5741","7.7273","796.0","1.2706","1.6170","8.3500","0.7135","2059.0","25.185","2.5720","-","-","1.5800","5.3280","1.7760","-"],["19930429","25.871","111.10","1.5736","7.7287","795.9","1.2718","1.6155","8.3500","0.7135","2059.0","25.185","2.5695","-","-","1.5785","5.3175","1.7726","-"],["19930430","25.905","111.10","1.5736","7.7302","795.9","1.2708","1.6153","8.5000","0.7065","2059.0","25.215","2.5650","-","-","1.5850","5.3450","1.7818","-"],["19930503","25.923","110.75","1.5664","7.7285","796.0","1.2674","1.6139","8.5000","0.7065","2059.0","25.215","2.5650","-","-","1.5795","5.3210","1.7753","-"],["19930504","25.899","110.20","1.5684","7.7292","796.8","1.2706","1.6135","8.5000","0.6986","2059.0","25.205","2.5640","-","-","1.5745","5.3085","1.7703","-"],["19930505","25.910","110.35","1.5659","7.7291","796.8","1.2738","1.6118","8.5000","0.6986","2059.0","25.205","2.5650","-","-","1.5795","5.3240","1.7748","-"],["19930506","25.900","110.19","1.5810","7.7290","796.8","1.2700","1.6118","8.5000","0.7045","2059.0","25.190","2.5655","-","-","1.5735","5.3050","1.7680","-"],["19930507","25.904","110.10","1.5696","7.7290","797.3","1.2688","1.6116","8.5000","0.7085","2059.0","25.190","2.5655","-","-","1.5860","5.3380","1.7798","-"],["19930510","25.948","111.85","1.5326","7.7301","799.9","1.2704","1.6115","8.5000","0.7030","2060.0","25.190","2.5673","-","-","1.6078","5.4170","1.8038","-"],["19930511","25.963","111.35","1.5411","7.7293","799.5","1.2742","1.6141","8.5000","0.6995","2061.0","25.245","2.5700","-","-","1.6085","5.4235","1.8050","-"],["19930512","25.970","111.78","1.5340","7.7308","800.3","1.2737","1.6155","8.6000","0.7010","2061.0","25.245","2.5670","-","-","1.6105","5.4300","1.8078","-"],["19930513","25.950","111.68","1.5221","7.7303","799.4","1.2728","1.6148","8.6000","0.7050","2062.0","25.260","2.5680","-","-","1.6160","5.4510","1.8130","-"],["19930514","25.960","111.65","1.5389","7.7295","800.3","1.2743","1.6169","8.6000","0.7020","2062.0","25.260","2.5685","-","-","1.6020","5.4055","1.7968","-"],["19930517","25.955","110.77","1.5361","7.7301","801.7","1.2758","1.6142","8.6000","0.7020","2061.0","25.230","2.5688","-","-","1.6140","5.4393","1.8098","-"],["19930518","25.975","111.28","1.5354","7.7287","801.9","1.2683","1.6165","8.6000","0.6913","2061.0","25.230","2.5703","-","-","1.6247","5.4785","1.8228","-"],["19930519","25.955","111.56","1.5444","7.7285","801.1","1.2650","1.6161","8.6000","0.6928","2062.0","25.230","2.5682","-","-","1.6231","5.4700","1.8208","-"],["19930520","25.960","110.40","1.5567","7.7290","802.2","1.2676","1.6130","8.6000","0.6937","2062.0","25.240","2.5665","-","-","1.6155","5.4440","1.8145","-"],["19930521","25.974","110.52","1.5430","7.7287","802.6","1.2644","1.6148","8.6000","0.6952","2063.0","25.240","2.5665","-","-","1.6255","5.4730","1.8218","-"],["19930524","26.045","110.58","1.5349","7.7273","801.8","1.2606","1.6156","8.6000","0.6942","2064.0","25.240","2.5660","-","-","1.6368","5.5130","1.8325","-"],["19930525","26.140","110.56","1.5425","7.7275","801.2","1.2610","1.6141","8.6000","0.7005","2065.0","25.200","2.5645","-","-","1.6306","5.4910","1.8270","-"],["19930526","26.158","108.65","1.5475","7.7278","801.3","1.2629","1.6096","8.8000","0.6981","2064.0","25.180","2.5610","-","-","1.6285","5.4820","1.8230","-"],["19930527","26.149","108.05","1.5618","7.7268","801.3","1.2661","1.6095","8.8000","0.6932","2064.0","25.180","2.5590","-","-","1.6034","5.4095","1.7980","-"],["19930528","26.101","107.38","1.5613","7.7235","801.3","1.2723","1.6090","8.8000","0.6870","2063.0","25.115","2.5580","-","-","1.5875","5.3538","1.7785","-"],["19930531","26.085","107.45","1.5613","7.7231","801.1","1.2723","1.6042","8.8000","0.6870","2063.0","25.120","2.5580","-","-","1.5875","5.3538","1.7785","-"],["19930601","26.136","107.00","1.5525","7.7230","802.2","1.2730","1.6042","8.8000","0.6791","2063.0","25.130","2.5535","-","-","1.5868","5.3600","1.7805","-"],["19930602","26.111","107.12","1.5410","7.7240","803.3","1.2724","1.6010","10.0000","0.6791","2064.0","25.183","2.5540","-","-","1.5978","5.3885","1.7945","-"],["19930603","26.114","107.87","1.5450","7.7241","802.9","1.2745","1.6091","10.0000","0.6817","2065.0","25.190","2.5550","-","-","1.5993","5.3890","1.7955","-"],["19930604","26.143","107.26","1.5090","7.7255","803.7","1.2791","1.6060","10.0100","0.6741","2065.0","25.140","2.5555","-","-","1.6264","5.4785","1.8244","-"],["19930607","26.154","107.47","1.5225","7.7265","803.8","1.2828","1.6095","10.3000","0.6741","2066.0","25.140","2.5550","-","-","1.6195","5.4573","1.8175","-"],["19930608","26.155","106.33","1.5190","7.7270","803.2","1.2828","1.6088","10.3000","0.6687","2066.0","25.150","2.5548","-","-","1.6260","5.4725","1.8235","-"],["19930609","26.169","106.47","1.5155","7.7285","802.9","1.2798","1.6091","10.3600","0.6739","2066.0","25.160","2.5555","-","-","1.6350","5.5005","1.8345","-"],["19930610","26.166","106.20","1.5290","7.7295","801.8","1.2818","1.6089","10.3600","0.6764","2067.0","25.160","2.5575","-","-","1.6285","5.4775","1.8265","-"],["19930611","26.175","106.32","1.5220","7.7282","801.3","1.2803","1.6098","10.4000","0.6796","2067.0","25.160","2.5530","-","-","1.6278","5.4745","1.8265","-"],["19930614","26.180","105.20","1.5270","7.7282","801.2","1.2805","1.6085","10.6000","0.6750","2067.0","25.120","2.5590","-","-","1.6285","5.4760","1.8265","-"],["19930615","26.179","105.03","1.5155","7.7285","801.5","1.2801","1.6080","10.6000","0.6768","2067.0","25.160","2.5595","-","-","1.6461","5.5375","1.8465","-"],["19930616","26.190","106.35","1.5064","7.7293","802.0","1.2786","1.6122","10.8500","0.6777","2068.0","25.170","2.5605","-","-","1.6560","5.5678","1.8575","-"],["19930617","26.231","107.00","1.5064","7.7338","801.9","1.2768","1.6153","10.8500","0.6745","2069.0","25.210","2.5675","-","-","1.6594","5.5790","1.8610","-"],["19930618","26.290","107.40","1.5150","7.7341","802.0","1.2743","1.6185","10.7800","0.6768","2070.0","25.220","2.5705","-","-","1.6810","5.6445","1.8845","-"],["19930621","26.388","110.48","1.4982","7.7388","802.2","1.2733","1.6340","10.6950","0.6842","2071.0","25.315","2.5875","-","-","1.6880","5.6725","1.8945","-"],["19930622","26.398","111.25","1.4880","7.7415","803.4","1.2784","1.6382","10.6950","0.6833","2072.0","25.350","2.5835","-","-","1.6960","5.7050","1.9020","-"],["19930623","26.432","110.57","1.4775","7.7535","804.2","1.2806","1.6342","10.7800","0.6702","2072.0","25.355","2.5875","-","-","1.6920","5.6865","1.8955","-"],["19930625","26.405","106.35","1.4720","7.7490","802.6","1.2820","1.6247","10.7000","0.6689","2073.0","25.260","2.5845","-","-","1.7070","5.7450","1.9150","-"],["19930628","26.431","106.00","1.4757","7.7545","802.9","1.2814","1.6240","10.7100","0.6682","2073.0","25.250","2.5820","-","-","1.6960","5.7160","1.9015","-"],["19930629","26.420","106.85","1.4963","7.7545","803.8","1.2822","1.6225","10.7100","0.6696","2073.0","25.270","2.5785","-","-","1.6980","5.6900","1.8935","-"],["19930630","26.390","106.51","1.4920","7.7495","803.7","1.2820","1.6233","10.6500","0.6664","2074.0","25.305","2.5760","-","-","1.7049","5.7485","1.9140","-"],["19930702","26.414","107.93","1.5075","7.7510","803.1","1.2873","1.6220","10.3550","0.6691","2073.0","25.290","2.5715","-","-","1.6960","5.7383","1.9055","-"],["19930705","26.434","109.05","1.5075","7.7515","803.4","1.2873","1.6240","8.5000","0.6691","2073.0","25.290","2.5715","-","-","1.6960","5.7383","1.9055","-"],["19930706","26.470","108.25","1.5035","7.7550","804.4","1.2841","1.6245","8.5000","0.6773","2076.0","25.350","2.5715","-","-","1.7046","5.7660","1.9155","-"],["19930707","26.530","108.55","1.4935","7.7555","804.4","1.2853","1.6233","9.0000","0.6800","2076.0","25.350","2.5700","-","-","1.7070","5.7740","1.9180","-"],["19930708","26.520","107.85","1.4970","7.7545","804.1","1.2802","1.6192","9.0000","0.6842","2076.0","25.310","2.5660","-","-","1.7016","5.7808","1.9130","-"],["19930709","26.529","108.33","1.4805","7.7515","804.4","1.2788","1.6215","9.2950","0.6824","2076.0","25.340","2.5705","-","-","1.7225","5.8580","1.9355","-"],["19930712","26.581","109.93","1.4770","7.7610","805.1","1.2781","1.6285","8.9500","0.6805","2078.0","25.390","2.5740","-","-","1.7298","5.9065","1.9475","-"],["19930713","26.568","108.85","1.4978","7.7580","806.2","1.2813","1.6227","8.9500","0.6787","2078.0","25.365","2.5690","-","-","1.7185","5.8683","1.9335","-"],["19930714","26.555","108.45","1.5035","7.7570","805.9","1.2833","1.6230","8.6950","0.6777","2077.0","25.335","2.5687","-","-","1.7161","5.8595","1.9305","-"],["19930715","26.533","107.45","1.4905","7.7558","806.2","1.2813","1.6188","8.7000","0.6800","2077.0","25.335","2.5695","-","-","1.7208","5.8815","1.9365","-"],["19930716","26.539","107.98","1.4865","7.7565","807.5","1.2773","1.6213","8.7050","0.6796","2078.0","25.340","2.5690","-","-","1.7155","5.8615","1.9315","-"],["19930719","26.545","107.65","1.4988","7.7540","807.8","1.2789","1.6191","8.7050","0.6773","2079.0","25.335","2.5670","-","-","1.7087","5.8200","1.9205","-"],["19930720","26.553","108.43","1.5105","7.7545","808.8","1.2781","1.6200","8.7250","0.6773","2079.0","25.330","2.5700","-","-","1.6998","5.8060","1.9130","-"],["19930721","26.565","108.25","1.5156","7.7528","808.0","1.2763","1.6188","8.7250","0.6777","2079.0","25.325","2.5670","-","-","1.6976","5.8005","1.8880","-"],["19930722","26.700","108.28","1.5133","7.7565","807.8","1.2808","1.6185","8.7400","0.6764","2079.0","25.300","2.5670","-","-","1.7042","5.8065","1.9175","-"],["19930723","26.925","106.55","1.5045","7.7530","808.5","1.2805","1.6180","8.7400","0.6787","2079.0","25.260","2.5653","-","-","1.7195","5.8781","1.9335","-"],["19930726","26.959","106.68","1.5005","7.7548","808.7","1.2812","1.6154","8.7550","0.6791","2079.0","25.290","2.5635","-","-","1.7246","5.8875","1.9400","-"],["19930727","26.956","106.74","1.4890","7.7545","809.0","1.2833","1.6163","8.7450","0.6777","2080.0","25.285","2.5665","-","-","1.7270","5.8960","1.9425","-"],["19930728","26.955","106.05","1.4962","7.7555","807.6","1.2848","1.6153","8.7450","0.6764","2080.0","25.275","2.5630","-","-","1.7182","5.8410","1.9315","-"],["19930729","26.946","106.08","1.4820","7.7560","806.7","1.2865","1.6157","8.7600","0.6773","2080.0","25.295","2.5650","-","-","1.7395","5.9380","1.9575","-"],["19930730","26.941","105.60","1.4819","7.7560","806.6","1.2858","1.6167","8.7550","0.6885","2081.0","25.250","2.5650","-","-","1.7420","5.9740","1.9630","-"],["19930802","26.940","104.61","1.5020","7.7555","806.6","1.2903","1.6162","8.7550","0.6899","2081.0","25.260","2.5600","-","-","1.7080","5.9835","1.9255","-"],["19930803","26.939","104.35","1.5007","7.7550","806.7","1.2893","1.6153","8.7650","0.6904","2080.0","25.200","2.5605","-","-","1.7075","5.9352","1.9210","-"],["19930804","26.949","104.85","1.5030","7.7550","806.3","1.2881","1.6150","8.7650","0.6880","2080.0","25.210","2.5490","-","-","1.7068","5.9123","1.9210","-"],["19930805","26.948","104.75","1.4962","7.7538","806.0","1.2914","1.6138","8.7550","0.6870","2080.0","25.210","2.5490","-","-","1.7117","5.9398","1.9245","-"],["19930806","26.939","104.35","1.4975","7.7545","806.5","1.2915","1.6137","8.7500","0.6796","2080.0","25.210","2.5505","-","-","1.6970","5.9268","1.9080","-"],["19930809","26.949","104.58","1.4908","7.7517","808.2","1.2915","1.6137","8.7300","0.6805","2080.0","25.190","2.5502","-","-","1.6980","5.9570","1.9105","-"],["19930810","26.955","104.47","1.4670","7.7502","809.1","1.2936","1.6118","8.7500","0.6856","2091.0","25.230","2.5525","-","-","1.7173","6.0370","1.9345","-"],["19930811","26.950","103.77","1.4705","7.7510","807.9","1.3071","1.6100","8.7500","0.6828","2093.0","25.230","2.5520","-","-","1.7227","6.0195","1.9390","-"],["19930812","26.951","103.37","1.4658","7.7533","809.1","1.3133","1.6093","8.7500","0.6777","2093.8","25.190","2.5532","-","-","1.7167","6.0375","1.9325","-"],["19930813","26.950","102.40","1.4595","7.7555","809.9","1.3148","1.6090","8.7550","0.6782","2094.0","25.190","2.5525","-","-","1.7123","6.0588","1.9285","-"],["19930816","26.959","101.25","1.4895","7.7533","809.2","1.3135","1.6075","8.7500","0.6791","2081.0","25.155","2.5510","-","-","1.6869","5.9805","1.8990","-"],["19930817","26.954","101.55","1.4880","7.7528","810.4","1.3140","1.6075","8.7450","0.6732","2091.0","25.140","2.5495","-","-","1.6928","5.9475","1.9055","-"],["19930818","26.955","101.47","1.5175","7.7525","810.4","1.3223","1.6075","8.7450","0.6754","2091.0","25.150","2.5470","-","-","1.6800","5.9000","1.8910","-"],["19930819","26.954","101.98","1.5055","7.7480","809.9","1.3141","1.6068","8.7300","0.6754","2092.0","25.130","2.5455","-","-","1.6874","5.8928","1.8985","-"],["19930820","26.955","104.45","1.5149","7.7505","810.6","1.3178","1.6133","8.7200","0.6773","2094.0","25.210","2.5534","-","-","1.6748","5.8375","1.8845","-"],["19930823","26.951","103.35","1.5045","7.7490","810.9","1.3210","1.6082","8.6950","0.6768","2097.0","25.160","2.5502","-","-","1.6845","5.8660","1.8940","-"],["19930824","26.959","103.97","1.4988","7.7488","810.7","1.3187","1.6093","8.7400","0.6682","2095.0","25.170","2.5485","-","-","1.6793","5.8445","1.8880","-"],["19930825","26.960","104.55","1.4815","7.7505","809.7","1.3113","1.6093","8.7400","0.6718","2096.0","25.170","2.5500","-","-","1.6840","5.8490","1.8925","-"],["19930826","26.956","105.15","1.5100","7.7505","809.0","1.3158","1.6090","8.7200","0.6705","2097.0","25.180","2.5490","-","-","1.6652","5.8345","1.8750","-"],["19930827","26.956","104.45","1.5050","7.7493","808.3","1.3193","1.6062","8.7200","0.6660","2097.0","25.180","2.5490","-","-","1.6640","5.8255","1.8710","-"],["19930830","26.933","103.90","1.4931","7.7490","808.5","1.3222","1.6055","8.7350","0.6711","2097.0","25.150","2.5474","-","-","1.6720","5.8475","1.8795","-"],["19930831","26.936","104.18","1.4919","7.7490","808.4","1.3197","1.6046","8.7350","0.6709","2097.0","25.180","2.5472","-","-","1.6765","5.8555","1.8840","-"],["19930901","26.959","104.94","1.5045","7.7497","808.1","1.3273","1.6060","8.7350","0.6682","2098.0","25.180","2.5480","-","-","1.6590","5.8300","1.8655","-"],["19930902","26.956","105.50","1.5025","7.7499","808.3","1.3253","1.6057","8.7250","0.6564","2102.8","25.180","2.5477","-","-","1.6450","5.7885","1.8470","-"],["19930903","26.958","105.55","1.5300","7.7504","807.4","1.3280","1.6058","8.7150","0.6470","2105.0","25.185","2.5480","-","-","1.6160","5.6925","1.8150","-"],["19930906","26.943","104.55","1.5300","7.7449","807.6","1.3280","1.6030","8.7200","0.6470","2105.0","25.140","2.5480","-","-","1.6160","5.6925","1.8150","-"],["19930907","26.948","104.10","1.5385","7.7420","808.3","1.3203","1.6023","8.7200","0.6498","2097.0","25.135","2.5470","-","-","1.6138","5.6788","1.8130","-"],["19930908","26.946","104.88","1.5425","7.7390","808.1","1.3174","1.6025","8.7200","0.6585","2102.0","25.130","2.5425","-","-","1.6146","5.6855","1.8125","-"],["19930909","26.947","105.38","1.5495","7.7375","807.4","1.3160","1.6025","8.7200","0.6562","2102.1","25.160","2.5430","-","-","1.5990","5.6375","1.7980","-"],["19930910","26.944","105.63","1.5518","7.7380","807.3","1.3141","1.6002","8.7100","0.6491","2099.0","25.145","2.5435","-","-","1.5970","5.5968","1.7925","-"],["19930913","26.940","106.10","1.5465","7.7360","807.5","1.3144","1.5978","8.7250","0.6513","2101.8","25.170","2.5423","-","-","1.6077","5.6013","1.8045","-"],["19930914","26.940","105.75","1.5455","7.7355","808.6","1.3222","1.5970","8.7000","0.6458","2101.0","25.170","2.5421","-","-","1.6098","5.6065","1.8065","-"],["19930915","26.941","105.95","1.5490","7.7355","808.8","1.3118","1.5979","8.7500","0.6510","2101.0","25.180","2.5439","-","-","1.5967","5.5675","1.7920","-"],["19930916","26.938","104.62","1.5323","7.7337","808.7","1.3138","1.5942","8.7150","0.6508","2100.8","25.150","2.5474","-","-","1.6038","5.5940","1.8000","-"],["19930917","26.943","104.53","1.5315","7.7337","809.0","1.3133","1.5965","8.7200","0.6517","2101.5","25.150","2.5483","-","-","1.6140","5.6265","1.8135","-"],["19930920","26.837","104.20","1.5320","7.7325","810.1","1.3228","1.5953","8.7350","0.6508","2102.3","25.160","2.5463","-","-","1.6100","5.6190","1.9100","-"],["19930921","26.865","105.38","1.5143","7.7345","811.1","1.3203","1.5935","8.7200","0.6545","2102.6","25.160","2.5473","-","-","1.6385","5.7070","1.8410","-"],["19930922","26.905","105.98","1.5185","7.7370","809.7","1.3193","1.5947","8.7200","0.6555","2104.1","25.240","2.5496","-","-","1.6300","5.6755","1.8295","-"],["19930923","26.946","105.85","1.5055","7.7345","808.9","1.3218","1.5935","8.7250","0.6517","2104.4","25.240","2.5530","-","-","1.6435","5.7200","1.8455","-"],["19930924","26.930","106.05","1.5085","7.7450","808.9","1.3198","1.5942","8.7300","0.6545","2104.8","25.240","2.5495","-","-","1.6385","5.7055","1.8395","-"],["19930927","26.938","106.27","1.5139","7.7425","808.9","1.3266","1.5900","8.7350","0.6475","2104.3","25.190","2.5508","-","-","1.6282","5.6770","1.8290","-"],["19930929","26.918","105.23","1.5120","7.7385","808.8","1.3290","1.5897","8.7150","0.6454","2105.0","25.250","2.5460","-","-","1.6135","5.6328","1.8115","-"],["19931001","26.841","106.38","1.5050","7.7360","808.8","1.3381","1.5847","8.7150","0.6454","2104.0","25.250","2.5478","-","-","1.6308","5.6915","1.8315","-"],["19931004","26.847","106.00","1.5137","7.7363","809.1","1.3411","1.5801","8.7150","0.6470","2104.0","25.270","2.5474","-","-","1.6230","5.6635","1.8230","-"],["19931005","26.850","105.30","1.5161","7.7355","812.0","1.3368","1.5752","8.7150","0.6472","2103.0","25.270","2.5449","-","-","1.6260","5.6745","1.8265","-"],["19931006","26.838","105.63","1.5250","7.7315","813.1","1.3338","1.5625","8.7150","0.6547","2103.7","25.230","2.5433","-","-","1.6230","5.6743","1.8250","-"],["19931007","26.838","105.35","1.5230","7.7270","812.1","1.3366","1.5635","8.7150","0.6557","2104.0","25.190","2.5416","-","-","1.6238","5.6765","1.8234","-"],["19931008","26.850","105.25","1.5345","7.7277","811.4","1.3303","1.5685","8.7150","0.6583","2105.0","25.170","2.5405","-","-","1.6038","5.6250","1.8017","-"],["19931012","26.851","105.79","1.5320","7.7267","812.2","1.3297","1.5640","8.7200","0.6590","2093.0","25.170","2.5425","-","-","1.5957","5.6075","1.7945","-"],["19931013","26.845","105.75","1.5230","7.7253","811.4","1.3285","1.5615","8.7200","0.6620","2093.0","25.170","2.5430","-","-","1.6015","5.6525","1.8015","-"],["19931014","26.845","106.14","1.5147","7.7265","810.6","1.3256","1.5690","8.7400","0.6633","2103.0","25.175","2.5426","-","-","1.6128","5.7080","1.8136","-"],["19931015","26.870","107.10","1.5105","7.7265","810.4","1.3312","1.5695","8.7400","0.6631","2103.0","25.220","2.5435","-","-","1.6173","5.7283","1.8190","-"],["19931018","26.877","107.38","1.4867","7.7250","810.3","1.3253","1.5718","8.7400","0.6607","2103.0","25.240","2.5435","-","-","1.6390","5.7965","1.8445","-"],["19931019","26.877","107.28","1.4890","7.7305","809.5","1.3252","1.5763","8.7400","0.6642","2103.0","25.270","2.5435","-","-","1.6418","5.8045","1.8465","-"],["19931020","26.876","107.38","1.4938","7.7320","809.6","1.3171","1.5770","8.6990","0.6678","2101.8","25.260","2.5445","-","-","1.6388","5.7913","1.8436","-"],["19931021","26.882","107.80","1.4845","7.7349","809.5","1.3110","1.5713","8.7000","0.6705","2102.2","25.280","2.5440","-","-","1.6672","5.8400","1.8745","-"],["19931022","26.912","108.45","1.4725","7.7385","809.2","1.3048","1.5718","8.7000","0.6691","2102.0","25.340","2.5469","-","-","1.6775","5.8525","1.8835","-"],["19931026","26.890","108.61","1.4800","7.7285","809.0","1.3170","1.5688","8.7000","0.6678","2100.0","25.340","2.5547","-","-","1.6790","5.8550","1.8869","-"],["19931027","26.895","108.21","1.4810","7.7298","809.4","1.3181","1.5715","8.7000","0.6664","2100.0","25.330","2.5570","-","-","1.6800","5.8610","1.8863","-"],["19931028","26.892","108.45","1.4883","7.7298","809.4","1.3226","1.5805","8.7000","0.6676","2100.9","25.330","2.5580","-","-","1.6742","5.8570","1.8802","-"],["19931029","26.855","108.23","1.4815","7.7278","808.9","1.3203","1.5870","8.7000","0.6664","2101.3","25.340","2.5575","-","-","1.6870","5.9060","1.8950","-"],["19931030","26.861","108.23","1.4815","7.7278","808.2","1.3203","1.5870","8.7000","0.6664","2101.3","25.340","2.5575","-","-","1.6870","5.9060","1.8950","-"],["19931102","26.842","108.17","1.4735","7.7257","807.6","1.3077","1.5918","8.6970","0.6723","2100.0","25.360","2.5605","-","-","1.7033","5.9325","1.8991","-"],["19931103","26.853","107.67","1.4845","7.7288","807.3","1.3094","1.5907","8.6970","0.6754","2098.3","25.350","2.5615","-","-","1.6890","5.9063","1.8962","-"],["19931104","26.856","107.93","1.4818","7.7265","807.3","1.3035","1.5893","8.6910","0.6732","2098.5","25.340","2.5645","-","-","1.6957","5.9065","1.9026","-"],["19931105","26.875","108.38","1.4838","7.7276","807.1","1.2918","1.5933","8.6910","0.6759","2098.0","25.360","2.5545","-","-","1.6945","5.8885","1.9003","-"],["19931108","26.871","108.12","1.4810","7.7269","807.2","1.2973","1.5934","8.6910","0.6702","2096.4","25.360","2.5578","-","-","1.6852","5.8680","1.8904","-"],["19931109","26.865","107.97","1.4688","7.7267","807.3","1.3056","1.5931","8.7000","0.6673","2094.0","25.340","2.5505","-","-","1.6928","5.8985","1.8990","-"],["19931110","26.873","107.88","1.4790","7.7293","807.3","1.3088","1.5920","8.7000","0.6629","2093.8","25.340","2.5500","-","-","1.6875","5.8835","1.8933","-"],["19931111","26.873","107.00","1.4754","7.7275","806.4","1.3148","1.5918","8.7000","0.6588","2090.0","25.320","2.5510","-","-","1.6934","5.9000","1.8950","-"],["19931115","26.853","105.79","1.4885","7.7250","805.9","1.3193","1.5911","8.7000","0.6547","2089.0","25.320","2.5470","-","-","1.6935","5.8780","1.8991","-"],["19931116","26.861","106.65","1.4805","7.7253","806.9","1.3121","1.5918","8.7000","0.6560","2092.0","25.340","2.5480","-","-","1.7060","5.9090","1.9126","-"],["19931117","26.903","107.05","1.4794","7.7275","807.6","1.3148","1.5939","8.7000","0.6633","2094.7","25.360","2.5515","-","-","1.7030","5.8980","1.9096","-"],["19931118","26.880","107.00","1.4765","7.7290","808.1","1.3228","1.5951","8.7000","0.6625","2098.8","25.390","2.5502","-","-","1.7133","5.9325","1.9200","-"],["19931119","26.881","107.73","1.4735","7.7265","807.5","1.3271","1.5998","8.6900","0.6620","2100.6","25.390","2.5530","-","-","1.7143","5.9415","1.9233","-"],["19931122","26.900","108.48","1.4755","7.7267","806.3","1.3273","1.6000","8.7000","0.6614","2106.3","25.430","2.5511","-","-","1.7032","5.9193","1.9106","-"],["19931123","26.899","108.67","1.4855","7.7253","806.6","1.3268","1.5980","8.7000","0.6633","2099.0","25.400","2.5525","-","-","1.7010","5.9125","1.9102","-"],["19931124","26.922","108.05","1.4885","7.7255","807.1","1.3273","1.5975","8.7000","0.6647","2097.0","25.400","2.5507","-","-","1.7024","5.9060","1.9110","-"],["19931125","26.913","108.33","1.4885","7.7255","807.8","1.3295","1.5974","8.7000","0.6647","2097.0","25.400","2.5507","-","-","1.7080","5.9100","1.9164","-"],["19931126","26.915","108.52","1.4790","7.7260","807.7","1.3292","1.6001","8.7000","0.6620","2099.0","25.400","2.5565","-","-","1.7138","5.9225","1.9225","-"],["19931129","26.940","109.29","1.4895","7.7265","807.8","1.3348","1.6010","8.7000","0.6603","2100.0","25.400","2.5595","-","-","1.7085","5.9010","1.9168","-"],["19931130","26.934","108.82","1.4865","7.7260","807.6","1.3358","1.5994","8.7000","0.6585","2103.1","25.430","2.5578","-","-","1.7150","5.9250","1.9239","-"],["19931201","26.927","108.80","1.4780","7.7230","807.8","1.3348","1.6000","8.7000","0.6581","2103.5","25.440","2.5568","-","-","1.7238","5.9450","1.9328","-"],["19931202","26.916","108.45","1.4839","7.7253","808.2","1.3308","1.5995","8.7000","0.6660","2104.8","25.440","2.5572","-","-","1.7225","5.9365","1.9308","-"],["19931203","26.908","108.85","1.4905","7.7245","808.8","1.3284","1.6021","8.7000","0.6687","2104.1","25.440","2.5565","-","-","1.7200","5.9120","1.9283","-"],["19931206","26.883","108.18","1.5047","7.7240","809.3","1.3223","1.6002","8.7000","0.6718","2103.8","25.440","2.5527","-","-","1.7014","5.8415","1.9070","-"],["19931207","26.890","107.95","1.4930","7.7237","809.2","1.3233","1.5983","8.6990","0.6673","2102.2","25.390","2.5520","-","-","1.7033","5.8610","1.9073","-"],["19931208","26.879","107.82","1.4946","7.7233","809.4","1.3229","1.5986","8.6990","0.6732","2102.3","25.390","2.5528","-","-","1.7090","5.8525","1.9109","-"],["19931209","26.862","108.65","1.4945","7.7230","809.4","1.3298","1.5982","8.7000","0.6711","2102.5","25.410","2.5520","-","-","1.7037","5.8388","1.9065","-"],["19931210","26.846","108.98","1.4945","7.7235","809.3","1.3293","1.5988","8.7000","0.6723","2102.0","25.410","2.5520","-","-","1.6973","5.8110","1.8989","-"],["19931213","26.835","109.04","1.4900","7.7240","809.2","1.3276","1.5952","8.7000","0.6709","2103.0","25.410","2.5480","-","-","1.7080","5.8405","1.9125","-"],["19931214","26.828","108.84","1.4885","7.7238","809.9","1.3338","1.5942","8.7000","0.6732","2103.4","25.400","2.5487","-","-","1.7146","5.8638","1.9190","-"],["19931215","26.771","109.30","1.4785","7.7253","810.8","1.3343","1.5941","8.7000","0.6732","2103.0","25.420","2.5490","-","-","1.7173","5.8620","1.9230","-"],["19931216","26.706","109.87","1.4873","7.7257","810.7","1.3333","1.5931","8.7000","0.6741","2103.8","25.450","2.5505","-","-","1.7094","5.8385","1.9153","-"],["19931217","26.620","109.84","1.4860","7.7265","810.4","1.3398","1.5945","8.7000","0.6791","2103.3","25.440","2.5495","-","-","1.7094","5.8380","1.9121","-"],["19931220","26.690","110.27","1.4865","7.7255","810.4","1.3441","1.5940","8.7000","0.6787","2102.8","25.440","2.5510","-","-","1.7129","5.8380","1.9180","-"],["19931221","26.750","110.75","1.4885","7.7253","811.6","1.3444","1.5935","8.7000","0.6791","2103.0","25.470","2.5513","-","-","1.7070","5.8115","1.9124","-"],["19931222","26.750","111.30","1.4965","7.7245","811.7","1.3365","1.5933","8.7000","0.6800","2103.0","25.470","2.5517","-","-","1.7015","5.7950","1.9060","-"],["19931223","26.698","110.65","1.5034","7.7247","810.5","1.3276","1.5945","8.7000","0.6777","2103.0","25.460","2.5657","-","-","1.6935","5.7690","1.7470","-"],["19931224","26.659","110.85","1.5034","7.7233","808.3","1.3276","1.5942","8.7000","0.6777","2103.0","25.460","2.5657","-","-","1.6935","5.7690","1.7470","-"],["19931227","26.660","111.25","1.5045","7.7233","807.8","1.3272","1.5960","8.7000","0.6787","2103.3","25.490","2.5865","-","-","1.7010","5.7955","1.9070","-"],["19931228","26.650","111.45","1.5080","7.7228","808.1","1.3311","1.5995","8.7000","0.6791","2104.0","25.490","2.6003","-","-","1.6995","5.7919","1.9045","-"],["19931229","26.644","111.80","1.4770","7.7227","808.2","1.3348","1.6005","8.7000","0.6741","2109.0","25.480","2.6405","-","-","1.7275","5.8655","1.9340","-"],["19931230","26.677","111.89","1.4762","7.7235","808.4","1.3292","1.6040","8.7000","0.6759","2109.0","25.540","2.6890","-","-","1.7355","5.8930","1.9425","-"],["19931231","26.626","111.89","1.4755","7.7268","808.1","1.3141","1.6075","8.7000","0.6852","2105.5","25.540","2.6345","-","-","1.7435","5.9333","1.9514","-"],["19940105","26.570","113.12","1.4875","7.7231","809.0","1.3208","1.6012","8.7000","0.6861","2103.4","25.570","2.6235","-","-","1.7400","5.9055","1.9459","-"],["19940106","26.569","112.65","1.4813","7.7250","811.3","1.3209","1.5925","8.7000","0.6842","2102.0","25.570","2.6310","-","-","1.7446","5.9250","1.9508","-"],["19940107","26.599","112.48","1.4930","7.7235","813.0","1.3190","1.5960","8.6900","0.6866","2099.7","25.560","2.6275","-","-","1.7275","5.8828","1.9315","-"],["19940110","26.471","111.73","1.4930","7.7240","813.4","1.3190","1.5960","8.7000","0.6870","2096.0","25.520","2.6279","-","-","1.7338","5.9060","1.9417","-"],["19940111","26.529","112.45","1.4900","7.7255","812.0","1.3220","1.6004","8.7000","0.6899","2101.5","25.540","2.7080","-","-","1.7419","5.9210","1.9493","-"],["19940112","26.559","112.19","1.5035","7.7265","811.7","1.3223","1.6040","8.7000","0.6904","2104.5","25.560","2.7305","-","-","1.7339","5.8960","1.9406","-"],["19940113","26.510","112.30","1.4970","7.7245","811.3","1.3208","1.6061","8.7000","0.6923","2110.5","25.560","2.7305","-","-","1.7513","5.9385","1.9596","-"],["19940114","26.495","111.75","1.4935","7.7255","811.0","1.3239","1.6067","8.7000","0.6899","2118.5","25.560","2.7310","-","-","1.7503","5.9415","1.9600","-"],["19940117","26.365","111.22","1.4935","7.7261","811.5","1.3203","1.6070","8.7000","0.6947","2094.0","25.550","2.7405","-","-","1.7525","5.9475","1.9650","-"],["19940118","26.425","111.05","1.4960","7.7250","812.3","1.3138","1.6075","8.7000","0.6966","2109.0","25.550","2.7285","-","-","1.7465","5.9335","1.9540","-"],["19940119","26.449","110.77","1.4930","7.7243","812.0","1.3110","1.6085","8.7000","0.6995","2109.0","25.530","2.7290","-","-","1.7455","5.9340","1.9557","-"],["19940120","26.456","111.43","1.4968","7.7245","810.6","1.3118","1.6110","8.7000","0.7040","2114.5","25.520","2.7440","-","-","1.7376","5.9125","1.9470","-"],["19940121","26.434","111.30","1.4927","7.7239","810.5","1.3115","1.6043","8.7000","0.7030","2114.8","25.520","2.7405","-","-","1.7542","5.9565","1.9658","-"],["19940124","26.470","112.10","1.4945","7.7228","810.2","1.3113","1.6072","8.7000","0.7040","2117.0","25.540","2.7615","-","-","1.7512","5.9425","1.9705","-"],["19940125","26.465","111.55","1.4955","7.7240","809.4","1.3124","1.6022","8.7100","0.7080","2117.5","25.530","2.7605","-","-","1.7484","5.9320","1.9599","-"],["19940126","26.468","110.24","1.4945","7.7233","809.1","1.3133","1.5985","8.7000","0.7090","2113.8","25.530","2.7517","-","-","1.7451","5.9270","1.9565","-"],["19940127","26.436","109.55","1.5085","7.7238","808.7","1.3170","1.5980","8.7000","0.7090","2113.8","25.530","2.7550","-","-","1.7290","5.8848","1.9376","-"],["19940128","26.455","109.10","1.4965","7.7247","808.4","1.3243","1.5950","8.7000","0.7090","2112.8","25.430","2.7615","-","-","1.7420","5.9170","1.9515","-"],["19940131","26.420","109.55","1.5055","7.7225","808.1","1.3296","1.5930","8.7000","0.7090","2115.0","25.480","2.7585","-","-","1.7342","5.8850","1.9423","-"],["19940201","26.435","108.20","1.5010","7.7228","808.8","1.3309","1.5910","8.6994","0.7166","2113.0","25.410","2.7750","-","-","1.7310","5.8775","1.9395","-"],["19940202","26.435","108.43","1.4956","7.7232","807.9","1.3279","1.5880","8.7010","0.7151","2111.8","25.410","2.7705","-","-","1.7334","5.8825","1.9425","-"],["19940203","26.395","108.26","1.4874","7.7249","807.7","1.3293","1.5868","8.7034","0.7156","2113.3","25.420","2.7693","-","-","1.7415","5.9065","1.9507","-"],["19940204","26.398","108.37","1.4775","7.7238","807.6","1.3413","1.5895","8.7010","0.7145","2113.0","25.420","2.7675","-","-","1.7610","5.9610","1.9713","-"],["19940207","26.434","108.90","1.4810","7.7303","807.6","1.3405","1.5896","8.7005","0.7151","2114.0","25.420","2.7650","-","-","1.7605","5.9620","1.9703","-"],["19940208","26.453","108.70","1.4625","7.7435","808.7","1.3405","1.5860","8.7074","0.7151","2119.0","25.440","2.7615","-","-","1.7534","5.9555","1.9644","-"],["19940214","26.408","105.69","1.4855","7.7425","811.0","1.3541","1.5835","8.7074","0.7115","2118.3","25.400","2.7525","-","-","1.7245","5.8720","1.9365","-"],["19940215","26.359","102.02","1.4724","7.7325","812.4","1.3523","1.5815","8.7074","0.7080","2117.3","25.260","2.7835","-","-","1.7313","5.8938","1.9419","-"],["19940216","26.393","103.15","1.4770","7.7355","810.8","1.3461","1.5922","8.7024","0.7115","2118.9","25.300","2.7845","-","-","1.7236","5.8665","1.9327","-"],["19940217","26.398","103.48","1.4800","7.7337","811.0","1.3381","1.5897","8.7065","0.7151","2121.0","25.290","2.7805","-","-","1.7222","5.8545","1.9325","-"],["19940218","26.410","104.57","1.4820","7.7320","810.5","1.3392","1.5892","8.7020","0.7140","2128.0","25.290","2.7785","-","-","1.7140","5.8250","1.9235","-"],["19940221","26.475","105.23","1.4820","7.7287","810.1","1.3392","1.5887","8.6988","0.7140","2128.0","25.290","2.7785","-","-","1.7140","5.8250","1.9235","-"],["19940222","26.470","105.95","1.4790","7.7277","809.4","1.3375","1.5933","8.6995","0.7192","2147.0","25.360","2.7685","-","-","1.7236","5.8583","1.9342","-"],["19940223","26.543","104.65","1.4785","7.7270","808.4","1.3417","1.5850","8.7003","0.7244","2142.5","25.330","2.7355","-","-","1.7288","5.8718","1.9395","-"],["19940224","26.495","105.40","1.4850","7.7320","808.3","1.3488","1.5870","8.7022","0.7249","2139.5","25.330","2.7345","-","-","1.7169","5.8330","1.9275","-"],["19940225","26.500","104.95","1.4885","7.7320","808.1","1.3488","1.5864","8.6947","0.7202","2145.5","25.330","2.7350","-","-","1.7110","5.8100","1.9220","-"],["19940228","26.483","104.30","1.4855","7.7275","808.0","1.3501","1.5825","8.7044","0.7130","2144.5","25.330","2.7265","-","-","1.7042","5.7905","1.9132","-"],["19940301","26.496","104.92","1.4895","7.7285","808.0","1.3501","1.5817","8.7020","0.7145","2145.5","25.310","2.7265","-","-","1.7095","5.8185","1.9188","-"],["19940302","26.478","104.23","1.4964","7.7283","808.6","1.3540","1.5834","8.7050","0.7065","2146.0","25.310","2.7165","-","-","1.7050","5.8020","1.9130","-"],["19940303","26.452","103.92","1.4960","7.7280","807.1","1.3528","1.5803","8.7060","0.7065","2146.0","25.290","2.7225","-","-","1.7110","5.8125","1.9200","-"],["19940304","26.428","104.80","1.4895","7.7255","807.4","1.3573","1.5831","8.7062","0.7151","2146.0","25.280","2.7245","-","-","1.7190","5.8445","1.9310","-"],["19940307","26.395","105.50","1.4900","7.7283","807.0","1.3584","1.5835","8.7066","0.7186","2147.0","25.310","2.7205","-","-","1.7205","5.8415","1.9293","-"],["19940308","26.440","105.54","1.4875","7.7280","807.3","1.3563","1.5830","8.7050","0.7166","2148.0","25.310","2.7215","-","-","1.7148","5.8240","1.9247","-"],["19940309","26.390","105.17","1.4965","7.7275","808.8","1.3546","1.5838","8.7038","0.7140","2148.5","25.300","2.7215","-","-","1.6995","5.7835","1.9086","-"],["19940310","26.419","105.57","1.5035","7.7270","808.6","1.3570","1.5842","8.7003","0.7095","2150.0","25.290","2.7198","-","-","1.6836","5.7355","1.8910","-"],["19940311","26.375","104.98","1.5000","7.7263","809.3","1.3623","1.5833","8.7038","0.7100","2150.0","25.280","2.7205","-","-","1.6835","5.7243","1.8913","-"],["19940314","26.390","105.55","1.4958","7.7262","806.4","1.3614","1.5833","8.7005","0.7186","2150.0","25.305","2.7255","-","-","1.6910","5.7470","1.8984","-"],["19940315","26.402","106.38","1.4910","7.7255","807.0","1.3643","1.5862","8.7000","0.7176","2148.0","25.330","2.7345","-","-","1.6960","5.7700","1.9059","-"],["19940316","26.424","105.83","1.4948","7.7250","807.2","1.3647","1.5867","8.7007","0.7130","2148.5","25.320","2.7260","-","-","1.6890","5.7420","1.8964","-"],["19940317","26.419","105.78","1.4939","7.7250","806.5","1.3693","1.5827","8.7002","0.7125","2149.0","25.310","2.7165","-","-","1.6883","5.7533","1.8983","-"],["19940318","26.385","106.08","1.4905","7.7288","806.3","1.3697","1.5843","8.6991","0.7125","2148.3","25.310","2.7205","-","-","1.6968","5.7810","1.9067","-"],["19940321","26.405","106.08","1.4885","7.7285","806.8","1.3693","1.5845","8.6992","0.7090","2148.5","25.320","2.7212","-","-","1.6895","5.7605","1.8989","-"],["19940322","26.423","105.95","1.4880","7.7265","807.2","1.3669","1.5861","8.6978","0.7090","2148.5","25.300","2.7220","-","-","1.6884","5.7638","1.8975","-"],["19940323","26.410","106.13","1.4975","7.7255","807.5","1.3645","1.5850","8.6993","0.7105","2149.3","25.300","2.7238","-","-","1.6815","5.7450","1.8905","-"],["19940324","26.425","106.53","1.4975","7.7252","808.0","1.3736","1.5850","8.7055","0.7095","2150.0","25.310","2.7240","-","-","1.6680","5.7038","1.8733","-"],["19940325","26.413","105.17","1.4988","7.7250","808.0","1.3766","1.5810","8.7012","0.7115","2150.5","25.270","2.7145","-","-","1.6655","5.7100","1.8732","-"],["19940328","26.408","104.74","1.4961","7.7249","809.0","1.3742","1.5759","8.7016","0.7060","2152.0","25.250","2.6855","-","-","1.6722","5.7120","1.8804","-"],["19940330","26.375","103.28","1.4795","7.7268","806.7","1.3793","1.5690","8.7080","0.6986","2153.8","25.240","2.6875","-","-","1.6749","5.7240","1.8825","-"],["19940331","26.330","102.80","1.4835","7.7285","806.5","1.3835","1.5695","8.7080","0.7010","2154.8","25.240","2.6815","-","-","1.6740","5.7200","1.8800","-"],["19940401","26.365","103.00","1.4735","7.7285","807.2","1.3883","1.5695","8.6987","0.7010","2154.8","25.235","2.6815","-","-","1.6980","5.7943","1.9075","-"],["19940406","26.339","104.34","1.4685","7.7270","809.8","1.3862","1.5722","8.6999","0.7050","2154.8","25.265","2.6925","-","-","1.7150","5.8705","1.9256","-"],["19940407","26.370","104.27","1.4730","7.7265","809.3","1.3828","1.5702","8.6982","0.7125","2157.0","25.320","2.6877","-","-","1.7170","5.8770","1.9256","-"],["19940408","26.384","104.95","1.4768","7.7280","809.2","1.3836","1.5710","8.6999","0.7233","2158.0","25.330","2.6845","-","-","1.7125","5.8655","1.9223","-"],["19940411","26.385","104.48","1.4705","7.7260","811.1","1.3863","1.5662","8.7001","0.7228","2157.8","25.300","2.6860","-","-","1.7130","5.8648","1.9211","-"],["19940412","26.399","103.52","1.4760","7.7260","810.3","1.3779","1.5635","8.6991","0.7239","2157.0","25.300","2.6940","-","-","1.7168","5.8700","1.9254","-"],["19940413","26.382","103.65","1.4759","7.7265","810.3","1.3753","1.5641","8.6992","0.7207","2156.5","25.300","2.6950","-","-","1.7090","5.8475","1.9186","-"],["19940414","26.376","103.00","1.4773","7.7263","809.4","1.3801","1.5603","8.6982","0.7233","2155.3","25.300","2.6875","-","-","1.7100","5.8478","1.9192","-"],["19940415","26.380","103.95","1.4720","7.7255","809.2","1.3863","1.5615","8.6971","0.7233","2158.5","25.275","2.6875","-","-","1.7145","5.8615","1.9235","-"],["19940418","26.384","103.28","1.4765","7.7265","809.2","1.3885","1.5592","8.6961","0.7176","2158.0","25.255","2.6913","-","-","1.7080","5.8465","1.9163","-"],["19940419","26.395","103.23","1.4805","7.7271","809.0","1.3846","1.5576","8.6952","0.7151","2157.8","25.245","2.6850","-","-","1.7005","5.8375","1.9079","-"],["19940420","26.386","103.40","1.4949","7.7275","808.4","1.3813","1.5582","8.6945","0.7166","2157.0","25.248","2.6885","-","-","1.6873","5.7950","1.8964","-"],["19940421","26.388","102.90","1.4910","7.7270","807.4","1.3785","1.5575","8.6937","0.7130","2159.5","25.230","2.6905","-","-","1.6905","5.7960","1.9005","-"],["19940422","26.435","103.77","1.4895","7.7275","807.4","1.3788","1.5595","8.6925","0.7186","2160.3","25.245","2.6906","-","-","1.6882","5.7870","1.8993","-"],["19940425","26.410","103.05","1.4915","7.7265","807.2","1.3779","1.5568","8.6925","0.7166","2160.0","25.210","2.6905","-","-","1.6798","5.7670","1.8874","-"],["19940426","26.391","103.11","1.5057","7.7260","807.4","1.3728","1.5563","8.6909","0.7207","2159.8","25.230","2.6905","-","-","1.6758","5.7558","1.8848","-"],["19940427","26.396","102.68","1.5045","7.7260","807.2","1.3763","1.5567","8.6894","0.7161","2159.8","25.220","2.6935","-","-","1.6723","5.7345","1.8779","-"],["19940428","26.450","102.38","1.5140","7.7256","807.0","1.3818","1.5556","8.6877","0.7120","2158.0","25.220","2.6910","-","-","1.6610","5.6985","1.8660","-"],["19940429","26.415","102.38","1.5190","7.7252","807.3","1.3821","1.5545","8.6872","0.7135","2156.0","25.180","2.6785","-","-","1.6535","5.6593","1.8561","-"],["19940430","26.417","102.38","1.5190","7.7252","807.3","1.3821","1.5545","8.6872","0.7135","2156.0","25.180","2.6785","-","-","1.6535","5.6593","1.8561","-"],["19940502","26.419","101.80","1.5155","7.7250","807.5","1.3818","1.5545","8.6847","0.7120","2156.0","25.180","2.6785","-","-","1.6474","5.6410","1.8502","-"],["19940503","26.465","101.80","1.5135","7.7253","807.5","1.3875","1.5540","8.6847","0.7055","2154.1","25.170","2.6733","-","-","1.6370","5.6108","1.8516","-"],["19940504","26.468","101.80","1.5020","7.7267","807.1","1.3876","1.5535","8.6784","0.7125","2154.0","25.170","2.6730","-","-","1.6545","5.6640","1.8516","-"],["19940505","26.535","101.80","1.4985","7.7261","807.1","1.3833","1.5571","8.6736","0.7156","2155.8","25.170","2.6505","-","-","1.6665","5.7113","1.8516","-"],["19940506","26.544","103.10","1.4930","7.7275","806.0","1.3804","1.5572","8.6682","0.7156","2158.0","25.210","2.6325","-","-","1.6625","5.7003","1.8516","-"],["19940509","26.648","102.41","1.4980","7.7280","806.4","1.3818","1.5500","8.6664","0.7192","2159.0","25.190","2.6105","-","-","1.6540","5.6720","1.8807","-"],["19940510","26.750","103.18","1.4887","7.7262","808.3","1.3783","1.5532","8.6653","0.7244","2160.5","25.210","2.6160","-","-","1.6725","5.7305","1.8807","-"],["19940511","26.765","104.12","1.4945","7.7263","806.8","1.3813","1.5570","8.6640","0.7223","2161.5","25.253","2.6045","-","-","1.6683","5.7210","1.8730","-"],["19940512","26.835","104.10","1.4998","7.7262","806.2","1.3802","1.5533","8.6629","0.7176","2161.0","25.240","2.6130","-","-","1.6663","5.7155","1.8709","-"],["19940513","26.823","104.58","1.4990","7.7265","805.9","1.3775","1.5538","8.6620","0.7228","2161.5","25.230","2.6090","-","-","1.6705","5.7290","1.8730","-"],["19940516","26.803","104.87","1.5040","7.7265","806.0","1.3755","1.5500","8.6610","0.7254","2162.6","25.250","2.6090","-","-","1.6735","5.7360","1.8785","-"],["19940517","26.850","104.70","1.5025","7.7265","806.3","1.3766","1.5502","8.6606","0.7275","2162.8","25.240","2.6120","-","-","1.6720","5.7290","1.8761","-"],["19940518","26.860","104.18","1.5088","7.7260","806.3","1.3750","1.5473","8.6607","0.7281","2162.8","25.220","2.6075","-","-","1.6568","5.6690","1.8595","-"],["19940519","26.840","103.58","1.5075","7.7252","806.2","1.3745","1.5365","8.6605","0.7286","2161.9","25.200","2.5945","-","-","1.6578","5.6640","1.8599","-"],["19940520","26.828","104.34","1.5050","7.7253","806.4","1.3784","1.5412","8.6604","0.7291","2162.8","25.200","2.5890","-","-","1.6454","5.6300","1.8473","-"],["19940523","26.860","104.30","1.5070","7.7250","806.5","1.3754","1.5367","8.6602","0.7345","2163.5","25.200","2.5935","-","-","1.6436","5.6263","1.8437","-"],["19940524","26.959","104.47","1.5060","7.7250","806.1","1.3785","1.5371","8.6604","0.7361","2163.9","25.200","2.5970","-","-","1.6545","5.6605","1.8564","-"],["19940525","27.105","104.72","1.5094","7.7252","806.2","1.3836","1.5371","8.6602","0.7345","2163.9","25.200","2.5940","-","-","1.6447","5.6250","1.8445","-"],["19940526","27.055","104.15","1.5095","7.7253","806.5","1.3867","1.5340","8.6602","0.7323","2164.0","25.200","2.5835","-","-","1.6485","5.6320","1.8490","-"],["19940527","27.054","104.53","1.5102","7.7260","806.6","1.3868","1.5369","8.6600","0.7329","2164.0","25.205","2.5880","-","-","1.6433","5.6210","1.8415","-"],["19940530","27.050","104.38","1.5095","7.7260","806.1","1.3854","1.5333","8.6597","0.7345","2163.8","25.205","2.5875","-","-","1.6467","5.6210","1.8465","-"],["19940531","27.050","104.38","1.5105","7.7262","806.1","1.3831","1.5325","8.6597","0.7383","2164.0","25.210","2.5795","-","-","1.6458","5.6265","1.8464","-"],["19940601","27.077","104.72","1.5169","7.7260","806.1","1.3863","1.5331","8.6596","0.7405","2164.0","25.225","2.5787","-","-","1.6464","5.6265","1.8455","-"],["19940602","27.078","104.65","1.5105","7.7260","806.5","1.3857","1.5320","8.6594","0.7383","2165.3","25.210","2.5860","-","-","1.6532","5.6450","1.8529","-"],["19940603","27.075","105.07","1.5055","7.7278","806.4","1.3768","1.5361","8.6591","0.7377","2165.9","25.220","2.5895","-","-","1.6703","5.7020","1.8715","-"],["19940606","27.075","105.38","1.5078","7.7272","806.3","1.3697","1.5350","8.6591","0.7345","2166.8","25.240","2.5910","-","-","1.6705","5.6975","1.8726","-"],["19940607","27.086","105.31","1.5095","7.7295","806.3","1.3737","1.5328","8.6590","0.7345","2166.5","25.240","2.5935","-","-","1.6667","5.6810","1.8680","-"],["19940608","27.078","104.32","1.5110","7.7307","806.4","1.3755","1.5325","8.6590","0.7334","2167.0","25.215","2.5895","-","-","1.6685","5.6828","1.8705","-"],["19940609","27.071","104.07","1.5095","7.7352","806.3","1.3745","1.5333","8.6588","0.7345","2167.8","25.210","2.5960","-","-","1.6672","5.6760","1.8690","-"],["19940610","27.061","104.07","1.5090","7.7350","806.3","1.3747","1.5342","8.6585","0.7345","2167.8","25.210","2.5960","-","-","1.6664","5.6705","1.8681","-"],["19940614","27.046","102.88","1.5194","7.7350","806.7","1.3849","1.5308","8.6581","0.7291","2166.0","25.183","2.5960","-","-","1.6462","5.6145","1.8425","-"],["19940615","27.050","103.03","1.5213","7.7315","807.0","1.3889","1.5324","8.6579","0.7313","2165.8","25.160","2.5960","-","-","1.6365","5.5840","1.8324","-"],["19940616","27.052","102.87","1.5200","7.7295","806.8","1.3893","1.5322","8.6575","0.7307","2166.6","25.140","2.5990","-","-","1.6322","5.5658","1.8275","-"],["19940617","27.055","103.55","1.5345","7.7310","806.3","1.3912","1.5340","8.6573","0.7339","2167.0","25.160","2.5989","-","-","1.6095","5.5005","1.8035","-"],["19940620","27.051","102.58","1.5368","7.7283","806.8","1.3903","1.5293","8.6571","0.7383","2167.7","25.120","2.5950","-","-","1.5995","5.4670","1.7923","-"],["19940621","27.035","102.15","1.5415","7.7285","808.5","1.3857","1.5276","8.6569","0.7438","2167.4","25.120","2.5950","-","-","1.5943","5.4508","1.7872","-"],["19940622","26.961","100.65","1.5320","7.7276","808.9","1.3859","1.5281","8.6564","0.7421","2167.0","25.060","2.5879","-","-","1.6054","5.4853","1.7985","-"],["19940623","26.975","101.31","1.5385","7.7290","807.0","1.3884","1.5278","8.6557","0.7323","2168.0","25.080","2.5865","-","-","1.6040","5.4830","1.7972","-"],["19940624","26.946","100.40","1.5525","7.7288","806.2","1.3901","1.5270","8.6550","0.7286","2168.3","25.070","2.5900","-","-","1.5840","5.4285","1.7745","-"],["19940627","26.919","99.93","1.5440","7.7285","806.4","1.3858","1.5249","8.6544","0.7207","2168.0","25.040","2.5949","-","-","1.5830","5.4245","1.7752","-"],["19940628","26.927","100.35","1.5525","7.7292","807.2","1.3844","1.5248","8.6539","0.7223","2168.4","25.040","2.5982","-","-","1.5785","5.4105","1.7703","-"],["19940629","26.866","99.27","1.5458","7.7293","806.4","1.3828","1.5235","8.6533","0.7249","2168.3","25.020","2.6044","-","-","1.5870","5.4415","1.7795","-"],["19940630","26.825","98.95","1.5439","7.7288","805.5","1.3829","1.5245","8.6526","0.7291","2170.1","25.020","2.6046","-","-","1.5873","5.4425","1.7800","-"],["19940704","26.644","98.67","1.5387","7.7283","805.1","1.3861","1.5233","8.6501","0.7291","2170.1","25.020","2.6046","-","-","1.5965","5.4670","1.7897","-"],["19940705","26.750","99.50","1.5437","7.7285","806.3","1.3868","1.5221","8.6500","0.7265","2170.5","25.020","2.6050","-","-","1.5803","5.4175","1.7730","-"],["19940706","26.729","98.30","1.5460","7.7285","806.5","1.3844","1.5210","8.6496","0.7265","2169.8","25.020","2.6050","-","-","1.5779","5.4200","1.7700","-"],["19940707","26.765","99.05","1.5405","7.7288","805.7","1.3880","1.5208","8.6490","0.7291","2170.4","25.000","2.5968","-","-","1.5716","5.4035","1.7635","-"],["19940708","26.720","98.53","1.5495","7.7289","805.9","1.3895","1.5208","8.6481","0.7313","2169.8","24.990","2.5973","-","-","1.5610","5.3650","1.7525","-"],["19940711","26.743","98.55","1.5720","7.7280","805.6","1.3868","1.5162","8.6474","0.7307","2168.8","24.990","2.5905","-","-","1.5280","5.2525","1.7155","-"],["19940712","26.700","97.07","1.5685","7.7262","805.8","1.3845","1.5162","8.6466","0.7356","2167.1","24.920","2.5863","-","-","1.5280","5.2465","1.7128","-"],["19940713","26.632","97.45","1.5640","7.7262","806.1","1.3811","1.5113","8.6458","0.7286","2170.4","24.930","2.5968","-","-","1.5413","5.2785","1.7273","-"],["19940714","26.625","98.19","1.5599","7.7265","805.9","1.3818","1.5128","8.6447","0.7345","2166.7","24.950","2.5905","-","-","1.5552","5.3275","1.7426","-"],["19940715","26.577","98.30","1.5618","7.7260","806.4","1.3766","1.5131","8.6437","0.7318","2166.3","24.960","2.5947","-","-","1.5536","5.3265","1.7423","-"],["19940718","26.593","98.18","1.5614","7.7251","807.0","1.3774","1.5099","8.6429","0.7313","2164.3","24.950","2.5940","-","-","1.5470","5.3065","1.7355","-"],["19940719","26.586","98.43","1.5486","7.7252","807.3","1.3762","1.5108","8.6418","0.7335","2163.5","24.950","2.5943","-","-","1.5685","5.3735","1.7586","-"],["19940720","26.664","99.19","1.5465","7.7253","806.0","1.3808","1.5119","8.6408","0.7352","2163.5","24.980","2.5932","-","-","1.5639","5.3630","1.7534","-"],["19940721","26.636","98.68","1.5240","7.7252","805.3","1.3773","1.5095","8.6389","0.7341","2165.0","24.980","2.5900","-","-","1.5925","5.4435","1.7853","-"],["19940722","26.668","98.96","1.5276","7.7253","805.1","1.3768","1.5132","8.6364","0.7399","2167.5","25.010","2.5905","-","-","1.5980","5.4625","1.7920","-"],["19940725","26.585","98.47","1.5304","7.7253","803.9","1.3768","1.5095","8.6335","0.7429","2167.8","25.015","2.5912","-","-","1.5895","5.4275","1.7735","-"],["19940726","26.620","98.70","1.5244","7.7250","802.6","1.3789","1.5100","8.6295","0.7439","2167.0","24.990","2.5933","-","-","1.5850","5.4098","1.7780","-"],["19940727","26.597","98.03","1.5321","7.7255","802.6","1.3801","1.5100","8.6264","0.7390","2166.5","24.970","2.5933","-","-","1.5744","5.3820","1.7672","-"],["19940728","26.540","98.44","1.5263","7.7256","802.4","1.3822","1.5095","8.6238","0.7371","2166.5","24.963","2.5940","-","-","1.5916","5.4330","1.7870","-"],["19940729","26.582","99.93","1.5430","7.7265","802.3","1.3861","1.5115","8.6214","0.7391","2165.0","25.030","2.5935","-","-","1.5829","5.4095","1.7766","-"],["19940730","26.561","99.93","1.5430","7.7265","802.3","1.3861","1.5115","8.6197","0.7391","2165.0","25.030","2.5935","-","-","1.5829","5.4095","1.7766","-"],["19940801","26.541","98.77","1.5353","7.7257","802.6","1.3890","1.5070","8.6197","0.7374","2163.8","24.970","2.5930","-","-","1.5798","5.4000","1.7728","-"],["19940802","26.541","99.51","1.5355","7.7252","802.8","1.3890","1.5069","8.6169","0.7349","2161.8","24.995","2.5890","-","-","1.5825","5.4080","1.7766","-"],["19940803","26.560","100.33","1.5427","7.7252","802.6","1.3866","1.5073","8.6141","0.7325","2161.0","25.035","2.5753","-","-","1.5757","5.3878","1.7690","-"],["19940804","26.506","100.19","1.5357","7.7260","802.7","1.3875","1.5072","8.6114","0.7357","2162.7","25.025","2.5680","-","-","1.5873","5.4325","1.7824","-"],["19940805","26.506","100.45","1.5415","7.7265","802.6","1.3868","1.5090","8.6088","0.7416","2163.8","25.050","2.5747","-","-","1.5797","5.4090","1.7748","-"],["19940809","26.460","101.43","1.5390","7.7262","803.7","1.3724","1.5060","8.6023","0.7419","2160.9","25.075","2.5770","-","-","1.5818","5.4190","1.7767","-"],["19940810","26.465","101.29","1.5373","7.7258","804.8","1.3756","1.5065","8.6003","0.7430","2160.7","25.065","2.5806","-","-","1.5844","5.4245","1.7799","-"],["19940811","26.466","101.30","1.5473","7.7272","804.6","1.3815","1.5062","8.5982","0.7465","2160.5","25.074","2.5615","-","-","1.5600","5.3550","1.7519","-"],["19940812","26.460","100.30","1.5465","7.7290","804.3","1.3823","1.5055","8.5962","0.7419","2160.5","25.074","2.5550","-","-","1.5512","5.3225","1.7425","-"],["19940815","26.482","100.17","1.5415","7.7280","805.8","1.3803","1.5063","8.5938","0.7413","2160.9","25.020","2.5610","-","-","1.5522","5.3265","1.7430","-"],["19940816","26.477","100.16","1.5395","7.7279","805.8","1.3785","1.5062","8.5912","0.7413","2160.8","25.020","2.5608","-","-","1.5615","5.3540","1.7545","-"],["19940817","26.484","100.83","1.5415","7.7270","806.1","1.3777","1.5067","8.5887","0.7403","2160.0","25.050","2.5607","-","-","1.5516","5.3275","1.7422","-"],["19940818","26.470","99.88","1.5492","7.7278","804.7","1.3780","1.5053","8.5856","0.7408","2160.0","25.030","2.5545","-","-","1.5437","5.3005","1.7323","-"],["19940819","26.435","98.35","1.5490","7.7275","803.7","1.3758","1.5030","8.5831","0.7389","2161.8","25.025","2.5468","-","-","1.5397","5.2795","1.7263","-"],["19940822","26.340","98.11","1.5563","7.7269","804.3","1.3756","1.5011","8.5801","0.7358","2161.8","24.960","2.5510","-","-","1.5284","5.2385","1.7165","-"],["19940823","26.341","98.13","1.5570","7.7276","804.0","1.3771","1.5010","8.5774","0.7355","2166.8","24.950","2.5503","-","-","1.5311","5.2525","1.7204","-"],["19940824","26.325","98.52","1.5535","7.7283","803.6","1.3728","1.5007","8.5758","0.7405","2168.3","24.963","2.5488","-","-","1.5460","5.2950","1.7357","-"],["19940825","26.203","99.54","1.5565","7.7286","802.5","1.3724","1.5000","8.5735","0.7441","2177.0","24.990","2.5454","-","-","1.5425","5.2885","1.7322","-"],["19940826","26.265","99.55","1.5310","7.7293","802.2","1.3708","1.4995","8.5708","0.7444","2174.8","24.985","2.5472","-","-","1.5745","5.3920","1.7676","-"],["19940829","26.250","100.20","1.5370","7.7293","802.1","1.3679","1.5003","8.5643","0.7435","2171.0","25.028","2.5525","-","-","1.5773","5.3985","1.7701","-"],["19940830","26.176","99.72","1.5340","7.7280","801.6","1.3678","1.4997","8.5643","0.7434","2170.5","25.035","2.5517","-","-","1.5765","5.4050","1.7695","-"],["19940831","26.200","99.57","1.5335","7.7278","801.1","1.3668","1.4998","8.5616","0.7446","2173.3","25.025","2.5590","-","-","1.5818","5.4135","1.7745","-"],["19940901","26.243","100.01","1.5454","7.7278","800.5","1.3663","1.5000","8.5591","0.7432","2176.0","25.040","2.5573","-","-","1.5744","5.3910","1.7663","-"],["19940902","26.246","99.66","1.5475","7.7273","800.5","1.3661","1.4996","8.5565","0.7418","2176.0","25.013","2.5495","-","-","1.5550","5.3255","1.7451","-"],["19940905","26.190","99.05","1.5475","7.7280","800.8","1.3661","1.4996","8.5540","0.7418","2176.0","24.985","2.5495","-","-","1.5550","5.3255","1.7451","-"],["19940906","26.205","98.83","1.5525","7.7278","801.2","1.3680","1.4993","8.5511","0.7402","2179.0","24.985","2.5532","-","-","1.5438","5.2910","1.7304","-"],["19940907","26.205","99.15","1.5445","7.7275","801.2","1.3671","1.5000","8.5491","0.7432","2179.5","24.970","2.5545","-","-","1.5505","5.3140","1.7385","-"],["19940908","26.185","99.24","1.5435","7.7275","801.5","1.3702","1.4998","8.5470","0.7457","2180.0","24.982","2.5580","-","-","1.5565","5.3345","1.7456","-"],["19940909","26.197","99.55","1.5525","7.7280","801.3","1.3671","1.4990","8.5448","0.7452","2179.0","24.998","2.5565","-","-","1.5374","5.2655","1.7237","-"],["19940912","26.208","98.90","1.5705","7.7271","800.8","1.3683","1.4935","8.5422","0.7426","2176.5","24.998","2.5525","-","-","1.5434","5.2845","1.7301","-"],["19940913","26.209","99.03","1.5640","7.7269","800.5","1.3483","1.4903","8.5407","0.7448","2174.5","24.967","2.5530","-","-","1.5433","5.2775","1.7304","-"],["19940914","26.200","98.53","1.5660","7.7272","800.0","1.3525","1.4878","8.5396","0.7414","2174.3","24.967","2.5530","-","-","1.5417","5.2735","1.7290","-"],["19940915","26.207","98.53","1.5620","7.7275","800.2","1.3520","1.4887","8.5381","0.7435","2176.0","24.967","2.5555","-","-","1.5493","5.2915","1.7379","-"],["19940916","26.219","99.16","1.5790","7.7273","800.0","1.3503","1.4833","8.5365","0.7445","2176.7","24.967","2.5543","-","-","1.5445","5.2810","1.7299","-"],["19940921","26.235","97.88","1.5785","7.7273","799.7","1.3418","1.4781","8.5352","0.7369","2175.5","24.938","2.5555","-","-","1.5464","5.2858","1.7335","-"],["19940922","26.190","97.94","1.5750","7.7277","799.7","1.3442","1.4772","8.5333","0.7360","2174.0","24.940","2.5565","-","-","1.5465","5.2875","1.7335","-"],["19940923","26.182","97.94","1.5770","7.7278","800.9","1.3437","1.4768","8.5325","0.7391","2175.0","24.935","2.5555","-","-","1.5488","5.2935","1.7350","-"],["19940926","26.215","97.86","1.5720","7.7275","802.5","1.3485","1.4802","8.5320","0.7401","2173.0","24.935","2.5655","-","-","1.5536","5.3085","1.7410","-"],["19940927","26.218","98.46","1.5746","7.7276","802.8","1.3421","1.4850","8.5311","0.7403","2173.5","24.935","2.5655","-","-","1.5528","5.2965","1.7379","-"],["19940929","26.170","98.75","1.5782","7.7275","799.1","1.3427","1.4853","8.5303","0.7397","2174.8","24.981","2.5663","-","-","1.5487","5.2853","1.7350","-"],["19940930","26.144","98.59","1.5800","7.7273","798.9","1.3428","1.4855","8.5301","0.7400","2175.8","24.980","2.5640","-","-","1.5501","5.2925","1.7376","-"],["19941003","26.210","99.58","1.5790","7.7273","798.2","1.3442","1.4838","8.5300","0.7412","2174.0","25.022","2.5663","-","-","1.5540","5.3020","1.7399","-"],["19941004","26.175","99.37","1.5815","7.7272","798.2","1.3453","1.4812","8.5300","0.7385","2172.5","25.022","2.5645","-","-","1.5457","5.2863","1.7324","-"],["19941005","26.168","99.58","1.5855","7.7278","800.2","1.3458","1.4769","8.5300","0.7395","2172.5","25.010","2.5640","-","-","1.5445","5.2750","1.7295","-"],["19941006","26.184","99.55","1.5908","7.7275","800.4","1.3472","1.4785","8.5300","0.7397","2173.5","25.015","2.5615","-","-","1.5440","5.2780","1.7286","-"],["19941007","26.156","100.02","1.5865","7.7277","798.8","1.3473","1.4853","8.5300","0.7380","2172.8","25.027","2.5655","-","-","1.5470","5.2855","1.7305","-"],["19941011","26.190","100.60","1.5795","7.7283","799.1","1.3440","1.4838","8.5297","0.7360","2173.0","25.051","2.5715","-","-","1.5448","5.2850","1.7301","-"],["19941012","26.206","100.15","1.5822","7.7280","800.2","1.3463","1.4835","8.5297","0.7366","2175.3","25.042","2.5710","-","-","1.5408","5.2740","1.7251","-"],["19941013","26.172","99.88","1.5895","7.7280","800.6","1.3509","1.4813","8.5298","0.7375","2174.0","25.030","2.5705","-","-","1.5284","5.2405","1.7128","-"],["19941014","26.159","98.87","1.5960","7.7278","799.2","1.3548","1.4765","8.5297","0.7349","2173.8","24.995","2.5605","-","-","1.5173","5.2138","1.7000","-"],["19941017","26.115","97.97","1.6105","7.7275","798.8","1.3542","1.4741","8.5297","0.7351","2173.1","24.952","2.5550","-","-","1.4980","5.1430","1.6790","-"],["19941018","26.124","98.05","1.6130","7.7272","800.0","1.3543","1.4723","8.5296","0.7371","2172.3","24.930","2.5555","-","-","1.5071","5.1535","1.6862","-"],["19941019","26.113","97.61","1.6226","7.7270","799.8","1.3544","1.4711","8.5296","0.7358","2172.0","24.920","2.5465","-","-","1.5015","5.1480","1.6822","-"],["19941020","26.100","97.63","1.6315","7.7272","798.8","1.3567","1.4720","8.5295","0.7368","2172.3","24.893","2.5475","-","-","1.4927","5.1185","1.6723","-"],["19941021","26.021","96.68","1.6260","7.7275","799.0","1.3513","1.4733","8.5295","0.7316","2172.0","24.900","2.5555","-","-","1.5003","5.1390","1.6803","-"],["19941024","26.054","97.40","1.6325","7.7277","798.4","1.3513","1.4735","8.5295","0.7366","2171.0","24.900","2.5477","-","-","1.4915","5.1153","1.6729","-"],["19941026","26.070","96.94","1.6380","7.7275","798.0","1.3485","1.4705","8.5285","0.7424","2171.5","24.900","2.5510","-","-","1.4911","5.1035","1.6709","-"],["19941027","26.063","96.88","1.6360","7.7278","797.6","1.3494","1.4712","8.5282","0.7434","2171.3","24.898","2.5505","-","-","1.4988","5.1325","1.6800","-"],["19941028","26.040","97.13","1.6240","7.7278","797.3","1.3509","1.4702","8.5273","0.7427","2171.3","24.902","2.5525","-","-","1.5100","5.1665","1.6907","-"],["19941029","26.050","97.13","1.6240","7.7278","797.3","1.3509","1.4702","8.5266","0.7427","2171.3","24.902","2.5525","-","-","1.5100","5.1665","1.6907","-"],["19941101","26.020","96.82","1.6335","7.7275","796.9","1.3562","1.4693","8.5260","0.7409","2170.5","24.920","2.5585","-","-","1.4948","5.1190","1.6751","-"],["19941102","26.030","96.40","1.6230","7.7275","798.3","1.3558","1.4693","8.5254","0.7423","2170.5","24.920","2.5555","-","-","1.5154","5.1895","1.6975","-"],["19941103","26.036","96.40","1.6175","7.7292","796.9","1.3590","1.4691","8.5248","0.7429","2172.0","24.920","2.5600","-","-","1.5187","5.2075","1.7020","-"],["19941104","26.043","97.72","1.6160","7.7300","797.1","1.3558","1.4690","8.5238","0.7493","2172.0","24.943","2.5640","-","-","1.5140","5.1915","1.6980","-"],["19941107","26.056","97.31","1.6145","7.7295","797.3","1.3576","1.4685","8.5227","0.7545","2172.0","24.943","2.5627","-","-","1.5171","5.1993","1.7008","-"],["19941108","26.069","97.23","1.6184","7.7288","797.7","1.3563","1.4662","8.5218","0.7528","2172.5","24.943","2.5575","-","-","1.5085","5.1845","1.6908","-"],["19941109","26.066","97.24","1.6055","7.7285","797.0","1.3568","1.4657","8.5208","0.7569","2174.5","24.925","2.5572","-","-","1.5276","5.2500","1.7126","-"],["19941110","26.090","97.77","1.6000","7.7289","797.0","1.3597","1.4690","8.5200","0.7549","2175.0","24.955","2.5600","-","-","1.5288","5.2565","1.7145","-"],["19941111","26.125","97.78","1.5969","7.7290","797.0","1.3583","1.4715","8.5190","0.7524","2177.3","24.955","2.5585","-","-","1.5313","5.2640","1.7180","-"],["19941114","26.198","98.09","1.5865","7.7285","797.1","1.3588","1.4731","8.5180","0.7517","2178.2","24.985","2.5620","-","-","1.5446","5.3095","1.7306","-"],["19941115","26.214","98.17","1.5720","7.7288","797.0","1.3638","1.4725","8.5174","0.7531","2178.2","25.005","2.5635","-","-","1.5558","5.3425","1.7439","-"],["19941116","26.274","98.62","1.5735","7.7295","796.6","1.3652","1.4735","8.5163","0.7515","2175.8","25.033","2.5635","-","-","1.5505","5.3240","1.7377","-"],["19941117","26.232","98.24","1.5719","7.7340","796.3","1.3648","1.4715","8.5153","0.7532","2175.9","25.015","2.5650","-","-","1.5525","5.3345","1.7398","-"],["19941118","26.301","98.35","1.5660","7.7310","796.2","1.3678","1.4720","8.5140","0.7581","2176.5","25.020","2.5657","-","-","1.5553","5.3410","1.7433","-"],["19941121","26.382","98.66","1.5673","7.7320","796.0","1.3703","1.4682","8.5136","0.7620","2176.0","25.020","2.5675","-","-","1.5565","5.3385","1.7436","-"],["19941122","26.380","98.26","1.5691","7.7315","795.7","1.3743","1.4650","8.5131","0.7632","2176.0","25.020","2.5520","-","-","1.5535","5.3355","1.7417","-"],["19941123","26.298","98.26","1.5699","7.7320","795.4","1.3744","1.4647","8.5126","0.7601","2175.7","25.000","2.5505","-","-","1.5566","5.3405","1.7438","-"],["19941124","26.234","98.41","1.5699","7.7318","795.2","1.3744","1.4647","8.5120","0.7601","2177.1","25.025","2.5550","-","-","1.5566","5.3405","1.7438","-"],["19941125","26.239","98.43","1.5630","7.7315","795.2","1.3758","1.4652","8.5111","0.7599","2177.0","25.025","2.5505","-","-","1.5602","5.3541","1.7470","-"],["19941128","26.290","98.93","1.5620","7.7325","794.9","1.3778","1.4650","8.5105","0.7623","2176.9","25.046","2.5580","-","-","1.5666","5.3765","1.7546","-"],["19941129","26.258","98.57","1.5625","7.7333","794.6","1.3788","1.4630","8.5101","0.7636","2177.7","25.035","2.5553","-","-","1.5702","5.3928","1.7585","-"],["19941130","26.269","98.98","1.5645","7.7337","794.3","1.3760","1.4639","8.5093","0.7688","2178.4","25.050","2.5560","-","-","1.5700","5.3835","1.7578","-"],["19941201","26.292","99.01","1.5665","7.7337","794.5","1.3770","1.4635","8.5090","0.7683","2179.2","25.049","2.5570","-","-","1.5735","5.3930","1.7619","-"],["19941202","26.342","99.58","1.5610","7.7370","794.0","1.3713","1.4681","8.5084","0.7696","2179.2","25.065","2.5583","-","-","1.5800","5.4205","1.7690","-"],["19941205","26.307","100.54","1.5570","7.7360","792.2","1.3727","1.4687","8.5079","0.7704","2179.3","25.065","2.5605","-","-","1.5717","5.3950","1.7596","-"],["19941206","26.295","100.42","1.5623","7.7341","791.8","1.3736","1.4645","8.5074","0.7693","2186.6","25.088","2.5640","-","-","1.5724","5.3995","1.7603","-"],["19941207","26.295","99.77","1.5660","7.7353","791.3","1.3829","1.4640","8.5070","0.7699","2189.8","25.080","2.5630","-","-","1.5676","5.3840","1.7555","-"],["19941208","26.307","100.17","1.5636","7.7365","791.1","1.3816","1.4685","8.5041","0.7696","2189.9","25.080","2.5650","-","-","1.5770","5.4140","1.7660","-"],["19941209","26.370","100.40","1.5600","7.7393","791.3","1.3836","1.4710","8.5025","0.7747","2189.3","25.110","2.5605","-","-","1.5770","5.4165","1.7663","-"],["19941212","26.418","100.26","1.5648","7.7382","791.6","1.3883","1.4668","8.4992","0.7741","2189.4","25.110","2.5605","-","-","1.5733","5.4080","1.7615","-"],["19941213","26.403","100.17","1.5600","7.7390","792.7","1.3876","1.4649","8.4960","0.7753","2188.6","25.095","2.5640","-","-","1.5729","5.4180","1.7607","-"],["19941214","26.405","100.38","1.5624","7.7400","792.7","1.3879","1.4665","8.4930","0.7757","2187.0","25.095","2.5640","-","-","1.5690","5.4100","1.7562","-"],["19941215","26.385","100.26","1.5630","7.7385","792.9","1.3881","1.4665","8.4901","0.7779","2187.5","25.119","2.5635","-","-","1.5711","5.4145","1.7593","-"],["19941216","26.412","100.31","1.5605","7.7388","793.2","1.3916","1.4655","8.4874","0.7753","2187.4","25.119","2.5643","-","-","1.5728","5.4235","1.7601","-"],["19941219","26.425","100.38","1.5605","7.7378","793.5","1.3946","1.4658","8.4835","0.7775","2186.5","25.128","2.5660","-","-","1.5735","5.4210","1.7613","-"],["19941220","26.413","100.19","1.5605","7.7389","793.1","1.3940","1.4625","8.4801","0.7757","2186.5","25.119","2.5582","-","-","1.5702","5.4140","1.7573","-"],["19941221","26.381","100.22","1.5420","7.7380","792.1","1.3940","1.4680","8.4754","0.7750","2187.1","25.117","2.5610","-","-","1.5806","5.4510","1.7663","-"],["19941222","26.399","100.51","1.5468","7.7367","791.5","1.3987","1.4640","8.4720","0.7759","2190.0","25.118","2.5635","-","-","1.5743","5.4405","1.7619","-"],["19941223","26.406","100.51","1.5463","7.7385","791.2","1.3993","1.4633","8.4677","0.7774","2190.0","25.105","2.5628","-","-","1.5793","5.4525","1.7678","-"],["19941227","26.449","100.41","1.5455","7.7385","791.1","1.4013","1.4635","8.4588","0.7768","2194.0","25.125","2.5615","-","-","1.5758","5.4420","1.7640","-"],["19941228","26.449","100.48","1.5700","7.7395","790.5","1.4052","1.4644","8.4550","0.7780","2198.5","25.125","2.5623","-","-","1.5450","5.3370","1.7303","-"],["19941229","26.383","99.93","1.5599","7.7382","790.1","1.4070","1.4625","8.4518","0.7765","2197.5","25.125","2.5597","-","-","1.5528","5.3515","1.7402","-"],["19941230","26.298","99.83","1.5665","7.7380","789.6","1.4019","1.4606","8.4491","0.7756","2197.0","25.125","2.5530","-","-","1.5495","5.3370","1.7348","-"],["19941231","26.240","99.83","1.5665","7.7380","789.6","1.4019","1.4606","8.4462","0.7756","2197.0","25.125","2.5530","-","-","1.5495","5.3370","1.7348","-"],["19950105","26.339","100.93","1.5631","7.7443","789.3","1.4003","1.4525","8.4437","0.7678","2199.0","25.110","2.5503","-","-","1.5507","5.3530","1.7378","-"],["19950106","26.318","101.13","1.5495","7.7490","789.6","1.4000","1.4526","8.4430","0.7663","2197.5","25.110","2.5515","-","-","1.5635","5.4000","1.7525","-"],["19950109","26.368","101.15","1.5635","7.7555","790.3","1.4088","1.4535","8.4426","0.7623","2201.5","25.110","2.5518","-","-","1.5370","5.3145","1.7234","-"],["19950110","26.317","100.13","1.5615","7.7605","791.0","1.4098","1.4500","8.4422","0.7670","2206.0","25.110","2.5545","-","-","1.5338","5.2965","1.7250","-"],["19950111","26.328","99.88","1.5600","7.7625","791.2","1.4113","1.4510","8.4417","0.7694","2206.5","25.110","2.5543","-","-","1.5360","5.3045","1.7222","-"],["19950112","26.302","99.80","1.5735","7.7695","790.2","1.4166","1.4610","8.4415","0.7666","2225.0","25.110","2.5595","-","-","1.5280","5.2905","1.7140","-"],["19950113","26.320","98.72","1.5685","7.7488","790.0","1.4103","1.4515","8.4412","0.7573","2225.0","25.110","2.5595","-","-","1.5345","5.2965","1.7195","-"],["19950116","26.328","98.72","1.5685","7.7415","792.8","1.4095","1.4503","8.4411","0.7582","2213.0","25.070","2.5585","-","-","1.5313","5.2925","1.7168","-"],["19950117","26.309","99.26","1.5665","7.7460","792.7","1.4189","1.4495","8.4410","0.7592","2210.0","25.070","2.5495","-","-","1.5328","5.2980","1.7185","-"],["19950118","26.276","98.94","1.5693","7.7390","792.0","1.4213","1.4499","8.4407","0.7608","2210.0","25.047","2.5535","-","-","1.5343","5.3025","1.7204","-"],["19950119","26.283","99.78","1.5860","7.7400","792.5","1.4242","1.4540","8.4405","0.7658","2215.0","25.075","2.5533","-","-","1.5150","3.7495","1.6985","-"],["19950120","26.273","99.16","1.5888","7.7440","792.4","1.4233","1.4493","8.4402","0.7688","2216.3","25.065","2.5515","-","-","1.5116","5.2335","1.6948","-"],["19950123","26.307","99.93","1.5940","7.7350","792.5","1.4185","1.4505","8.4400","0.7675","2217.3","25.068","2.5567","-","-","1.5145","5.2425","1.6982","-"],["19950124","26.277","99.75","1.5970","7.7345","792.3","1.4149","1.4519","8.4397","0.7704","2218.0","25.080","2.5620","-","-","1.5128","5.2340","1.6970","-"],["19950125","26.268","99.58","1.5915","7.7320","790.1","1.4108","1.4530","8.4394","0.7656","2219.0","25.075","2.5620","-","-","1.5177","5.2485","1.7011","-"],["19950126","26.261","99.54","1.5905","7.7312","787.4","1.4162","1.4515","8.4390","0.7650","2220.0","25.085","2.5587","-","-","1.5178","5.2550","1.7006","-"],["19950127","26.300","99.35","1.5895","7.7335","785.3","1.4144","1.4518","8.4387","0.7625","2218.0","25.065","2.5572","-","-","1.5150","5.2595","1.6981","-"],["19950128","26.285","99.35","1.5895","7.7335","785.3","1.4144","1.4518","8.4384","0.7625","2218.0","25.065","2.5572","-","-","1.5150","5.2595","1.6981","-"],["19950203","26.291","99.50","1.5635","7.7325","788.9","1.4006","1.4550","8.4384","0.7529","2219.0","25.065","2.5543","-","-","1.5270","5.2930","1.7108","-"],["19950206","26.288","99.55","1.5600","7.7305","791.6","1.3965","1.4607","8.4380","0.7513","2218.8","25.076","2.5532","-","-","1.5314","5.2655","1.7152","-"],["19950207","26.286","99.20","1.5565","7.7310","792.1","1.3960","1.4628","8.4380","0.7470","2219.0","25.078","2.5523","-","-","1.5357","5.3125","1.7206","-"],["19950208","26.294","99.40","1.5537","7.7317","789.9","1.3958","1.4593","8.4375","0.7445","2220.0","25.084","2.5505","-","-","1.5305","5.2945","1.7151","-"],["19950209","26.290","98.82","1.5575","7.7310","790.3","1.3981","1.4525","8.4370","0.7445","2220.0","25.077","2.5475","-","-","1.5283","5.2860","1.7135","-"],["19950210","26.315","98.79","1.5635","7.7323","790.8","1.4015","1.4533","8.4364","0.7452","2221.0","25.061","2.5485","-","-","1.5190","5.2585","1.7026","-"],["19950213","26.350","98.87","1.5631","7.7318","793.5","1.4013","1.4517","8.4360","0.7445","2219.0","25.042","2.5485","-","-","1.5210","5.2700","1.7047","-"],["19950214","26.357","98.75","1.5625","7.7310","793.2","1.4016","1.4537","8.4355","0.7441","2219.0","25.025","2.5512","-","-","1.5088","5.2268","1.6915","-"],["19950215","26.355","98.57","1.5610","7.7300","791.0","1.4033","1.4548","8.4352","0.7472","2216.0","25.025","2.5520","-","-","1.5095","5.2385","1.6925","-"],["19950216","26.354","97.85","1.5785","7.7309","791.3","1.4127","1.4520","8.4351","0.7449","2217.0","25.020","2.5523","-","-","1.4890","5.1800","1.6710","-"],["19950217","26.356","97.64","1.5825","7.7310","794.4","1.4031","1.4504","8.4352","0.7377","2217.0","25.003","2.5541","-","-","1.4810","5.1655","1.6646","-"],["19950220","26.363","96.82","1.5825","7.7305","794.8","1.4031","1.4518","8.4345","0.7377","2217.0","24.954","2.5541","-","-","1.4810","5.1540","1.6615","-"],["19950221","26.355","97.63","1.5865","7.7306","792.8","1.4020","1.4522","8.4340","0.7416","2214.0","24.970","2.5540","-","-","1.4705","5.1280","1.6475","-"],["19950222","26.360","96.93","1.5890","7.7307","788.7","1.3961","1.4527","8.4337","0.7381","2215.0","24.970","2.5539","-","-","1.4705","5.1387","1.6481","-"],["19950223","26.359","97.15","1.5950","7.7307","788.7","1.3933","1.4540","8.4329","0.7367","2216.0","24.947","2.5540","-","-","1.4687","5.1315","1.6454","-"],["19950224","26.362","96.58","1.5885","7.7308","788.1","1.3902","1.4501","8.4324","0.7375","2214.0","24.938","2.5538","-","-","1.4610","5.1485","1.6393","-"],["19950227","26.324","96.95","1.5810","7.7317","787.1","1.3900","1.4527","8.4320","0.7397","2215.0","24.945","2.5539","-","-","1.4658","5.1495","1.6450","-"],["19950228","26.349","96.93","1.5835","7.7317","786.0","1.3893","1.4495","8.4316","0.7382","2216.0","24.950","2.5532","-","-","1.4622","5.1405","1.6494","-"],["19950301","26.361","96.53","1.5875","7.7317","786.0","1.3980","1.4485","8.4311","0.7343","2217.0","24.950","2.5528","-","-","1.4623","5.1385","1.6395","-"],["19950302","26.352","96.74","1.6131","7.7328","787.9","1.4042","1.4500","8.4308","0.7380","2215.0","24.950","2.5518","-","-","1.4431","5.0800","1.6164","-"],["19950303","26.318","95.26","1.6295","7.7325","789.5","1.4068","1.4500","8.4299","0.7399","2214.0","24.885","2.5500","-","-","1.4235","5.0170","1.5965","-"],["19950306","26.242","93.48","1.6239","7.7311","790.8","1.4163","1.4413","8.4294","0.7393","2216.5","24.835","2.5450","-","-","1.4042","4.9780","1.5765","-"],["19950307","26.226","92.71","1.6395","7.7317","787.7","1.4153","1.4285","8.4282","0.7386","2216.0","24.835","2.5460","-","-","1.3730","4.8955","1.5375","-"],["19950308","25.991","89.35","1.6083","7.7311","785.7","1.4117","1.4075","8.4273","0.7456","2217.0","24.770","2.5531","-","-","1.3950","4.9580","1.5642","-"],["19950309","26.075","91.95","1.6092","7.7309","785.1","1.4088","1.4225","8.4265","0.7419","2225.0","24.790","2.5465","-","-","1.4010","4.9825","1.5710","-"],["19950310","26.109","91.15","1.5740","7.7316","783.9","1.4073","1.4183","8.4259","0.7449","2226.0","24.790","2.5520","-","-","1.4125","5.0455","1.5845","-"],["19950313","26.095","90.18","1.5929","7.7313","783.3","1.4150","1.4165","8.4261","0.7459","2226.0","24.775","2.5515","-","-","1.4070","5.0020","1.5789","-"],["19950314","26.094","90.88","1.5845","7.7316","779.9","1.4133","1.4160","8.4264","0.7445","2225.0","24.765","2.5520","-","-","1.4158","5.0145","1.5872","-"],["19950315","26.080","90.50","1.6005","7.7319","780.7","1.4116","1.4140","8.4265","0.7461","2225.4","24.768","2.5450","-","-","1.3895","4.9398","1.5588","-"],["19950316","26.041","89.75","1.5885","7.7312","779.2","1.4143","1.4113","8.4274","0.7465","2225.0","24.732","2.5470","-","-","1.3955","4.9705","1.5655","-"],["19950317","26.020","89.29","1.5840","7.7310","778.7","1.4120","1.4105","8.4280","0.7350","2226.5","24.735","2.5510","-","-","1.3857","4.9593","1.5545","-"],["19950320","25.969","89.32","1.5765","7.7298","775.7","1.4077","1.4118","8.4273","0.7232","2226.3","24.725","2.5497","-","-","1.4030","4.9850","1.5727","-"],["19950321","25.995","89.30","1.5860","7.7310","774.5","1.4023","1.4125","8.4270","0.7266","2226.3","24.717","2.5500","-","-","1.4123","4.9940","1.5834","-"],["19950322","26.020","88.95","1.6092","7.7322","772.9","1.4028","1.4165","8.4262","0.7254","2227.0","24.724","2.5492","-","-","1.4033","4.9690","1.5721","-"],["19950323","26.000","88.65","1.5740","7.7323","768.4","1.4064","1.4136","8.4268","0.7256","2230.8","24.715","2.5500","-","-","1.4035","4.9675","1.5727","-"],["19950324","25.997","88.49","1.5929","7.7326","766.5","1.4008","1.4195","8.4272","0.7292","2231.8","24.702","2.5455","-","-","1.4173","4.9885","1.5881","-"],["19950327","26.036","89.47","1.5845","7.7325","770.9","1.4001","1.4217","8.4276","0.7254","2231.8","24.713","2.5380","-","-","1.4058","4.9490","1.5763","-"],["19950328","26.035","89.35","1.6005","7.7333","769.7","1.4025","1.4205","8.4277","0.7240","2232.0","24.735","2.5333","-","-","1.3890","4.8975","1.5548","-"],["19950330","25.975","88.23","1.5885","7.7325","771.6","1.3990","1.4175","8.4275","0.7287","2236.0","24.675","2.5390","-","-","1.4090","4.9120","1.5771","-"],["19950331","26.000","88.37","1.5840","7.7324","771.5","1.3998","1.4170","8.4269","0.7328","2237.0","24.730","2.5315","-","-","1.3730","4.8090","1.5314","-"],["19950406","25.881","85.45","1.6075","7.7323","771.1","1.3875","1.4036","8.4256","0.7405","2228.0","24.608","2.4915","-","-","1.3745","4.7960","1.5378","-"],["19950407","25.680","84.20","1.6143","7.7328","772.0","1.3915","1.4035","8.4252","0.7414","2230.5","24.572","2.4933","-","-","1.3788","4.7855","1.5407","-"],["19950410","25.141","82.60","1.5942","7.7325","769.8","1.3800","1.3973","8.4251","0.7412","2231.0","24.582","2.4845","-","-","1.4092","4.9050","1.5795","-"],["19950411","25.299","83.45","1.5921","7.7325","767.8","1.3840","1.4015","8.4252","0.7406","2231.0","24.608","2.4870","-","-","1.4018","4.8925","1.5692","-"],["19950412","25.399","83.42","1.5925","7.7325","768.8","1.3772","1.3997","8.4250","0.7433","2231.0","24.608","2.4753","-","-","1.4010","4.8763","1.5669","-"],["19950413","25.340","83.23","1.6100","7.7327","769.6","1.3740","1.3990","8.4246","0.7392","2230.0","24.608","2.4665","-","-","1.3863","4.8400","1.5541","-"],["19950414","25.355","83.65","1.6100","7.7327","770.2","1.3740","1.3990","8.4242","0.7392","2230.0","24.608","2.4665","-","-","1.3863","4.8400","1.5541","-"],["19950417","25.348","82.25","1.6240","7.7327","770.2","1.3674","1.3964","8.4241","0.7409","2228.5","24.525","2.4625","-","-","1.3670","4.7775","1.5299","-"],["19950418","25.347","81.10","1.6140","7.7322","768.8","1.3707","1.3945","8.4238","0.7417","2226.0","24.510","2.4680","-","-","1.3522","4.7695","1.5145","-"],["19950419","25.297","80.41","1.6070","7.7313","767.7","1.3723","1.3915","8.4236","0.7364","2227.0","24.440","2.4655","-","-","1.3715","4.8615","1.5355","-"],["19950420","25.357","82.05","1.6090","7.7313","766.3","1.3687","1.3965","8.4234","0.7343","2228.0","24.490","2.4720","-","-","1.3849","4.9013","1.5481","-"],["19950421","25.396","83.78","1.6127","7.7320","765.7","1.3711","1.3973","8.4232","0.7331","2228.0","24.560","2.4655","-","-","1.3701","4.8678","1.5345","-"],["19950424","25.386","82.68","1.6045","7.7341","764.4","1.3648","1.3930","8.4230","0.7296","2227.0","24.506","2.4590","-","-","1.3760","4.8625","1.5412","-"],["19950425","25.400","83.25","1.6123","7.7365","762.8","1.3636","1.3917","8.4227","0.7271","2228.5","24.565","2.4532","-","-","1.3720","4.8360","1.5354","-"],["19950426","25.399","82.55","1.6165","7.7350","761.9","1.3612","1.3933","8.4205","0.7275","2230.0","24.543","2.4665","-","-","1.3683","4.8350","1.5335","-"],["19950427","25.406","83.75","1.6170","7.7342","761.8","1.3626","1.3938","8.4138","0.7274","2231.5","24.577","2.4676","-","-","1.3789","4.8790","1.5435","-"],["19950428","25.399","83.73","1.6125","7.7362","760.9","1.3560","1.3923","8.4102","0.7273","2232.0","24.583","2.4700","-","-","1.3870","4.9250","1.5521","-"],["19950429","25.398","83.73","1.6125","7.7362","761.8","1.3560","1.3923","8.4074","0.7273","2232.0","24.583","2.4700","-","-","1.3870","4.9250","1.5521","-"],["19950501","25.395","83.98","1.6155","7.7363","761.8","1.3555","1.3923","8.4074","0.7285","2232.5","24.585","2.4707","-","-","1.3905","4.9545","1.5570","-"],["19950502","25.394","83.74","1.6160","7.7365","761.8","1.3578","1.3900","8.4074","0.7292","2232.0","24.580","2.4646","-","-","1.3773","4.9155","1.5423","-"],["19950503","25.399","83.19","1.6165","7.7357","762.1","1.3623","1.3898","8.3952","0.7329","2231.0","24.570","2.4600","-","-","1.3735","4.8990","1.5377","-"],["19950504","25.399","83.79","1.6156","7.7348","762.3","1.3637","1.3900","8.3794","0.7399","2231.3","24.572","2.4610","-","-","1.3718","4.8950","1.5373","-"],["19950505","25.397","83.90","1.5978","7.7345","762.3","1.3535","1.3900","8.3648","0.7419","2230.0","24.572","2.4670","-","-","1.3735","4.9065","1.5378","-"],["19950508","25.397","82.88","1.6035","7.7343","762.5","1.3583","1.3902","8.3442","0.7384","2230.0","24.555","2.4620","-","-","1.3675","4.8455","1.5320","-"],["19950509","25.399","83.53","1.5865","7.7343","760.6","1.3580","1.3928","8.3347","0.7300","2225.0","24.542","2.4645","-","-","1.3805","4.8560","1.5463","-"],["19950510","25.399","83.20","1.5850","7.7349","759.9","1.3538","1.3928","8.3247","0.7282","2224.0","24.558","2.4660","-","-","1.3884","4.8620","1.5542","-"],["19950511","25.399","83.98","1.5630","7.7345","760.3","1.3506","1.3947","8.3053","0.7330","2226.0","24.597","2.4730","-","-","1.4330","5.0310","1.5865","-"],["19950512","25.392","86.34","1.5695","7.7368","761.1","1.3518","1.4132","8.2950","0.7407","2231.0","24.695","2.4915","-","-","1.4480","5.0710","1.6209","-"],["19950515","25.500","87.05","1.5740","7.7343","763.3","1.3584","1.4132","8.2828","0.7335","2231.0","24.695","2.4840","-","-","1.4351","5.0305","1.6061","-"],["19950516","25.582","86.48","1.5639","7.7332","763.2","1.3543","1.4025","8.2716","0.7275","2226.5","24.702","2.4825","-","-","1.4445","5.1080","1.6172","-"],["19950517","25.580","86.92","1.5700","7.7352","762.5","1.3553","1.4013","8.2782","0.7307","2226.5","24.727","2.4727","-","-","1.4450","5.1150","1.6169","-"],["19950518","25.632","87.20","1.5779","7.7353","761.9","1.3553","1.4005","8.2863","0.7169","2229.0","24.727","2.4735","-","-","1.4405","5.1060","1.6111","-"],["19950519","25.642","86.86","1.5705","7.7367","761.5","1.3562","1.3932","8.2907","0.7158","2229.0","24.770","2.4640","-","-","1.4443","5.1145","1.6153","-"],["19950522","25.777","87.25","1.5740","7.7365","760.7","1.3675","1.3927","8.2932","0.7189","2226.0","24.770","2.4630","-","-","1.4407","5.1110","1.6124","-"],["19950523","25.835","87.31","1.5705","7.7340","761.3","1.3651","1.3918","8.2959","0.7197","2226.4","24.758","2.4607","-","-","1.4441","5.1315","1.6156","-"],["19950524","25.832","87.38","1.5743","7.7350","761.8","1.3638","1.3945","8.2988","0.7167","2227.0","24.758","2.4617","-","-","1.4388","5.1140","1.6106","-"],["19950525","25.756","86.28","1.6080","7.7345","760.3","1.3707","1.3921","8.3022","0.7190","2227.0","24.758","2.4570","-","-","1.3980","4.9680","1.5643","-"],["19950526","25.572","84.18","1.6060","7.7363","760.1","1.3720","1.3905","8.3041","0.7197","2228.0","24.650","2.4603","-","-","1.3771","4.8445","1.5417","-"],["19950529","25.625","83.15","1.6060","7.7345","760.6","1.3720","1.3901","8.3063","0.7197","2228.0","24.583","2.4603","-","-","1.3771","4.8445","1.5417","-"],["19950530","25.565","83.26","1.6015","7.7355","760.1","1.3719","1.3920","8.3086","0.7209","2226.0","24.595","2.4655","-","-","1.3883","4.8965","1.5538","-"],["19950531","25.575","83.20","1.5875","7.7358","760.1","1.3702","1.3902","8.3077","0.7196","2226.0","24.595","2.4645","-","-","1.4165","4.9730","1.5852","-"],["19950601","25.700","85.18","1.5285","7.7368","759.0","1.3728","1.3928","8.3055","0.7153","2226.5","24.731","2.4655","-","-","1.4118","4.9670","1.5801","-"],["19950605","25.663","84.38","1.5275","7.7352","760.8","1.3772","1.3902","8.3018","0.7145","2223.0","24.595","2.4520","-","-","1.4103","4.9405","1.5775","-"],["19950606","25.694","85.08","1.5305","7.7360","760.8","1.3822","1.3955","8.2998","0.7187","2222.0","24.595","2.4370","-","-","1.4105","4.9460","1.5766","-"],["19950607","25.690","84.69","1.5285","7.7345","761.9","1.3794","1.3920","8.3004","0.7202","2223.0","24.595","2.4393","-","-","1.4144","4.9675","1.5817","-"],["19950608","25.686","85.03","1.5301","7.7345","761.0","1.3723","1.3917","8.2983","0.7234","2223.5","24.595","2.4383","-","-","1.4083","4.9515","1.5745","-"],["19950609","25.685","84.71","1.5220","7.7348","760.5","1.3778","1.3915","8.2966","0.7198","2223.0","24.595","2.4410","-","-","1.4053","4.9465","1.5834","-"],["19950612","25.722","84.25","1.5251","7.7340","764.3","1.3788","1.3920","8.3000","0.7182","2224.0","24.595","2.4407","-","-","1.4027","4.9315","1.5688","-"],["19950613","25.740","83.75","1.5243","7.7343","763.9","1.3828","1.3925","8.3008","0.7196","2224.0","24.595","2.4401","-","-","1.4083","4.9495","1.5760","-"],["19950614","25.790","84.62","1.5235","7.7351","762.1","1.3794","1.3945","8.3003","0.7213","2224.0","24.595","2.4385","-","-","1.4010","4.9160","1.5676","-"],["19950615","25.780","84.56","1.5275","7.7353","763.2","1.3785","1.3951","8.3000","0.7276","2226.0","24.595","2.4435","-","-","1.4068","4.9280","1.5735","-"],["19950616","25.783","84.54","1.5295","7.7365","762.4","1.3822","1.3975","8.3019","0.7277","2229.0","24.595","2.4420","-","-","1.4004","4.9240","1.5690","-"],["19950619","25.882","84.53","1.5324","7.7365","761.3","1.3867","1.3960","8.3004","0.7270","2230.0","24.595","2.4413","-","-","1.3968","4.8993","1.5635","-"],["19950620","25.898","84.65","1.6060","7.7350","760.8","1.3799","1.3962","8.3002","0.7254","2228.0","24.595","2.4390","-","-","1.3906","4.8775","1.5562","-"],["19950621","25.871","84.20","1.6100","7.7351","760.5","1.3825","1.3985","8.3000","0.7257","2229.8","24.595","2.4365","-","-","1.3835","4.8465","1.5484","-"],["19950622","25.830","84.15","1.5964","7.7351","760.5","1.3749","1.3983","8.3009","0.7204","2229.6","24.595","2.4390","-","-","1.3980","4.8940","1.5644","-"],["19950623","25.775","84.48","1.6075","7.7359","760.6","1.3746","1.3962","8.3018","0.7210","2229.8","24.595","2.4385","-","-","1.3853","4.8620","1.5512","-"],["19950626","25.830","84.22","1.5845","7.7358","760.3","1.3730","1.3969","8.3015","0.7192","2229.0","24.595","2.4372","-","-","1.3910","4.8385","1.5575","-"],["19950627","25.832","84.20","1.5837","7.7360","760.3","1.3742","1.3967","8.3013","0.7142","2229.8","24.595","2.4370","-","-","1.3863","4.8740","1.5523","-"],["19950628","25.848","84.17","1.5755","7.7369","759.7","1.3746","1.3954","8.3007","0.7145","2230.0","24.595","2.4390","-","-","1.3970","4.8945","1.5649","-"],["19950629","25.812","84.90","1.5990","7.7385","758.6","1.3757","1.3968","8.3007","0.7152","2230.0","24.595","2.4388","-","-","1.3795","4.8405","1.5446","-"],["19950630","25.829","84.80","1.5950","7.7381","758.1","1.3722","1.3965","8.3011","0.7103","2226.0","24.595","2.4380","-","-","1.3815","4.8415","1.5477","-"],["19950703","25.895","84.81","1.6013","7.7376","758.0","1.3730","1.3965","8.3011","0.7099","2225.5","24.595","2.4385","-","-","1.3800","4.8360","1.5465","-"],["19950704","25.873","84.65","1.6013","7.7383","756.5","1.3730","1.3960","8.3007","0.7099","2225.5","24.595","2.4385","-","-","1.3800","4.8360","1.5465","-"],["19950705","25.866","84.92","1.5965","7.7405","757.1","1.3689","1.3975","8.3005","0.7102","2225.0","24.595","2.4420","-","-","1.3795","4.8255","1.5451","-"],["19950706","25.875","85.24","1.6000","7.7402","756.1","1.3664","1.3967","8.3001","0.7118","2225.0","24.595","2.4414","-","-","1.3790","4.8220","1.5439","-"],["19950707","25.924","85.93","1.5965","7.7402","756.0","1.3586","1.3988","8.3000","0.7161","2226.7","24.595","2.4445","-","-","1.3923","4.8535","1.5596","-"],["19950710","26.194","87.40","1.5935","7.7398","757.2","1.3524","1.4053","8.3000","0.7156","2227.0","24.595","2.4491","-","-","1.3953","4.8525","1.5630","-"],["19950711","26.150","87.19","1.5885","7.7407","757.6","1.3535","1.4030","8.3023","0.7207","2227.0","24.595","2.4555","-","-","1.4060","4.8820","1.5744","-"],["19950712","26.162","87.42","1.5915","7.7425","757.7","1.3564","1.3995","8.3020","0.7220","2228.0","24.595","2.4520","-","-","1.4025","4.8810","1.5716","-"],["19950713","26.200","87.80","1.5995","7.7393","757.3","1.3623","1.4005","8.3017","0.7338","2229.0","24.595","2.4505","-","-","1.3893","4.8465","1.5549","-"],["19950714","26.173","87.69","1.5945","7.7380","757.1","1.3578","1.3980","8.3014","0.7301","2229.0","24.595","2.4493","-","-","1.3910","4.8475","1.5579","-"],["19950717","26.300","88.55","1.5950","7.7378","759.1","1.3563","1.3995","8.3011","0.7326","2229.0","24.595","2.4503","-","-","1.3965","4.8605","1.5640","-"],["19950718","26.387","88.74","1.5963","7.7371","759.1","1.3604","1.3985","8.3009","0.7327","2229.0","24.595","2.4480","-","-","1.3890","4.8280","1.5561","-"],["19950719","26.378","87.55","1.5984","7.7370","758.2","1.3649","1.3989","8.3013","0.7323","2229.0","24.595","2.4482","-","-","1.3752","4.7840","1.5414","-"],["19950720","26.374","87.65","1.5963","7.7363","756.9","1.3622","1.3988","8.3011","0.7351","2230.0","24.595","2.4495","-","-","1.3810","4.8030","1.5474","-"],["19950721","26.397","88.73","1.5940","7.7365","756.5","1.3603","1.3995","8.3004","0.7353","2231.0","24.595","2.4485","-","-","1.3860","4.8215","1.5520","-"],["19950724","26.493","87.85","1.5952","7.7362","756.1","1.3561","1.3982","8.3002","0.7372","2232.0","24.595","2.4515","-","-","1.3859","4.8163","1.5505","-"],["19950725","26.576","87.51","1.5915","7.7368","756.2","1.3563","1.3980","8.3004","0.7385","2234.0","24.595","2.4540","-","-","1.3937","4.8365","1.5613","-"],["19950726","26.656","87.95","1.5940","7.7383","756.1","1.3584","1.3988","8.3003","0.7379","2235.0","24.595","2.4528","-","-","1.3870","4.8116","1.5545","-"],["19950727","26.435","87.85","1.5966","7.7370","756.1","1.3798","1.3935","8.3002","0.7358","2234.0","24.595","2.4560","-","-","1.3833","4.7920","1.5500","-"],["19950728","26.405","88.40","1.6010","7.7377","756.0","1.3673","1.3945","8.3005","0.7365","2233.0","24.595","2.4570","-","-","1.3808","4.7810","1.5472","-"],["19950731","26.470","88.18","1.5960","7.7385","756.5","1.3645","1.3939","8.3003","0.7386","2233.0","24.595","2.4570","-","-","1.3860","4.7880","1.5533","-"],["19950801","26.619","88.30","1.6070","7.7385","757.1","1.3686","1.3933","8.3000","0.7405","2234.0","24.595","2.4500","-","-","1.3765","4.7549","1.5470","-"],["19950802","26.668","89.90","1.6015","7.7377","757.2","1.3573","1.3952","8.3000","0.7405","2235.0","24.595","2.4590","-","-","1.3973","4.8150","1.5651","-"],["19950803","26.798","90.51","1.6060","7.7383","757.5","1.3598","1.3980","8.3002","0.7402","2236.0","24.595","2.4605","-","-","1.3905","4.7910","1.5573","-"],["19950804","26.796","90.80","1.6055","7.7395","758.8","1.3585","1.3985","8.3004","0.7417","2236.0","24.595","2.4620","-","-","1.3972","4.8080","1.5652","-"],["19950807","26.935","91.08","1.6005","7.7390","759.0","1.3560","1.3990","8.3002","0.7417","2236.0","24.595","2.4702","-","-","1.4085","4.8565","1.5781","-"],["19950808","26.919","91.43","1.6030","7.7385","758.6","1.3580","1.3990","8.3000","0.7442","2237.4","24.595","2.4680","-","-","1.4084","4.8645","1.5777","-"],["19950809","26.939","91.60","1.5993","7.7395","758.2","1.3592","1.3990","8.3014","0.7415","2237.0","24.833","2.4680","-","-","1.4060","4.8580","1.5746","-"],["19950810","26.967","92.12","1.5915","7.7415","758.0","1.3599","1.3960","8.3016","0.7410","2238.5","24.850","2.4710","-","-","1.4197","4.8975","1.5896","-"],["19950811","27.360","93.37","1.5715","7.7417","758.3","1.3607","1.3975","8.3023","0.7413","2238.8","24.905","2.4735","-","-","1.4397","4.9500","1.6109","-"],["19950814","27.286","93.51","1.5710","7.7403","760.1","1.3617","1.3970","8.3025","0.7415","2238.0","24.905","2.4715","-","-","1.4359","4.9526","1.6085","-"],["19950815","27.285","94.85","1.5525","7.7413","760.1","1.3597","1.4000","8.3038","0.7367","2243.0","24.933","2.4835","-","-","1.4782","5.0565","1.6550","-"],["19950816","27.456","98.12","1.5425","7.7432","762.0","1.3588","1.4235","8.3057","0.7324","2251.0","25.093","2.4945","-","-","1.4798","5.0587","1.6535","-"],["19950817","27.450","97.90","1.5465","7.7442","770.2","1.3605","1.4205","8.3094","0.7324","2251.0","25.080","2.4945","-","-","1.4752","5.0485","1.6470","-"],["19950818","27.440","97.87","1.5410","7.7441","778.3","1.3586","1.4313","8.3106","0.7358","2250.0","25.055","2.4917","-","-","1.4752","5.0605","1.6525","-"],["19950821","27.452","96.63","1.5405","7.7440","782.8","1.3587","1.4232","8.3117","0.7357","2268.0","25.045","2.4929","-","-","1.4763","5.0585","1.6527","-"],["19950822","27.449","96.85","1.5325","7.7428","781.0","1.3567","1.4268","8.3122","0.7402","2273.0","25.034","2.4982","-","-","1.4863","5.0835","1.6655","-"],["19950823","27.445","96.49","1.5420","7.7440","775.4","1.3583","1.4240","8.3125","0.7402","2282.0","25.046","2.4970","-","-","1.4833","5.0820","1.6605","-"],["19950824","27.421","96.70","1.5450","7.7455","775.8","1.3538","1.4262","8.3133","0.7404","2275.0","25.048","2.4980","-","-","1.4743","5.0640","1.6505","-"],["19950825","27.443","96.68","1.5505","7.7433","777.1","1.3454","1.4238","8.3148","0.7437","2265.0","25.048","2.4885","-","-","1.4708","5.0740","1.6480","-"],["19950828","27.485","96.48","1.5500","7.7435","776.6","1.3388","1.4177","8.3153","0.7435","2255.0","25.017","2.4865","-","-","1.4663","5.0625","1.6425","-"],["19950829","27.490","97.50","1.5435","7.7430","774.8","1.3407","1.4210","8.3165","0.7513","2261.0","25.025","2.4935","-","-","1.4773","5.0845","1.6545","-"],["19950830","27.500","98.83","1.5465","7.7427","774.4","1.3404","1.4255","8.3182","0.7546","2263.0","25.068","2.4990","-","-","1.4768","5.0695","1.6535","-"],["19950831","27.500","97.34","1.5495","7.7430","777.1","1.3440","1.4220","8.3193","0.7518","2265.0","25.050","2.4950","-","-","1.4675","5.0435","1.6435","-"],["19950901","27.498","97.73","1.5560","7.7410","775.7","1.3435","1.4222","8.3198","0.7497","2266.8","25.053","2.4950","-","-","1.4628","5.0464","1.6395","-"],["19950904","27.476","97.21","1.5560","7.7398","772.7","1.3435","1.4190","8.3192","0.7497","2266.8","25.028","2.4950","-","-","1.4628","5.0464","1.6395","-"],["19950905","27.488","97.96","1.5577","7.7412","770.3","1.3417","1.4245","8.3186","0.7512","2274.0","25.040","2.4953","-","-","1.4623","5.0470","1.6375","-"],["19950906","27.500","98.95","1.5520","7.7430","769.9","1.3375","1.4255","8.3181","0.7516","2270.0","25.085","2.4997","-","-","1.4763","5.0846","1.6590","-"],["19950907","27.498","98.63","1.5500","7.7418","771.2","1.3421","1.4235","8.3178","0.7515","2272.0","25.095","2.4980","-","-","1.4783","5.0935","1.6580","-"],["19950908","27.500","98.83","1.5505","7.7417","771.2","1.3370","1.4287","8.3175","0.7516","2277.0","25.117","2.5025","-","-","1.4773","5.0805","1.6551","-"],["19950911","27.480","99.28","1.5485","7.7398","771.6","1.3448","1.4273","8.3171","0.7524","2277.0","25.091","2.4993","-","-","1.4735","5.0830","1.6503","-"],["19950912","27.500","100.67","1.5554","7.7392","773.8","1.3475","1.4328","8.3177","0.7607","2277.0","25.130","2.5023","-","-","1.4737","5.0930","1.6498","-"],["19950913","27.500","101.98","1.5485","7.7380","775.7","1.3584","1.4345","8.3180","0.7634","2273.0","25.130","2.5095","-","-","1.4930","5.1380","1.6731","-"],["19950914","27.489","102.80","1.5470","7.7390","775.2","1.3683","1.4358","8.3184","0.7623","2277.0","25.195","2.5183","-","-","1.4883","5.1265","1.6668","-"],["19950915","27.494","102.66","1.5500","7.7383","777.1","1.3655","1.4360","8.3190","0.7600","2275.0","25.173","2.5230","-","-","1.4888","5.1190","1.6669","-"],["19950918","27.500","103.67","1.5475","7.7370","776.0","1.3615","1.4462","8.3194","0.7565","2274.0","25.220","2.5260","-","-","1.4825","5.1050","1.6607","-"],["19950919","27.500","104.20","1.5455","7.7367","777.8","1.3595","1.4490","8.3197","0.7604","2271.0","25.185","2.5315","-","-","1.4889","5.1150","1.6671","-"],["19950920","27.471","103.70","1.5505","7.7388","775.7","1.3585","1.4475","8.3192","0.7567","2268.0","25.221","2.5275","-","-","1.4624","5.0453","1.6340","-"],["19950921","27.450","101.45","1.5910","7.7363","775.3","1.3550","1.4410","8.3198","0.7453","2267.0","25.185","2.5087","-","-","1.4238","4.9045","1.5913","-"],["19950925","27.350","99.95","1.5710","7.7320","769.8","1.3451","1.4410","8.3194","0.7485","2269.0","25.121","2.5235","-","-","1.4343","4.9500","1.6063","-"],["19950926","27.283","100.60","1.5665","7.7318","769.5","1.3458","1.4392","8.3191","0.7491","2266.0","25.121","2.5262","-","-","1.4377","4.9500","1.6100","-"],["19950927","27.238","100.40","1.5745","7.7330","769.0","1.3513","1.4295","8.3192","0.7528","2265.0","25.118","2.5105","-","-","1.4260","4.9095","1.5967","-"],["19950929","27.070","98.16","1.5843","7.7323","768.5","1.3416","1.4185","8.3189","0.7556","2265.0","25.100","2.5117","-","-","1.4275","4.9240","1.5982","-"],["19950930","27.010","98.16","1.5843","7.7323","768.5","1.3416","1.4185","8.3185","0.7556","2265.0","25.100","2.5117","-","-","1.4275","4.9240","1.5982","-"],["19951002","26.900","100.40","1.5900","7.7321","768.4","1.3379","1.4312","8.3185","0.7620","2266.5","25.083","2.5225","-","-","1.4265","4.9268","1.6040","-"],["19951003","26.742","100.60","1.5835","7.7317","768.4","1.3290","1.4280","8.3185","0.7655","2265.0","25.119","2.5275","-","-","1.4390","4.9580","1.6094","-"],["19951004","26.860","101.12","1.5827","7.7308","768.0","1.3326","1.4320","8.3185","0.7635","2264.0","25.138","2.5270","-","-","1.4358","4.9700","1.6078","-"],["19951005","26.805","100.44","1.5855","7.7315","768.2","1.3363","1.4323","8.3185","0.7603","2267.0","25.123","2.5330","-","-","1.4203","4.9290","1.5895","-"],["19951006","26.908","100.30","1.5830","7.7328","767.8","1.3318","1.4255","8.3180","0.7615","2267.0","25.109","2.5365","-","-","1.4218","4.9955","1.5922","-"],["19951009","26.885","100.35","1.5860","7.7325","768.8","1.3348","1.4255","8.3174","0.7587","2262.0","25.105","2.5367","-","-","1.4120","4.9615","1.5835","-"],["19951011","26.896","101.02","1.5718","7.7313","768.4","1.3356","1.4263","8.3158","0.7629","2261.0","25.105","2.5395","-","-","1.4255","4.9645","1.5966","-"],["19951012","26.894","100.43","1.5770","7.7315","768.2","1.3389","1.4245","8.3150","0.7590","2262.0","25.127","2.5440","-","-","1.4172","4.9460","1.5872","-"],["19951013","26.890","100.07","1.5740","7.7315","768.2","1.3388","1.4245","8.3144","0.7591","2263.8","25.127","2.5445","-","-","1.4265","4.9620","1.5968","-"],["19951016","26.925","100.45","1.5740","7.7313","768.6","1.3353","1.4257","8.3142","0.7624","2262.0","25.103","2.5425","-","-","1.4240","4.9665","1.5935","-"],["19951017","26.955","100.47","1.5731","7.7315","768.7","1.3384","1.4251","8.3148","0.7574","2261.0","25.104","2.5220","-","-","1.4143","4.9660","1.5841","-"],["19951018","26.951","99.85","1.5695","7.7320","767.8","1.3406","1.4217","8.3148","0.7546","2260.0","25.073","2.5258","-","-","1.4235","4.9885","1.5927","-"],["19951019","26.990","100.73","1.5755","7.7325","766.7","1.3410","1.4247","8.3141","0.7525","2262.0","25.112","2.5277","-","-","1.4070","4.9485","1.5753","-"],["19951020","26.975","100.60","1.5735","7.7330","767.5","1.3536","1.4218","8.3142","0.7498","2270.5","25.099","2.5253","-","-","1.3975","4.9140","1.5651","-"],["19951023","26.937","100.05","1.5792","7.7325","767.5","1.3727","1.4218","8.3144","0.7474","2268.0","25.090","2.5155","-","-","1.3880","4.8895","1.5545","-"],["19951024","26.922","100.05","1.5790","7.7323","766.0","1.3675","1.4145","8.3139","0.7493","2267.0","25.064","2.5315","-","-","1.3945","4.8885","1.5612","-"],["19951026","26.953","100.37","1.5835","7.7328","765.5","1.3692","1.4143","8.3137","0.7557","2270.0","25.100","2.5395","-","-","1.3905","4.8883","1.5585","-"],["19951027","26.960","101.31","1.5780","7.7338","766.2","1.3620","1.4150","8.3143","0.7536","2276.0","25.130","2.5320","-","-","1.4085","4.8825","1.5761","-"],["19951030","26.988","102.18","1.5765","7.7328","766.0","1.3620","1.4150","8.3144","0.7615","2270.0","25.160","2.5413","-","-","1.4086","4.8894","1.5840","-"],["19951101","27.078","102.51","1.5785","7.7327","765.7","1.3503","1.4127","8.3149","0.7620","2272.0","25.178","2.5457","-","-","1.4175","4.9065","1.5880","-"],["19951102","27.172","103.55","1.5790","7.7326","765.8","1.3447","1.4175","8.3146","0.7585","2280.0","25.239","2.5446","-","-","1.4230","4.9075","1.5940","-"],["19951103","27.225","103.90","1.5800","7.7333","769.2","1.3467","1.4145","8.3148","0.7573","2283.0","25.248","2.5452","-","-","1.4167","4.8952","1.5865","-"],["19951106","27.205","103.51","1.5804","7.7327","772.2","1.3516","1.4121","8.3147","0.7535","2278.0","25.268","2.5408","-","-","1.4130","4.8915","1.5826","-"],["19951107","27.215","103.06","1.5810","7.7330","771.2","1.3568","1.4135","8.3147","0.7525","2275.0","25.268","2.5420","-","-","1.4164","4.8825","1.5856","-"],["19951108","27.215","102.90","1.5798","7.7340","771.8","1.3535","1.4142","8.3149","0.7500","2278.0","25.203","2.5345","-","-","1.4220","4.8945","1.5916","-"],["19951109","27.213","102.36","1.5790","7.7345","771.1","1.3520","1.4150","8.3148","0.7365","2284.0","25.203","2.5338","-","-","1.4113","4.8670","1.5801","-"],["19951110","27.182","100.37","1.5660","7.7338","769.6","1.3510","1.4110","8.3146","0.7390","2282.0","25.203","2.5338","-","-","1.4175","4.8835","1.5865","-"],["19951114","27.257","101.75","1.5599","7.7340","769.0","1.3524","1.4125","8.3139","0.7409","2285.0","25.130","2.5327","-","-","1.4135","4.8810","1.5828","-"],["19951115","27.239","100.95","1.5605","7.7340","769.3","1.3543","1.4102","8.3136","0.7353","2285.0","25.124","2.5325","-","-","1.4079","4.8555","1.5766","-"],["19951116","27.246","101.75","1.5559","7.7335","769.0","1.3543","1.4140","8.3131","0.7408","2285.5","25.139","2.5330","-","-","1.4065","4.8555","1.5763","-"],["19951117","27.264","101.83","1.5433","7.7338","768.8","1.3525","1.4115","8.3135","0.7413","2284.0","25.142","2.5307","-","-","1.4073","4.8483","1.5693","-"],["19951120","27.335","102.42","1.5540","7.7345","774.2","1.3516","1.4135","8.3132","0.7443","2283.0","25.130","2.5380","-","-","1.4075","4.8542","1.5765","-"],["19951121","27.314","101.50","1.5570","7.7337","772.4","1.3528","1.4120","8.3130","0.7455","2282.0","25.130","2.5415","-","-","1.4081","4.8775","1.5765","-"],["19951122","27.315","101.70","1.5637","7.7344","769.9","1.3533","1.4122","8.3129","0.7406","2281.0","25.132","2.5405","-","-","1.4104","4.8605","1.5850","-"],["19951123","27.301","100.78","1.5621","7.7343","768.6","1.3537","1.4116","8.3128","0.7406","2281.0","25.117","2.5405","-","-","1.4130","4.8705","1.5829","-"],["19951124","27.300","101.07","1.5600","7.7347","768.5","1.3536","1.4120","8.3126","0.7390","2283.0","25.120","2.5420","-","-","1.4198","4.8785","1.5885","-"],["19951127","27.308","101.55","1.5525","7.7352","768.7","1.3531","1.4120","8.3122","0.7401","2283.0","25.143","2.5427","-","-","1.4375","4.9225","1.6091","-"],["19951128","27.308","101.63","1.5430","7.7363","769.0","1.3565","1.4128","8.3114","0.7498","2282.0","25.173","2.5422","-","-","1.4330","4.9155","1.6053","-"],["19951129","27.308","101.01","1.5350","7.7355","768.8","1.3586","1.4116","8.3116","0.7486","2281.0","25.138","2.5430","-","-","1.4370","4.9462","1.6090","-"],["19951130","27.312","101.66","1.5315","7.7352","769.2","1.3602","1.4125","8.3120","0.7421","2283.0","25.153","2.5370","-","-","1.4474","4.9985","1.6260","-"],["19951201","27.335","102.10","1.5310","7.7358","770.2","1.3651","1.4130","8.3119","0.7387","2283.0","25.175","2.5335","-","-","1.4457","4.9980","1.6190","-"],["19951204","27.300","101.20","1.5526","7.7357","770.7","1.3683","1.4134","8.3127","0.7390","2282.0","25.175","2.5333","-","-","1.4398","4.9938","1.6115","-"],["19951205","27.292","101.40","1.5435","7.7361","769.4","1.3660","1.4137","8.3131","0.7387","2283.0","25.175","2.5410","-","-","1.4325","4.9520","1.6039","-"],["19951206","27.286","101.46","1.5420","7.7352","769.7","1.3653","1.4137","8.3132","0.7398","2284.0","25.143","2.5395","-","-","1.4465","4.9800","1.6196","-"],["19951207","27.297","101.41","1.5420","7.7352","769.7","1.3689","1.4138","8.3133","0.7386","2288.0","25.143","2.5377","-","-","1.4470","4.9735","1.6200","-"],["19951208","27.294","101.35","1.5340","7.7343","769.9","1.3768","1.4153","8.3135","0.7366","2287.0","25.145","2.5375","-","-","1.4465","4.9855","1.6194","-"],["19951211","27.295","101.07","1.5335","7.7338","769.8","1.3817","1.4138","8.3138","0.7368","2284.0","25.143","2.5380","-","-","1.4444","4.9865","1.6172","-"],["19951212","27.306","101.40","1.5335","7.7350","769.4","1.3783","1.4142","8.3147","0.7409","2282.0","25.138","2.5407","-","-","1.4473","4.9973","1.6250","-"],["19951213","27.318","101.80","1.5340","7.7348","769.9","1.3770","1.4170","8.3148","0.7447","2282.0","25.152","2.5440","-","-","1.4492","5.0058","1.6227","-"],["19951214","27.318","101.81","1.5430","7.7351","769.9","1.3739","1.4177","8.3146","0.7387","2285.0","25.150","2.5411","-","-","1.4384","4.9525","1.6107","-"],["19951215","27.315","101.70","1.5365","7.7347","770.4","1.3730","1.4171","8.3154","0.7413","2284.0","25.143","2.5445","-","-","1.4433","4.9655","1.6160","-"],["19951218","27.335","101.85","1.5420","7.7350","771.5","1.3788","1.4159","8.3171","0.7408","2285.0","25.159","2.5438","-","-","1.4292","4.9224","1.6050","-"],["19951219","27.329","101.56","1.5420","7.7350","771.5","1.3732","1.4159","8.3180","0.7409","2286.0","25.158","2.5425","-","-","1.4430","4.9565","1.6157","-"],["19951220","27.338","102.05","1.5420","7.7347","771.4","1.3678","1.4160","8.3176","0.7411","2284.5","25.188","2.5440","-","-","1.4368","4.9405","1.6092","-"],["19951221","27.333","101.85","1.5416","7.7340","771.8","1.3633","1.4150","8.3174","0.7426","2286.0","25.184","2.5367","-","-","1.4387","4.9310","1.6106","-"],["19951222","27.285","102.15","1.5430","7.7340","772.1","1.3625","1.4147","8.3173","0.7400","2287.0","25.177","2.5380","-","-","1.4376","4.9195","1.6071","-"],["19951226","27.292","102.50","1.5600","7.7338","772.6","1.3603","1.4146","8.3180","0.7402","2287.0","25.182","2.5390","-","-","1.4305","4.9095","1.6013","-"],["19951227","27.291","102.52","1.5600","7.7343","772.7","1.3575","1.4146","8.3179","0.7477","2286.0","25.163","2.5410","-","-","1.4335","4.8975","1.6048","-"],["19951228","27.290","102.60","1.5475","7.7330","771.9","1.3619","1.4137","8.3179","0.7452","2291.0","25.163","2.5405","-","-","1.4385","4.9210","1.6119","-"],["19951229","27.288","102.90","1.5515","7.7325","773.2","1.3644","1.4147","8.3179","0.7439","2284.0","25.163","2.5397","-","-","1.4365","4.9065","1.6021","-"],["19951230","27.265","102.90","1.5515","7.7325","773.2","1.3644","1.4147","8.3174","0.7439","2284.0","25.163","2.5397","-","-","1.4365","4.9065","1.6021","-"],["19960104","27.330","105.25","1.5515","7.7350","776.8","1.3557","1.4259","8.3191","0.7455","2287.0","25.190","2.5595","-","-","1.4425","4.9277","1.6155","-"],["19960105","27.321","105.02","1.5525","7.7345","786.0","1.3586","1.4262","8.3203","0.7462","2287.0","25.190","2.5520","-","-","1.4395","4.9265","1.6117","-"],["19960108","27.368","105.45","1.5525","7.7340","787.5","1.3642","1.4246","8.3204","0.7472","2292.0","25.268","2.5575","-","-","1.4387","4.9365","1.6125","-"],["19960109","27.383","105.25","1.5490","7.7340","789.5","1.3626","1.4242","8.3215","0.7451","2292.0","25.251","2.5587","-","-","1.4375","4.9290","1.6100","-"],["19960110","27.380","104.80","1.5470","7.7335","788.1","1.3651","1.4225","8.3214","0.7470","2290.0","25.228","2.5550","-","-","1.4355","4.9180","1.6076","-"],["19960111","27.398","104.65","1.5440","7.7335","786.9","1.3633","1.4220","8.3208","0.7462","2292.0","25.242","2.5560","-","-","1.4417","4.9477","1.6145","-"],["19960112","27.372","105.10","1.5475","7.7328","790.3","1.3629","1.4233","8.3204","0.7447","2291.0","25.269","2.5625","-","-","1.4437","4.9520","1.6180","-"],["19960115","27.378","105.43","1.5447","7.7320","790.6","1.3628","1.4233","8.3204","0.7432","2289.0","25.269","2.5615","-","-","1.4495","4.9625","1.6209","-"],["19960116","27.396","105.60","1.5350","7.7323","791.2","1.3688","1.4257","8.3206","0.7434","2287.5","25.269","2.5632","-","-","1.4658","5.0095","1.6411","-"],["19960117","27.427","106.13","1.5235","7.7328","792.4","1.3646","1.4215","8.3204","0.7402","2287.5","25.286","2.5565","-","-","1.4705","5.0235","1.6470","-"],["19960118","27.419","105.35","1.5185","7.7320","791.5","1.3643","1.4199","8.3202","0.7390","2288.0","25.285","2.5527","-","-","1.4724","5.0315","1.6491","-"],["19960119","27.421","105.63","1.5105","7.7315","789.8","1.3662","1.4221","8.3191","0.7361","2288.0","25.318","2.5505","-","-","1.4803","5.0535","1.6565","-"],["19960122","27.431","105.83","1.5123","7.7317","789.6","1.3700","1.4227","8.3178","0.7316","2288.0","25.302","2.5535","-","-","1.4750","5.0474","1.6535","-"],["19960123","27.431","105.65","1.5143","7.7317","789.2","1.3675","1.4185","8.3174","0.7353","2291.5","25.305","2.5540","-","-","1.4790","5.0630","1.6561","-"],["19960124","27.450","106.70","1.5110","7.7330","787.2","1.3712","1.4210","8.3170","0.7362","2289.0","25.343","2.5617","-","-","1.4850","5.0865","1.6629","-"],["19960125","27.447","106.82","1.5085","7.7325","786.2","1.3803","1.4179","8.3163","0.7369","2292.0","25.343","2.5595","-","-","1.4890","5.1075","1.6675","-"],["19960126","27.451","106.80","1.5035","7.7325","787.5","1.3820","1.4183","8.3167","0.7382","2291.0","25.348","2.5540","-","-","1.4915","5.1345","1.6704","-"],["19960129","27.485","106.68","1.5068","7.7336","785.1","1.3793","1.4192","8.3157","0.7395","2290.8","25.343","2.5583","-","-","1.4825","5.1038","1.6608","-"],["19960130","27.473","106.80","1.5055","7.7329","783.4","1.3771","1.4194","8.3150","0.7421","2290.0","25.336","2.5597","-","-","1.4900","5.1200","1.6679","-"],["19960131","27.468","106.94","1.5130","7.7330","784.3","1.3739","1.4201","8.3147","0.7444","2290.5","25.348","2.5597","-","-","1.4888","5.1055","1.6680","-"],["19960201","27.485","107.03","1.5205","7.7325","785.9","1.3733","1.4963","8.3138","0.7479","2290.0","25.340","2.5577","-","-","1.4860","5.1038","1.6641","-"],["19960202","27.470","107.10","1.5245","7.7322","784.1","1.3758","1.4190","8.3132","0.7552","2290.0","25.340","2.5533","-","-","1.4820","5.0890","1.6605","-"],["19960205","27.468","105.72","1.5385","7.7320","782.8","1.3782","1.4164","8.3127","0.7552","2290.0","25.305","2.5453","-","-","1.4675","5.0415","1.6427","-"],["19960206","27.475","105.25","1.5420","7.7315","779.2","1.3716","1.4135","8.3131","0.7544","2290.0","25.305","2.5433","-","-","1.4715","5.0555","1.6479","-"],["19960207","27.475","105.83","1.5375","7.7316","777.8","1.3668","1.4158","8.3120","0.7553","2289.0","25.237","2.5428","-","-","1.4770","5.0730","1.6537","-"],["19960208","27.478","106.91","1.5382","7.7313","779.6","1.3723","1.4170","8.3111","0.7582","2291.0","25.276","2.5518","-","-","1.4764","5.0745","1.6524","-"],["19960209","27.475","106.85","1.5307","7.7314","781.0","1.3710","1.4170","8.3100","0.7548","2293.0","25.287","2.5475","-","-","1.4760","5.0747","1.6533","-"],["19960212","27.463","106.83","1.5290","7.7327","781.0","1.3718","1.4140","8.3094","0.7548","2292.5","25.285","2.5460","-","-","1.4762","5.0750","1.6528","-"],["19960213","27.470","106.57","1.5373","7.7327","778.7","1.3725","1.4139","8.3092","0.7532","2293.0","25.273","2.5467","-","-","1.4736","5.0715","1.6495","-"],["19960214","27.454","106.75","1.5430","7.7330","778.6","1.3803","1.4143","8.3104","0.7563","2292.5","25.268","2.5425","-","-","1.4640","5.0455","1.6391","-"],["19960215","27.455","105.85","1.5375","7.7331","778.6","1.3803","1.4129","8.3100","0.7554","2295.0","25.248","2.5430","-","-","1.4665","5.0545","1.6425","-"],["19960216","27.480","105.89","1.5382","7.7335","777.9","1.3813","1.4127","8.3112","0.7558","2304.0","25.240","2.5535","-","-","1.4545","5.0065","1.6290","-"],["19960223","27.483","105.20","1.5307","7.7323","779.1","1.3760","1.4088","8.3152","0.7564","2311.0","25.222","2.5540","-","-","1.4474","4.9695","1.6203","-"],["19960226","27.495","104.80","1.5290","7.7323","780.0","1.3739","1.4075","8.3152","0.7561","2326.0","25.222","2.5440","-","-","1.4518","4.9875","1.6254","-"],["19960227","27.493","104.25","1.5373","7.7313","780.2","1.3754","1.4075","8.3169","0.7590","2318.0","25.222","2.5470","-","-","1.4523","4.9869","1.6264","-"],["19960228","27.495","104.20","1.5430","7.7312","779.4","1.3766","1.4080","8.3196","0.7641","2312.0","25.222","2.5473","-","-","1.4680","5.0260","1.6436","-"],["19960229","27.497","104.59","1.5375","7.7315","780.7","1.3703","1.4101","8.3207","0.7645","2315.0","25.222","2.5485","-","-","1.4728","5.0489","1.6495","-"],["19960301","27.497","105.55","1.5285","7.7320","780.7","1.3713","1.4121","8.3211","0.7618","2313.0","25.222","2.5457","-","-","1.4756","5.0640","1.6523","-"],["19960304","27.497","105.28","1.5275","7.7315","782.9","1.3721","1.4118","8.3210","0.7600","2313.0","25.222","2.5463","-","-","1.4780","5.0640","1.6545","-"],["19960305","27.497","105.15","1.5305","7.7318","780.9","1.3728","1.4125","8.3208","0.7598","2315.0","25.222","2.5430","-","-","1.4743","5.0528","1.6515","-"],["19960306","27.500","105.20","1.5285","7.7320","779.4","1.3693","1.4123","8.3210","0.7621","2317.0","25.222","2.5365","-","-","1.4780","5.0580","1.6545","-"],["19960307","27.500","105.62","1.5301","7.7328","778.8","1.3720","1.4118","8.3223","0.7627","2319.0","25.222","2.5382","-","-","1.4766","5.0505","1.6523","-"],["19960308","27.499","105.44","1.5220","7.7328","778.1","1.3685","1.4090","8.3229","0.7685","2323.0","25.222","2.5420","-","-","1.4865","5.0900","1.6625","-"],["19960311","27.500","105.37","1.5251","7.7335","777.9","1.3661","1.4067","8.3239","0.7682","2332.5","25.222","2.5430","-","-","1.4812","5.0697","1.6575","-"],["19960312","27.500","105.58","1.5243","7.7312","779.1","1.3690","1.4078","8.3263","0.7706","2332.5","25.222","2.5447","-","-","1.4749","5.0470","1.6506","-"],["19960313","27.500","105.31","1.5235","7.7313","780.5","1.3684","1.4072","8.3299","0.7737","2333.0","25.222","2.5425","-","-","1.4708","5.0355","1.6462","-"],["19960314","27.499","105.28","1.5275","7.7317","780.2","1.3681","1.4074","8.3348","0.7743","2339.0","25.222","2.5390","-","-","1.4715","5.0425","1.6472","-"],["19960315","27.453","105.65","1.5295","7.7317","780.5","1.3643","1.4075","8.3333","0.7740","2334.0","25.222","2.5403","-","-","1.4710","5.0435","1.6464","-"],["19960318","27.449","105.77","1.5324","7.7312","780.7","1.3587","1.4067","8.3317","0.7735","2333.0","25.222","2.5395","-","-","1.4769","5.0475","1.6524","-"],["19960319","27.311","106.10","1.5338","7.7313","781.8","1.3587","1.4078","8.3327","0.7744","2334.0","25.222","2.5430","-","-","1.4735","5.0375","1.6490","-"],["19960320","27.195","106.45","1.5390","7.7320","781.7","1.3599","1.4081","8.3330","0.7755","2335.0","25.222","2.5455","-","-","1.4743","5.0485","1.6497","-"],["19960321","27.268","106.54","1.5361","7.7314","782.2","1.3624","1.4106","8.3320","0.7785","2334.0","25.222","2.5455","-","-","1.4801","5.0790","1.6558","-"],["19960322","27.298","107.00","1.5365","7.7315","783.6","1.3624","1.4111","8.3318","0.7769","2336.0","25.222","2.5430","-","-","1.4763","5.0650","1.6518","-"],["19960325","27.258","106.43","1.5220","7.7320","784.2","1.3623","1.4078","8.3333","0.7734","2338.0","25.222","2.5433","-","-","1.4785","5.0615","1.6543","-"],["19960326","27.241","106.08","1.5235","7.7325","782.5","1.3618","1.4069","8.3349","0.7726","2333.0","25.222","2.5410","-","-","1.4782","5.0535","1.6543","-"],["19960327","27.229","106.52","1.5195","7.7325","782.9","1.3636","1.4088","8.3342","0.7782","2336.0","25.222","2.5432","-","-","1.4860","5.0670","1.6624","-"],["19960328","27.246","106.72","1.5250","7.7322","782.4","1.3635","1.4107","8.3333","0.7823","2337.0","25.222","2.5285","-","-","1.4748","5.0320","1.6508","-"],["19960401","27.237","107.53","1.5244","7.7337","782.7","1.3548","1.4077","8.3339","0.7852","2337.0","25.222","2.5312","-","-","1.4835","5.0540","1.6600","-"],["19960402","27.227","107.40","1.5255","7.7333","782.1","1.3583","1.4065","8.3339","0.7815","2329.0","25.222","2.5300","-","-","1.4821","5.0525","1.6567","-"],["19960405","27.192","107.41","1.5289","7.7333","782.1","1.3560","1.4065","8.3325","0.7837","2329.0","25.248","2.5317","-","-","1.4843","5.0590","1.6578","-"],["19960408","27.154","107.51","1.5301","7.7340","779.5","1.3582","1.4058","8.3311","0.7832","2331.0","25.249","2.5323","-","-","1.4810","5.0495","1.6546","-"],["19960409","27.177","107.89","1.5215","7.7330","780.1","1.3589","1.4061","8.3312","0.7865","2331.0","25.276","2.5333","-","-","1.4978","5.0995","1.6724","-"],["19960410","27.169","107.53","1.5135","7.7329","780.4","1.3569","1.4091","8.3315","0.7889","2328.0","25.276","2.5233","-","-","1.4975","5.0930","1.6723","-"],["19960411","27.167","108.69","1.5114","7.7325","780.4","1.3568","1.4081","8.3318","0.7898","2331.0","25.276","2.5133","-","-","1.5029","5.1055","1.6793","-"],["19960412","27.166","108.51","1.5141","7.7327","781.8","1.3563","1.4102","8.3324","0.7902","2330.0","25.276","2.5177","-","-","1.5045","5.1080","1.6813","-"],["19960415","27.160","108.55","1.5079","7.7332","782.7","1.3560","1.4170","8.3322","0.7903","2325.5","25.276","2.5115","-","-","1.5133","5.1335","1.6901","-"],["19960416","27.157","108.15","1.5078","7.7345","782.5","1.3585","1.4100","8.3321","0.7873","2327.0","25.276","2.5040","-","-","1.5101","5.1243","1.6878","-"],["19960417","27.154","108.42","1.5097","7.7348","782.1","1.3568","1.4097","8.3317","0.7854","2325.0","25.276","2.4940","-","-","1.5068","5.1150","1.6839","-"],["19960418","27.148","107.87","1.5184","7.7345","781.7","1.3633","1.4077","8.3312","0.7825","2325.0","25.276","2.4985","-","-","1.5025","5.0985","1.6797","-"],["19960419","27.145","106.86","1.5145","7.7350","780.5","1.3626","1.4073","8.3309","0.7818","2327.0","25.278","2.4967","-","-","1.5128","5.1240","1.6917","-"],["19960422","27.155","107.03","1.5125","7.7351","779.1","1.3629","1.4082","8.3306","0.7863","2325.0","25.278","2.4917","-","-","1.5170","5.1370","1.6967","-"],["19960423","27.170","106.61","1.5165","7.7362","778.9","1.3623","1.4091","8.3300","0.7895","2326.0","25.278","2.4980","-","-","1.5220","5.1405","1.7029","-"],["19960424","27.190","106.75","1.5159","7.7350","779.0","1.3653","1.4092","8.3302","0.7848","2326.0","25.283","2.4995","-","-","1.5202","5.1415","1.7011","-"],["19960425","27.197","106.87","1.5080","7.7353","778.9","1.3628","1.4077","8.3301","0.7892","2331.0","25.295","2.5040","-","-","1.5338","5.1733","1.7162","-"],["19960426","27.187","106.57","1.5125","7.7347","779.2","1.3607","1.4084","8.3301","0.7893","2327.0","25.298","2.4937","-","-","1.5285","5.1555","1.7108","-"],["19960429","27.167","104.86","1.5071","7.7345","779.1","1.3621","1.4084","8.3300","0.7872","2334.0","25.273","2.4927","-","-","1.5273","5.1555","1.7094","-"],["19960430","27.170","104.28","1.5077","7.7350","778.7","1.3616","1.4052","8.3306","0.7858","2329.0","25.255","2.4938","-","-","1.5317","5.1700","1.7135","-"],["19960501","27.169","105.30","1.4925","7.7353","778.7","1.3614","1.4052","8.3301","0.7892","2327.0","25.251","2.4925","-","-","1.5361","5.1870","1.7182","-"],["19960502","27.169","105.28","1.5025","7.7357","778.7","1.3625","1.4070","8.3301","0.7951","2329.0","25.286","2.4943","-","-","1.5300","5.1610","1.7099","-"],["19960503","27.161","105.09","1.5080","7.7365","778.7","1.3656","1.4048","8.3301","0.7958","2328.0","25.255","2.4940","-","-","1.5253","5.1543","1.7029","-"],["19960506","27.169","104.85","1.5065","7.7360","778.3","1.3651","1.4042","8.3300","0.7959","2327.0","25.255","2.4950","-","-","1.5265","5.1560","1.7042","-"],["19960507","27.173","105.12","1.5107","7.7367","778.1","1.3649","1.4041","8.3300","0.7997","2324.5","25.253","2.4938","-","-","1.5257","5.1550","1.7051","-"],["19960508","27.170","105.28","1.5243","7.7359","778.2","1.3666","1.4065","8.3300","0.8008","2327.0","25.253","2.4837","-","-","1.5160","5.1325","1.6945","-"],["19960509","27.168","104.80","1.5222","7.7358","778.2","1.3677","1.4048","8.3300","0.7978","2329.5","25.253","2.4905","-","-","1.5200","5.1495","1.6987","-"],["19960510","27.165","104.83","1.5204","7.7352","778.2","1.3693","1.4045","8.3301","0.8026","2330.0","25.238","2.4886","-","-","1.5296","5.1765","1.7093","-"],["19960513","27.174","105.27","1.5150","7.7358","778.2","1.3658","1.4054","8.3302","0.8014","2328.0","25.254","2.4897","-","-","1.5329","5.1860","1.7142","-"],["19960514","27.188","105.02","1.5151","7.7365","778.2","1.3683","1.4060","8.3302","0.8021","2328.0","25.246","2.4952","-","-","1.5340","5.1930","1.7142","-"],["19960515","27.202","106.24","1.5136","7.7365","778.1","1.3683","1.4077","8.3300","0.8013","2329.0","25.257","2.4920","-","-","1.5330","5.1915","1.7145","-"],["19960516","27.209","106.61","1.5145","7.7365","778.2","1.3698","1.4076","8.3301","0.8016","2330.0","25.257","2.4925","-","-","1.5318","5.1860","1.7121","-"],["19960517","27.228","106.57","1.5130","7.7358","778.7","1.3693","1.4078","8.3300","0.7998","2329.5","25.285","2.4893","-","-","1.5339","5.1935","1.7145","-"],["19960520","27.310","107.30","1.5145","7.7358","779.5","1.3720","1.4085","8.3293","0.7943","2327.0","25.285","2.4893","-","-","1.5341","5.1977","1.7141","-"],["19960521","27.312","106.72","1.5135","7.7358","779.8","1.3719","1.4088","8.3284","0.7929","2328.0","25.285","2.4930","-","-","1.5413","5.2190","1.7234","-"],["19960522","27.342","107.00","1.5090","7.7350","780.1","1.3724","1.4091","8.3273","0.7931","2328.0","25.285","2.4932","-","-","1.5436","5.2255","1.7264","-"],["19960523","27.387","106.79","1.5125","7.7355","780.9","1.3750","1.4097","8.3272","0.7937","2331.0","25.311","2.4930","-","-","1.5426","5.2235","1.7257","-"],["19960524","27.418","107.01","1.5120","7.7360","780.9","1.3740","1.4095","8.3267","0.7909","2330.0","25.315","2.4905","-","-","1.5432","5.2200","1.7263","-"],["19960527","27.641","107.73","1.5120","7.7378","781.6","1.3740","1.4112","8.3261","0.7909","2330.0","25.336","2.4905","-","-","1.5432","5.2200","1.7263","-"],["19960528","27.892","108.60","1.5138","7.7370","782.6","1.3766","1.4128","8.3257","0.7946","2329.7","25.344","2.4970","-","-","1.5470","5.2340","1.7305","-"],["19960529","27.771","108.66","1.5311","7.7387","785.8","1.3729","1.4125","8.3248","0.7984","2331.0","25.358","2.5013","-","-","1.5350","5.2010","1.7191","-"],["19960530","27.670","107.78","1.5345","7.7375","788.5","1.3701","1.4085","8.3262","0.7955","2330.8","25.325","2.4993","-","-","1.5360","5.1895","1.7180","-"],["19960531","27.672","108.37","1.5513","7.7377","787.9","1.3688","1.4085","8.3263","0.7980","2332.0","25.325","2.4975","-","-","1.5225","5.1525","1.7045","-"],["19960603","27.679","107.62","1.5556","7.7365","788.7","1.3685","1.4079","8.3255","0.8008","2332.0","25.325","2.4994","-","-","1.5277","5.1715","1.7106","-"],["19960604","27.746","108.40","1.5489","7.7367","786.5","1.3687","1.4080","8.3254","0.7992","2332.0","25.339","2.5037","-","-","1.5306","5.1845","1.7135","-"],["19960605","27.762","108.86","1.5489","7.7372","786.6","1.3658","1.4103","8.3249","0.7937","2332.0","25.351","2.4980","-","-","1.5305","5.1860","1.7128","-"],["19960606","27.690","109.15","1.5432","7.7383","786.6","1.3641","1.4085","8.3239","0.7854","2334.0","25.367","2.4980","-","-","1.5290","5.1800","1.7117","-"],["19960607","27.732","108.72","1.5380","7.7385","786.7","1.3646","1.4087","8.3234","0.7916","2334.0","25.354","2.4975","-","-","1.5368","5.2040","1.7205","-"],["19960610","27.727","109.16","1.5349","7.7403","786.9","1.3636","1.4089","8.3237","0.7931","2335.4","25.354","2.4990","-","-","1.5355","5.2013","1.7188","-"],["19960611","27.746","108.73","1.5355","7.7400","789.8","1.3648","1.4090","8.3234","0.7923","2334.8","25.358","2.4980","-","-","1.5348","5.2000","1.7185","-"],["19960612","27.731","109.46","1.5360","7.7403","791.7","1.3673","1.4097","8.3235","0.7912","2336.0","25.366","2.4920","-","-","1.5330","5.1985","1.7162","-"],["19960613","27.650","109.01","1.5351","7.7418","794.8","1.3680","1.4090","8.3229","0.7927","2326.0","25.352","2.4932","-","-","1.5271","5.1820","1.7098","-"],["19960614","27.625","108.33","1.5370","7.7440","796.8","1.3655","1.4086","8.3221","0.7914","2323.5","25.342","2.4950","-","-","1.5275","5.1760","1.7107","-"],["19960617","27.665","108.97","1.5435","7.7440","796.6","1.3674","1.4086","8.3217","0.7921","2321.5","25.343","2.4946","-","-","1.5216","5.1625","1.7034","-"],["19960618","27.650","108.07","1.5446","7.7407","797.3","1.3688","1.4082","8.3222","0.7891","2322.0","25.336","2.4947","-","-","1.5120","5.1340","1.6943","-"],["19960619","27.636","108.18","1.5440","7.7410","798.9","1.3683","1.4078","8.3224","0.7885","2330.0","25.303","2.4943","-","-","1.5218","5.1595","1.7057","-"],["19960621","27.646","108.69","1.5363","7.7410","811.0","1.3643","1.4093","8.3212","0.7910","2328.0","25.335","2.4970","-","-","1.5341","5.2005","1.7195","-"],["19960624","27.655","109.17","1.5409","7.7393","812.6","1.3604","1.4100","8.3203","0.7906","2327.0","25.345","2.4990","-","-","1.5295","5.1870","1.7142","-"],["19960625","27.647","109.04","1.5404","7.7385","810.9","1.3587","1.4105","8.3201","0.7909","2328.5","25.350","2.4987","-","-","1.5285","5.1785","1.7125","-"],["19960626","27.638","109.44","1.5405","7.7892","811.0","1.3601","1.4113","8.3206","0.7911","2327.0","25.371","2.4963","-","-","1.5269","5.1625","1.7119","-"],["19960627","27.550","109.41","1.5493","7.7415","809.4","1.3635","1.4108","8.3206","0.7889","2326.0","25.375","2.4935","-","-","1.5182","5.1335","1.7015","-"],["19960628","27.510","109.92","1.5530","7.7402","809.0","1.3638","1.4103","8.3210","0.7867","2327.0","25.375","2.4945","-","-","1.5247","5.1550","1.7097","-"],["19960629","27.486","109.92","1.5530","7.7402","812.0","1.3638","1.4103","8.3221","0.7867","2327.0","25.375","2.4945","-","-","1.5247","5.1550","1.7097","-"],["19960702","27.463","109.97","1.5585","7.7405","809.9","1.3595","1.4120","8.3217","0.7828","2326.5","25.383","2.4955","-","-","1.5266","5.1613","1.7123","-"],["19960703","27.527","110.40","1.5640","7.7408","811.2","1.3609","1.4139","8.3211","0.7812","2325.0","25.400","2.4923","-","-","1.5208","5.1421","1.7051","-"],["19960704","27.530","110.33","1.5640","7.7407","808.5","1.3609","1.4125","8.3201","0.7812","2325.0","25.386","2.4923","-","-","1.5208","5.1421","1.7051","-"],["19960705","27.563","110.62","1.5576","7.7417","809.3","1.3683","1.4143","8.3202","0.7935","2338.0","25.417","2.4910","-","-","1.5273","5.1619","1.7135","-"],["19960708","27.637","110.85","1.5548","7.7415","812.8","1.3703","1.4145","8.3200","0.7940","2337.0","25.432","2.4933","-","-","1.5258","5.1652","1.7117","-"],["19960709","27.571","110.66","1.5490","7.7402","813.8","1.3676","1.4135","8.3187","0.7931","2336.0","25.415","2.4920","-","-","1.5265","5.1679","1.7126","-"],["19960710","27.550","110.08","1.5526","7.7390","812.4","1.3675","1.4135","8.3172","0.7973","2330.0","25.415","2.4913","-","-","1.5263","5.1665","1.7130","-"],["19960711","27.604","110.39","1.5544","7.7395","810.7","1.3708","1.4145","8.3161","0.7981","2330.0","25.421","2.4908","-","-","1.5213","5.1475","1.7078","-"],["19960712","27.551","110.13","1.5516","7.7405","812.0","1.3693","1.4165","8.3160","0.7977","2331.5","25.404","2.4927","-","-","1.5238","5.1568","1.7105","-"],["19960715","27.620","110.64","1.5523","7.7397","812.9","1.3710","1.4210","8.3159","0.7949","2328.5","25.413","2.4920","-","-","1.5158","5.1350","1.7014","-"],["19960716","27.568","109.86","1.5585","7.7387","814.2","1.3695","1.4175","8.3165","0.7915","2327.0","25.383","2.4860","-","-","1.4856","5.0285","1.6673","-"],["19960717","27.565","109.46","1.5460","7.7373","814.2","1.3727","1.4175","8.3151","0.7884","2326.0","25.324","2.4860","-","-","1.4860","5.0295","1.6674","-"],["19960718","27.565","108.61","1.5449","7.7373","813.8","1.3653","1.4190","8.3152","0.7917","2328.0","25.322","2.4877","-","-","1.4925","5.0545","1.6737","-"],["19960719","27.551","108.20","1.5463","7.7375","813.1","1.3668","1.4177","8.3147","0.7912","2329.0","25.322","2.4887","-","-","1.4871","5.0388","1.6679","-"],["19960722","27.562","107.73","1.5515","7.7362","814.0","1.3693","1.4195","8.3152","0.7908","2328.0","25.293","2.4890","-","-","1.4854","5.0240","1.6663","-"],["19960723","27.553","107.38","1.5526","7.7352","813.7","1.3715","1.4158","8.3140","0.7913","2327.0","25.264","2.4885","-","-","1.4901","5.0425","1.6715","-"],["19960724","27.555","107.80","1.5521","7.7350","813.2","1.3713","1.4166","8.3132","0.7908","2328.7","25.279","2.4877","-","-","1.4911","5.0490","1.6738","-"],["19960725","27.500","108.09","1.5575","7.7340","813.9","1.3758","1.4155","8.3130","0.7887","2328.5","25.293","2.4901","-","-","1.4775","5.0075","1.6590","-"],["19960726","27.543","108.46","1.5551","7.7338","814.2","1.3750","1.4163","8.3127","0.7879","2333.0","25.287","2.4925","-","-","1.4823","5.0279","1.6635","-"],["19960729","27.542","108.39","1.5585","7.7328","813.8","1.3731","1.4155","8.3114","0.7877","2359.0","25.287","2.4965","-","-","1.4803","5.0210","1.6621","-"],["19960730","27.516","107.97","1.5566","7.7335","814.1","1.3752","1.4139","8.3111","0.7877","2359.0","25.287","2.4965","-","-","1.4728","4.9960","1.6535","-"],["19960802","27.506","106.87","1.5428","7.7357","812.8","1.3749","1.4145","8.3105","0.7741","2342.0","25.253","2.4947","-","-","1.4760","5.0140","1.6548","-"],["19960805","27.495","106.92","1.5450","7.7358","813.6","1.3763","1.4169","8.3104","0.7730","2339.0","25.255","2.4920","-","-","1.4813","5.0305","1.6610","-"],["19960806","27.472","106.65","1.5405","7.7380","814.3","1.3736","1.4161","8.3100","0.7760","2337.0","25.252","2.4889","-","-","1.4835","5.0560","1.6641","-"],["19960807","27.498","107.65","1.5428","7.7348","814.2","1.3727","1.4168","8.3098","0.7766","2342.0","25.271","2.4895","-","-","1.4855","5.0635","1.6668","-"],["19960808","27.509","107.88","1.5495","7.7358","814.3","1.3707","1.4168","8.3095","0.7783","2345.0","25.290","2.4909","-","-","1.4845","5.0625","1.6655","-"],["19960809","27.496","108.15","1.5506","7.7382","814.2","1.3703","1.4168","8.3095","0.7784","2339.0","25.328","2.4910","-","-","1.4778","5.0555","1.6580","-"],["19960812","27.499","107.70","1.5510","7.7363","814.2","1.3716","1.4150","8.3090","0.7777","2339.0","25.328","2.4923","-","-","1.4779","5.0605","1.6580","-"],["19960813","27.503","107.60","1.5493","7.7341","814.4","1.3740","1.4138","8.3086","0.7789","2338.0","26.280","2.4936","-","-","1.4765","5.0575","1.6574","-"],["19960814","27.484","107.77","1.5494","7.7338","818.5","1.3746","1.4113","8.3080","0.7792","2339.0","26.280","2.4953","-","-","1.4896","5.0875","1.6714","-"],["19960815","27.485","108.13","1.5515","7.7339","818.5","1.3755","1.4128","8.3074","0.7812","2342.0","26.280","2.4913","-","-","1.4855","5.0775","1.6707","-"],["19960816","27.481","107.74","1.5477","7.7341","819.5","1.3737","1.4098","8.3072","0.7840","2342.0","25.285","2.4943","-","-","1.4921","5.1000","1.6729","-"],["19960819","27.485","108.03","1.5453","7.7336","821.7","1.3728","1.4103","8.3069","0.7902","2341.0","25.284","2.4929","-","-","1.4872","5.0860","1.6686","-"],["19960820","27.519","107.96","1.5481","7.7347","818.5","1.3738","1.4113","8.3066","0.7865","2340.5","25.278","2.4930","-","-","1.4894","5.0845","1.6695","-"],["19960821","27.515","108.47","1.5502","7.7348","819.5","1.3742","1.4125","8.3065","0.7893","2341.5","25.278","2.4930","-","-","1.4826","5.0700","1.6615","-"],["19960822","27.505","108.26","1.5513","7.7345","818.6","1.3693","1.4105","8.3071","0.7924","2340.0","25.298","2.4957","-","-","1.4923","5.0860","1.6730","-"],["19960823","27.488","108.38","1.5566","7.7337","818.7","1.3708","1.4110","8.3069","0.7906","2340.0","25.298","2.4935","-","-","1.4780","5.0500","1.6566","-"],["19960826","27.473","108.03","1.5577","7.7338","818.3","1.3708","1.4091","8.3071","0.7906","2341.5","25.292","2.4925","-","-","1.4788","5.0520","1.6577","-"],["19960827","27.475","107.71","1.5546","7.7328","817.7","1.3683","1.4085","8.3071","0.7866","2341.0","25.279","2.4933","-","-","1.4785","5.0575","1.6572","-"],["19960828","27.495","108.49","1.5595","7.7328","818.7","1.3662","1.4085","8.3069","0.7906","2340.0","25.283","2.4943","-","-","1.4768","5.0598","1.6562","-"],["19960829","27.482","108.30","1.5576","7.7322","819.2","1.3670","1.4070","8.3066","0.7912","2341.8","25.301","2.4942","-","-","1.4771","5.0613","1.6563","-"],["19960830","27.468","108.45","1.5628","7.7323","819.2","1.3682","1.4072","8.3064","0.7916","2341.5","25.300","2.4933","-","-","1.4808","5.0690","1.6615","-"],["19960831","27.472","108.45","1.5628","7.7323","819.2","1.3682","1.4072","8.3064","0.7916","2341.5","25.300","2.4933","-","-","1.4808","5.0690","1.6615","-"],["19960902","27.505","109.10","1.5628","7.7330","819.4","1.3682","1.4080","8.3063","0.7916","2341.5","25.310","2.4933","-","-","1.4808","5.0690","1.6615","-"],["19960903","27.516","109.32","1.5666","7.7337","819.3","1.3701","1.4088","8.3061","0.7923","2343.0","25.310","2.4983","-","-","1.4850","5.0805","1.6641","-"],["19960904","27.494","108.90","1.5672","7.7327","819.1","1.3696","1.4077","8.3060","0.7921","2343.5","25.310","2.4975","-","-","1.4805","5.0755","1.6598","-"],["19960905","27.492","109.05","1.5665","7.7337","818.9","1.3733","1.4073","8.3061","0.7941","2344.0","25.303","2.4975","-","-","1.4865","5.0865","1.6660","-"],["19960906","27.491","109.14","1.5595","7.7330","818.1","1.3735","1.4057","8.3059","0.7981","2346.0","25.332","2.4985","-","-","1.4925","5.1051","1.6730","-"],["19960909","27.487","108.90","1.5572","7.7323","818.6","1.3702","1.4071","8.3057","0.8012","2347.0","25.346","2.5027","-","-","1.4995","5.1130","1.6805","-"],["19960910","27.495","109.28","1.5553","7.7323","819.3","1.3706","1.4067","8.3055","0.7994","2347.0","25.355","2.5035","-","-","1.5105","5.1575","1.6936","-"],["19960911","27.491","109.91","1.5551","7.7323","820.0","1.3714","1.4087","8.3054","0.8008","2329.0","25.378","2.5005","-","-","1.5113","5.1585","1.6936","-"],["19960912","27.492","110.04","1.5555","7.7324","821.1","1.3719","1.4102","8.3053","0.7965","2325.0","25.384","2.5000","-","-","1.5128","5.1645","1.6958","-"],["19960913","27.497","110.32","1.5555","7.7323","824.0","1.3699","1.4104","8.3052","0.7928","2322.0","25.393","2.4987","-","-","1.5140","5.1573","1.6955","-"],["19960916","27.498","110.20","1.5572","7.7325","827.0","1.3706","1.4106","8.3050","0.7878","2322.0","25.410","2.4975","-","-","1.5108","5.1390","1.6928","-"],["19960917","27.500","110.03","1.5561","7.7328","827.3","1.3710","1.4110","8.3046","0.7900","2320.2","25.391","2.4955","-","-","1.5138","5.1480","1.6975","-"],["19960918","27.501","110.26","1.5606","7.7329","828.6","1.3715","1.4106","8.3043","0.7889","2317.2","25.393","2.4978","-","-","1.5095","5.1410","1.6920","-"],["19960919","27.495","109.34","1.5535","7.7325","823.9","1.3705","1.4072","8.3041","0.7899","2317.0","25.368","2.4983","-","-","1.5138","5.1497","1.6965","-"],["19960920","27.495","109.92","1.5556","7.7330","823.1","1.3673","1.4090","8.3036","0.7918","2318.0","25.368","2.5010","-","-","1.5155","5.1325","1.6995","-"],["19960923","27.491","109.92","1.5564","7.7325","821.0","1.3668","1.4087","8.3030","0.7920","2317.5","25.382","2.5006","-","-","1.5128","5.1250","1.6954","-"],["19960924","27.482","109.68","1.5656","7.7322","820.2","1.3670","1.4077","8.3024","0.7887","2317.0","25.374","2.5013","-","-","1.5015","5.0835","1.6833","-"],["19960925","27.470","109.78","1.5612","7.7322","821.1","1.3664","1.4071","8.3022","0.7912","2318.0","25.358","2.5023","-","-","1.5170","5.1285","1.7004","-"],["19960926","27.480","110.40","1.5615","7.7314","821.1","1.3679","1.4080","8.3025","0.7916","2318.0","25.396","2.5079","-","-","1.5237","5.1530","1.7094","-"],["19960930","27.483","111.46","1.5655","7.7314","826.0","1.3620","1.4077","8.3017","0.7914","2323.0","25.410","2.5063","-","-","1.5249","5.1615","1.7098","-"],["19961001","27.481","111.10","1.5647","7.7314","820.7","1.3593","1.4080","8.3017","0.7917","2325.0","25.416","2.5030","-","-","1.5263","5.1685","1.7118","-"],["19961002","27.490","111.81","1.5653","7.7314","821.0","1.3596","1.4087","8.3017","0.7952","2323.0","25.416","2.5013","-","-","1.5326","5.1850","1.7188","-"],["19961003","27.490","111.66","1.5656","7.7314","821.0","1.3603","1.4107","8.3017","0.7900","2323.5","25.443","2.5020","-","-","1.5303","5.1828","1.7185","-"],["19961004","27.486","111.54","1.5653","7.7314","824.6","1.3546","1.4103","8.3015","0.7898","2322.0","25.433","2.5003","-","-","1.5321","5.1845","1.7189","-"],["19961007","27.487","111.40","1.5637","7.7314","827.6","1.3533","1.4110","8.3007","0.7867","2321.5","25.446","2.5009","-","-","1.5308","5.1720","1.7178","-"],["19961008","27.495","111.03","1.5635","7.7314","828.8","1.3539","1.4100","8.3007","0.7898","2320.3","25.440","2.5027","-","-","1.5295","5.1670","1.7163","-"],["19961009","27.493","111.45","1.5657","7.7314","829.5","1.3529","1.4095","8.3005","0.7892","2320.5","25.433","2.5057","-","-","1.5284","5.1644","1.7145","-"],["19961011","27.486","111.37","1.5751","7.7314","828.8","1.3522","1.4088","8.2999","0.7906","2320.0","25.448","2.5055","-","-","1.5307","5.1805","1.7169","-"],["19961014","27.484","111.63","1.5805","7.7314","829.7","1.3525","1.4096","8.2993","0.7906","2320.0","25.460","2.5055","-","-","1.5290","5.1770","1.7150","-"],["19961015","27.489","112.01","1.5879","7.7314","829.1","1.3546","1.4105","8.2988","0.7912","2320.5","25.461","2.5070","-","-","1.5410","5.2060","1.7285","-"],["19961016","27.494","112.08","1.5842","7.7321","827.6","1.3548","1.4138","8.2981","0.7915","2322.0","25.488","2.5058","-","-","1.5400","5.2070","1.7275","-"],["19961017","27.489","111.97","1.5875","7.7323","826.2","1.3515","1.4132","8.2975","0.7923","2323.0","25.475","2.5057","-","-","1.5430","5.2135","1.7315","-"],["19961018","27.492","112.40","1.5895","7.7328","827.3","1.3488","1.4150","8.2970","0.7899","2323.0","25.486","2.5070","-","-","1.5421","5.2070","1.7302","-"],["19961021","27.500","112.69","1.5927","7.7328","828.2","1.3467","1.4150","8.2978","0.7909","2324.0","25.497","2.5073","-","-","1.5344","5.1895","1.7220","-"],["19961022","27.550","112.47","1.5992","7.7322","827.6","1.3455","1.4144","8.2991","0.7960","2324.0","25.494","2.5048","-","-","1.5255","5.1505","1.7115","-"],["19961023","27.586","112.74","1.5968","7.7321","826.8","1.3439","1.4155","8.3001","0.7947","2324.1","25.494","2.5059","-","-","1.5215","5.1440","1.7073","-"],["19961024","27.559","112.76","1.5945","7.7321","827.7","1.3458","1.4158","8.3001","0.7921","2326.0","25.494","2.5063","-","-","1.5178","5.1260","1.7022","-"],["19961028","27.573","113.85","1.6125","7.7322","831.8","1.3448","1.4215","8.3010","0.7902","2327.5","25.494","2.5125","-","-","1.5194","5.1325","1.7035","-"],["19961029","27.545","114.04","1.6095","7.7322","832.8","1.3443","1.4152","8.3012","0.7911","2327.5","25.543","2.5152","-","-","1.5105","5.1120","1.6943","-"],["19961030","27.538","114.23","1.6326","7.7322","830.4","1.3408","1.4140","8.3007","0.7930","2329.0","25.543","2.5265","-","-","1.5110","5.1016","1.6949","-"],["19961101","27.509","113.67","1.6365","7.7321","824.4","1.3338","1.4089","8.2997","0.7891","2328.2","25.543","2.5285","-","-","1.5140","5.1185","1.6971","-"],["19961104","27.501","113.85","1.6447","7.7321","825.4","1.3362","1.4085","8.2985","0.7873","2328.0","25.495","2.5255","-","-","1.5110","5.1115","1.6940","-"],["19961105","27.501","113.85","1.6460","7.7322","826.0","1.3311","1.4079","8.2979","0.7869","2329.8","25.501","2.5246","-","-","1.5203","5.1360","1.7045","-"],["19961106","27.523","114.50","1.6417","7.7323","830.9","1.3317","1.4105","8.2977","0.7921","2330.5","25.526","2.5240","-","-","1.5183","5.1270","1.7023","-"],["19961107","27.490","112.24","1.6480","7.7325","827.5","1.3293","1.4053","8.2975","0.7832","2332.5","25.468","2.5185","-","-","1.5127","5.1115","1.6966","-"],["19961108","27.492","112.13","1.6483","7.7324","828.5","1.3316","1.3985","8.2973","0.7880","2333.5","25.477","2.5183","-","-","1.5048","5.0880","1.6871","-"],["19961111","27.495","111.67","1.6505","7.7326","828.2","1.3326","1.3990","8.2970","0.7873","2336.0","25.446","2.5223","-","-","1.4938","5.0959","1.6755","-"],["19961113","27.495","111.52","1.6605","7.7325","828.8","1.3340","1.4017","8.2967","0.7875","2334.0","25.424","2.5248","-","-","1.5077","5.0930","1.6895","-"],["19961114","27.497","111.63","1.6645","7.7325","828.7","1.3356","1.4011","8.2981","0.7909","2335.0","25.424","2.5257","-","-","1.5090","5.1010","1.6928","-"],["19961115","27.491","111.43","1.6633","7.7325","827.9","1.3391","1.4008","8.2994","0.7901","2336.0","25.424","2.5235","-","-","1.5093","5.0993","1.6923","-"],["19961118","27.499","111.17","1.6708","7.7325","827.4","1.3433","1.3995","8.3000","0.7916","2336.5","25.424","2.5238","-","-","1.5012","5.0752","1.6833","-"],["19961119","27.500","111.69","1.6757","7.7322","828.2","1.3421","1.4003","8.3002","0.7943","2338.0","25.423","2.5222","-","-","1.5056","5.0888","1.6890","-"],["19961120","27.494","111.18","1.6810","7.7322","829.1","1.3403","1.4015","8.3002","0.7992","2338.0","25.428","2.5200","-","-","1.4960","5.0622","1.6784","-"],["19961121","27.496","111.60","1.6895","7.7321","828.9","1.3394","1.4025","8.3001","0.8107","2340.0","25.417","2.5197","-","-","1.4980","5.0890","1.6798","-"],["19961122","27.495","111.25","1.6805","7.7321","828.5","1.3410","1.4010","8.3011","0.8119","2344.0","25.418","2.5183","-","-","1.5070","5.1125","1.6906","-"],["19961125","27.495","112.12","1.6684","7.7323","828.7","1.3431","1.4015","8.3017","0.8113","2345.0","25.446","2.5245","-","-","1.5236","5.1580","1.7092","-"],["19961126","27.490","112.53","1.6720","7.7322","829.0","1.3428","1.3995","8.3017","0.8115","2345.0","25.467","2.5243","-","-","1.5245","5.1720","1.7105","-"],["19961127","27.489","113.13","1.6780","7.7322","829.6","1.3472","1.4018","8.3012","0.8112","2343.0","25.485","2.5263","-","-","1.5268","5.1690","1.7131","-"],["19961128","27.490","113.28","1.6780","7.7323","828.4","1.3472","1.4016","8.3010","0.8112","2343.0","25.509","2.5263","-","-","1.5268","5.1690","1.7131","-"],["19961129","27.489","113.44","1.6820","7.7322","828.8","1.3512","1.4023","8.3007","0.8137","2344.0","25.509","2.5270","-","-","1.5390","5.2298","1.7261","-"],["19961130","27.487","113.44","1.6820","7.7322","828.8","1.3512","1.4023","8.3012","0.8137","2344.0","25.509","2.5270","-","-","1.5390","5.2298","1.7261","-"],["19961202","27.490","113.85","1.6802","7.7323","829.6","1.3513","1.4026","8.3012","0.8180","2344.0","25.534","2.5262","-","-","1.5558","5.2735","1.7403","-"],["19961203","27.495","114.05","1.6425","7.7322","831.6","1.3503","1.4026","8.3012","0.7967","2345.0","25.534","2.5263","-","-","1.5565","5.2545","1.7468","-"],["19961204","27.498","113.23","1.6433","7.7325","830.6","1.3538","1.4030","8.3011","0.7984","2345.8","25.534","2.5218","-","-","1.5605","5.2700","1.7504","-"],["19961205","27.493","112.45","1.6352","7.7323","830.2","1.3566","1.4022","8.3013","0.7972","2348.0","25.534","2.5202","-","-","1.5498","5.2360","1.7394","-"],["19961206","27.491","112.03","1.6475","7.7325","831.0","1.3591","1.4003","8.3013","0.7960","2349.0","25.534","2.5203","-","-","1.5465","5.2215","1.7347","-"],["19961209","27.495","113.08","1.6470","7.7325","834.0","1.3553","1.4008","8.3002","0.8034","2352.5","25.534","2.5231","-","-","1.5580","5.2620","1.7475","-"],["19961210","27.497","113.60","1.6540","7.7328","836.3","1.3585","1.4007","8.2996","0.8010","2351.5","25.534","2.5235","-","-","1.5530","5.2535","1.7419","-"],["19961211","27.495","112.95","1.6532","7.7340","839.4","1.3603","1.3998","8.2994","0.7922","2352.0","25.534","2.5214","-","-","1.5379","5.1970","1.7253","-"],["19961212","27.498","112.90","1.6570","7.7355","844.9","1.3588","1.3997","8.2992","0.7927","2352.5","25.549","2.5225","-","-","1.5410","5.2135","1.7286","-"],["19961213","27.494","113.06","1.6562","7.7370","843.4","1.3631","1.3993","8.2995","0.7922","2352.5","25.569","2.5238","-","-","1.5544","5.2455","1.7432","-"],["19961216","27.493","113.83","1.6663","7.7357","842.9","1.3672","1.4005","8.2990","0.7933","2352.5","25.588","2.5265","-","-","1.5450","5.2130","1.7338","-"],["19961217","27.493","113.74","1.6717","7.7368","843.4","1.3630","1.4004","8.2986","0.7958","2352.5","25.597","2.5245","-","-","1.5500","5.2300","1.7378","-"],["19961218","27.501","113.39","1.6740","7.7363","843.4","1.3667","1.4005","8.2983","0.7912","2353.5","25.584","2.5239","-","-","1.5515","5.2430","1.7405","-"],["19961219","27.503","113.90","1.6640","7.7378","843.9","1.3668","1.3999","8.2979","0.7934","2357.5","25.590","2.5250","-","-","1.5582","5.2605","1.7485","-"],["19961220","27.505","114.20","1.6703","7.7375","844.8","1.3677","1.3995","8.2975","0.7949","2360.0","25.590","2.5261","-","-","1.5518","5.2375","1.7404","-"],["19961223","27.500","114.08","1.6765","7.7370","844.6","1.3666","1.3995","8.2970","0.7964","2362.0","25.590","2.5285","-","-","1.5547","5.2455","1.7438","-"],["19961224","27.499","114.28","1.6733","7.7387","844.7","1.3653","1.3994","8.2977","0.7963","2362.0","25.593","2.5270","-","-","1.5559","5.2555","1.7473","-"],["19961226","27.498","114.68","1.6740","7.7387","843.9","1.3638","1.3995","8.2979","0.7952","2360.0","25.626","2.5280","-","-","1.5533","5.2440","1.7445","-"],["19961227","27.501","114.90","1.6920","7.7383","843.6","1.3680","1.3995","8.2977","0.7955","2362.0","25.629","2.5288","-","-","1.5545","5.2435","1.7449","-"],["19961230","27.497","116.00","1.6905","7.7363","844.7","1.3702","1.3999","8.2982","0.7958","2361.0","25.633","2.5277","-","-","1.5550","5.2415","1.7453","-"],["19961231","27.491","116.00","1.6905","7.7352","844.9","1.3702","1.3995","8.2982","0.7958","2361.0","25.633","2.5277","-","-","1.5550","5.2415","1.7453","-"],["19970106","27.489","116.65","1.6935","7.7360","844.7","1.3653","1.4055","8.2983","0.7883","2361.5","25.656","2.4970","-","-","1.5640","5.2840","1.7551","-"],["19970107","27.493","115.43","1.6948","7.7383","844.6","1.3563","1.4040","8.2980","0.7892","2361.0","25.608","2.4985","-","-","1.5643","5.2835","1.7547","-"],["19970108","27.489","115.33","1.6880","7.7387","844.7","1.3518","1.4040","8.2976","0.7799","2362.0","25.598","2.4887","-","-","1.5750","5.3205","1.7671","-"],["19970109","27.492","116.37","1.6988","7.7371","846.8","1.3524","1.4062","8.2972","0.7787","2362.0","25.631","2.4826","-","-","1.5765","5.3223","1.7700","-"],["19970110","27.487","115.81","1.6801","7.7388","846.8","1.3488","1.4047","8.2968","0.7831","2362.0","25.644","2.4815","-","-","1.5859","5.3508","1.7801","-"],["19970113","27.471","116.18","1.6755","7.7380","847.6","1.3473","1.4039","8.2967","0.7783","2367.0","25.637","2.4717","-","-","1.5887","5.3605","1.7825","-"],["19970114","27.443","116.38","1.6715","7.7382","848.5","1.3522","1.4046","8.2966","0.7811","2377.0","25.649","2.4788","-","-","1.5930","5.3760","1.7897","-"],["19970115","27.382","116.38","1.6835","7.7389","848.9","1.3416","1.4058","8.2964","0.7762","2377.0","25.674","2.4733","-","-","1.5860","5.3575","1.7819","-"],["19970116","27.338","116.90","1.6795","7.7387","848.7","1.3413","1.4049","8.2962","0.7790","2372.0","25.662","2.4833","-","-","1.5950","5.3795","1.7916","-"],["19970117","27.391","116.93","1.6682","7.7388","849.0","1.3411","1.4056","8.2958","0.7805","2372.0","25.664","2.4839","-","-","1.6175","5.4558","1.8179","-"],["19970120","27.420","117.55","1.6627","7.7383","849.6","1.3388","1.4063","8.2956","0.7786","2369.5","25.706","2.4835","-","-","1.6265","5.4840","1.8264","-"],["19970121","27.485","118.21","1.6637","7.7382","852.8","1.3368","1.4067","8.2956","0.7773","2370.0","25.724","2.4835","-","-","1.6297","5.4960","1.8304","-"],["19970122","27.515","118.72","1.6363","7.7387","854.5","1.3379","1.4079","8.2955","0.7761","2370.0","25.741","2.4870","-","-","1.6409","5.5388","1.8429","-"],["19970123","27.444","119.05","1.6314","7.7399","853.7","1.3450","1.4088","8.2954","0.7711","2372.0","25.823","2.4860","-","-","1.6324","5.5075","1.8333","-"],["19970124","27.462","119.93","1.6290","7.7409","854.6","1.3488","1.4083","8.2954","0.7713","2374.0","25.805","2.4887","-","-","1.6296","5.4965","1.8280","-"],["19970127","27.445","119.25","1.6223","7.7412","855.8","1.3439","1.4081","8.2951","0.7718","2371.0","25.803","2.4895","-","-","1.6473","5.5573","1.8480","-"],["19970128","27.450","120.32","1.6170","7.7418","858.3","1.3400","1.4095","8.2948","0.7690","2369.0","25.834","2.4933","-","-","1.6474","5.5570","1.8505","-"],["19970129","27.450","122.55","1.6200","7.7420","859.4","1.3453","1.4080","8.2944","0.7702","2370.0","25.891","2.4970","-","-","1.6443","5.5450","1.8465","-"],["19970130","27.443","121.43","1.6135","7.7463","864.2","1.3471","1.4075","8.2940","0.7652","2375.0","25.906","2.4859","-","-","1.6363","5.5230","1.8379","-"],["19970131","27.435","122.12","1.6030","7.7492","864.9","1.3473","1.4090","8.2938","0.7628","2375.0","25.945","2.4860","-","-","1.6386","5.5293","1.8403","-"],["19970203","27.442","121.55","1.6200","7.7487","866.9","1.3445","1.4078","8.2934","0.7671","2372.0","25.899","2.4855","-","-","1.6405","5.5490","1.8413","-"],["19970204","27.438","122.39","1.6205","7.7501","868.8","1.3443","1.4084","8.2931","0.7630","2373.0","25.900","2.4949","-","-","1.6476","5.5660","1.8504","-"],["19970205","27.508","122.96","1.6205","7.7500","869.5","1.3443","1.4105","8.2927","0.7630","2373.0","25.931","2.4949","-","-","1.6476","5.5660","1.8504","-"],["19970211","27.540","123.20","1.6372","7.7442","869.2","1.3558","1.4152","8.2916","0.7594","2376.2","25.943","2.4883","-","-","1.6779","5.6603","1.8833","-"],["19970212","27.557","124.18","1.6313","7.7446","869.3","1.3555","1.4175","8.2916","0.7573","2376.2","25.993","2.4867","-","-","1.6890","5.7035","1.8956","-"],["19970213","27.543","124.13","1.6240","7.7492","874.4","1.3514","1.4175","8.2916","0.7677","2379.3","26.007","2.4853","-","-","1.6833","5.6845","1.8898","-"],["19970214","27.534","124.65","1.6223","7.7498","874.9","1.3493","1.4166","8.2922","0.7650","2380.0","26.031","2.4850","-","-","1.6874","5.6895","1.8958","-"],["19970217","27.585","124.26","1.6223","7.7495","880.0","1.3493","1.4185","8.2925","0.7650","2380.0","26.075","2.4850","-","-","1.6874","5.6895","1.8958","-"],["19970218","27.648","124.49","1.6065","7.7498","870.5","1.3543","1.4237","8.2924","0.7655","2385.0","26.028","2.4855","-","-","1.6858","5.6915","1.8916","-"],["19970219","27.583","123.65","1.6158","7.7483","859.0","1.3600","1.4249","8.2921","0.7668","2388.0","26.019","2.4885","-","-","1.6978","5.7320","1.9060","-"],["19970220","27.625","123.64","1.6127","7.7408","854.9","1.3619","1.4273","8.2938","0.7702","2387.0","26.003","2.4850","-","-","1.6845","5.6895","1.8911","-"],["19970221","27.605","122.83","1.6185","7.7430","857.1","1.3644","1.4235","8.2939","0.7779","2387.0","26.003","2.4770","-","-","1.6894","5.7020","1.8995","-"],["19970224","27.550","122.40","1.6355","7.7447","864.9","1.3620","1.4223","8.2941","0.7792","2391.0","25.927","2.4785","-","-","1.6725","5.6412","1.8813","-"],["19970225","27.523","122.12","1.6353","7.7455","862.8","1.3596","1.4225","8.2938","0.7772","2388.0","25.927","2.4808","-","-","1.6716","5.6428","1.8843","-"],["19970226","27.507","121.05","1.6336","7.7445","862.0","1.3668","1.4252","8.2940","0.7759","2389.0","25.875","2.4875","-","-","1.6906","5.7056","1.9009","-"],["19970227","27.515","120.92","1.6268","7.7445","864.3","1.3678","1.4249","8.2948","0.7783","2392.0","25.898","2.4825","-","-","1.6876","5.6925","1.8970","-"],["19970228","27.525","120.90","1.6285","7.7440","864.2","1.3683","1.4261","8.2948","0.7767","2396.0","25.887","2.4830","-","-","1.6895","5.7060","1.9006","-"],["19970303","27.538","120.73","1.6162","7.7445","863.4","1.3668","1.4256","8.2954","0.7801","2395.0","25.903","2.4805","-","-","1.6988","5.7325","1.9102","-"],["19970304","27.525","121.65","1.6140","7.7447","864.4","1.3696","1.4260","8.2960","0.7882","2392.0","25.925","2.4750","-","-","1.7130","5.7795","1.9271","-"],["19970305","27.520","121.65","1.6138","7.7422","868.0","1.3686","1.4260","8.2953","0.7844","2391.0","25.958","2.4730","-","-","1.7130","5.7800","1.9276","-"],["19970306","27.522","121.60","1.6150","7.7435","869.2","1.3651","1.4283","8.2950","0.7873","2394.0","25.958","2.4757","-","-","1.7157","5.7875","1.9327","-"],["19970307","27.507","121.15","1.6035","7.7437","869.6","1.3695","1.4328","8.2957","0.7891","2393.0","25.949","2.4813","-","-","1.7146","5.7843","1.9306","-"],["19970310","27.530","121.70","1.6047","7.7440","875.0","1.3715","1.4336","8.2957","0.7878","2395.0","25.954","2.4779","-","-","1.7018","5.7365","1.9151","-"],["19970311","27.521","121.41","1.6071","7.7433","878.6","1.3672","1.4320","8.2953","0.7922","2395.0","25.943","2.4738","-","-","1.7049","5.7485","1.9191","-"],["19970312","27.540","122.63","1.5993","7.7435","877.3","1.3630","1.4323","8.2952","0.7946","2398.0","25.956","2.4747","-","-","1.6928","5.7115","1.9046","-"],["19970313","27.526","122.25","1.5960","7.7438","878.2","1.3656","1.4340","8.2953","0.7922","2398.0","25.929","2.4760","-","-","1.7059","5.7520","1.9190","-"],["19970314","27.511","123.63","1.6013","7.7445","879.3","1.3653","1.4355","8.2955","0.7982","2401.0","25.967","2.4770","-","-","1.6950","5.7180","1.9067","-"],["19970317","27.521","123.70","1.5885","7.7448","880.0","1.3702","1.4355","8.2955","0.7935","2403.0","25.958","2.4775","-","-","1.6919","5.7060","1.9036","-"],["19970318","27.522","123.14","1.5913","7.7468","883.1","1.3735","1.4370","8.2958","0.7860","2405.0","25.959","2.4718","-","-","1.6738","5.6460","1.8840","-"],["19970319","27.527","123.03","1.5982","7.7482","884.8","1.3775","1.4390","8.2958","0.7860","2405.0","25.922","2.4725","-","-","1.6813","5.6710","1.8923","-"],["19970320","27.524","123.75","1.5940","7.7473","884.0","1.3794","1.4436","8.2959","0.7878","2405.0","25.947","2.4775","-","-","1.6933","5.7125","1.9057","-"],["19970321","27.537","123.35","1.6052","7.7473","884.9","1.3786","1.4453","8.2959","0.7864","2404.0","25.971","2.4785","-","-","1.6866","5.6860","1.8963","-"],["19970324","27.625","122.98","1.6197","7.7480","887.8","1.3788","1.4392","8.2956","0.7875","2403.0","25.952","2.4783","-","-","1.6885","5.6930","1.8981","-"],["19970325","27.565","123.31","1.6192","7.7493","888.7","1.3786","1.4387","8.2956","0.7821","2397.0","25.979","2.4785","-","-","1.6895","5.6985","1.9000","-"],["19970326","27.570","124.15","1.6297","7.7493","889.7","1.3737","1.4457","8.2968","0.7833","2402.0","26.007","2.4815","-","-","1.6875","5.6870","1.8973","-"],["19970327","27.540","123.62","1.6325","7.7500","893.9","1.3791","1.4442","8.2966","0.7820","2400.0","25.992","2.4792","-","-","1.6735","5.6365","1.8823","-"],["19970328","27.549","123.68","1.6310","7.7500","897.5","1.3806","1.4442","8.2964","0.7820","2400.0","25.975","2.4792","-","-","1.6800","5.6580","1.8880","-"],["19970331","27.538","123.95","1.6380","7.7500","895.0","1.3892","1.4449","8.2964","0.7838","2400.0","25.989","2.4775","-","-","1.6759","5.6390","1.8789","-"],["19970401","27.543","123.53","1.6524","7.7498","896.5","1.3886","1.4385","8.2955","0.7877","2398.0","25.961","2.4765","-","-","1.6665","5.6115","1.8725","-"],["19970402","27.547","122.28","1.6430","7.7453","895.0","1.3855","1.4387","8.2953","0.7842","2400.0","25.927","2.4815","-","-","1.6774","5.6465","1.8866","-"],["19970403","27.546","122.77","1.6449","7.7458","894.7","1.3928","1.4338","8.2963","0.7757","2403.0","25.959","2.4870","-","-","1.6700","5.6245","1.8792","-"],["19970407","27.555","124.75","1.6278","7.7475","893.1","1.3872","1.4358","8.2968","0.7764","2404.0","25.967","2.4997","-","-","1.7122","5.7620","1.9260","-"],["19970408","27.582","125.86","1.6257","7.7487","894.0","1.3885","1.4409","8.2966","0.7809","2405.7","25.967","2.5045","-","-","1.7145","5.7710","1.9284","-"],["19970409","27.594","126.68","1.6190","7.7495","894.3","1.3896","1.4422","8.2966","0.7830","2405.7","26.109","2.5045","-","-","1.7261","5.8070","1.9403","-"],["19970410","27.570","126.13","1.6230","7.7495","892.5","1.3946","1.4385","8.2965","0.7815","2405.0","26.107","2.5053","-","-","1.7190","5.7845","1.9342","-"],["19970411","27.572","126.00","1.6275","7.7495","893.5","1.3980","1.4385","8.2965","0.7870","2405.0","26.076","2.5055","-","-","1.7215","5.7905","1.9345","-"],["19970414","27.622","126.45","1.6203","7.7495","894.5","1.3997","1.4400","8.2969","0.7796","2403.5","26.088","2.5090","-","-","1.7305","5.8210","1.9456","-"],["19970415","27.600","126.12","1.6279","7.7495","895.0","1.3968","1.4420","8.2965","0.7756","2405.0","26.087","2.5133","-","-","1.7278","5.8075","1.9422","-"],["19970416","27.609","126.10","1.6245","7.7495","893.9","1.3976","1.4417","8.2961","0.7714","2407.0","26.087","2.5105","-","-","1.7289","5.8140","1.9437","-"],["19970417","27.648","125.45","1.6300","7.7498","893.7","1.4002","1.4412","8.2956","0.7737","2410.0","26.074","2.5147","-","-","1.7241","5.8050","1.9379","-"],["19970418","27.625","126.05","1.6330","7.7495","894.1","1.3999","1.4412","8.2951","0.7742","2409.0","26.072","2.5127","-","-","1.7118","5.7675","1.9245","-"],["19970421","27.625","125.32","1.6355","7.7475","893.0","1.3987","1.4399","8.2951","0.7765","2414.0","26.053","2.5060","-","-","1.6983","5.7330","1.9094","-"],["19970422","27.645","126.08","1.6335","7.7475","891.4","1.3955","1.4418","8.2948","0.7782","2418.0","26.054","2.4991","-","-","1.7173","5.7940","1.9310","-"],["19970423","27.632","126.03","1.6233","7.7471","892.5","1.3933","1.4442","8.2949","0.7767","2419.0","26.075","2.4978","-","-","1.7138","5.7790","1.9280","-"],["19970424","27.640","126.30","1.6265","7.7479","892.7","1.3926","1.4443","8.2946","0.7762","2430.0","26.075","2.5045","-","-","1.7155","5.7890","1.9300","-"],["19970425","27.637","125.85","1.6235","7.7471","892.4","1.3973","1.4437","8.2948","0.7767","2435.0","26.083","2.5085","-","-","1.7275","5.8381","1.9450","-"],["19970428","27.670","126.73","1.6247","7.7478","892.5","1.4004","1.4455","8.2943","0.7799","2425.0","26.133","2.5100","-","-","1.7325","5.8400","1.9489","-"],["19970429","27.667","126.91","1.6315","7.7471","893.0","1.3977","1.4435","8.2949","0.7802","2425.0","26.124","2.5109","-","-","1.7245","5.8171","1.9407","-"],["19970430","27.662","126.91","1.6241","7.7465","891.9","1.3978","1.4449","8.2949","0.7851","2432.0","26.122","2.5083","-","-","1.7305","5.8346","1.9469","-"],["19970502","27.662","126.65","1.6220","7.7475","893.1","1.3813","1.4467","8.2945","0.7841","2430.0","26.122","2.5085","-","-","1.7255","5.8320","1.9455","-"],["19970505","27.720","126.65","1.6230","7.7471","893.1","1.3791","1.4455","8.2949","0.7803","2425.0","26.104","2.5065","-","-","1.7330","5.8470","1.9486","-"],["19970506","27.736","125.86","1.6332","7.7473","894.8","1.3783","1.4473","8.2947","0.7769","2424.0","26.087","2.5068","-","-","1.7245","5.8190","1.9397","-"],["19970507","27.734","125.65","1.6155","7.7459","894.8","1.3818","1.4460","8.2943","0.7758","2430.0","26.087","2.5110","-","-","1.7195","5.8000","1.9343","-"],["19970508","27.680","123.75","1.6180","7.7460","892.9","1.3868","1.4436","8.2938","0.7817","2427.5","26.087","2.5065","-","-","1.7077","5.7625","1.9217","-"],["19970509","27.685","122.83","1.6232","7.7453","893.1","1.3918","1.4417","8.2934","0.7787","2428.0","26.020","2.5045","-","-","1.6880","5.6897","1.8975","-"],["19970512","27.759","118.91","1.6235","7.7442","891.7","1.3895","1.4345","8.2931","0.7787","2426.0","25.878","2.5110","-","-","1.7075","5.7550","1.9196","-"],["19970513","27.778","119.25","1.6315","7.7407","893.0","1.3861","1.4359","8.2930","0.7772","2428.0","25.925","2.5170","-","-","1.6935","5.7040","1.9044","-"],["19970514","27.771","118.92","1.6460","7.7382","893.0","1.3896","1.4364","8.2928","0.7782","2431.0","26.100","2.5226","-","-","1.6949","5.7072","1.9060","-"],["19970515","27.787","116.18","1.6423","7.7393","891.5","1.3717","1.4334","8.2925","0.7772","2428.0","26.100","2.5170","-","-","1.6968","5.7125","1.9075","-"],["19970516","27.735","116.45","1.6360","7.7392","892.0","1.3736","1.4318","8.2921","0.7748","2433.0","26.100","2.4833","-","-","1.6925","5.6995","1.9029","-"],["19970519","27.753","116.33","1.6395","7.7392","891.2","1.3714","1.4346","8.2918","0.7744","2440.0","26.100","2.4965","-","-","1.7085","5.7548","1.9205","-"],["19970520","27.775","112.18","1.6552","7.7393","890.6","1.3672","1.4275","8.2923","0.7749","2440.0","26.100","2.4998","-","-","1.6770","5.6477","1.8935","-"],["19970521","27.801","113.95","1.6455","7.7357","891.0","1.3680","1.4275","8.2919","0.7841","2442.0","25.738","2.5007","-","-","1.6931","5.7020","1.9035","-"],["19970522","27.810","115.83","1.6240","7.7369","891.3","1.3733","1.4316","8.2921","0.7792","2441.0","25.773","2.5025","-","-","1.6945","5.7055","1.9049","-"],["19970523","27.824","115.65","1.6355","7.7390","890.9","1.3755","1.4324","8.2923","0.7652","2440.0","25.830","2.5015","-","-","1.6934","5.7085","1.9040","-"],["19970526","27.819","115.85","1.6402","7.7405","891.7","1.3764","1.4298","8.2923","0.7652","2440.0","25.811","2.5015","-","-","1.6865","5.7060","1.8965","-"],["19970527","27.836","116.02","1.6315","7.7408","892.0","1.3843","1.4291","8.2918","0.7638","2439.0","25.845","2.5175","-","-","1.7055","5.7600","1.9179","-"],["19970528","27.880","116.30","1.6407","7.7425","892.2","1.3823","1.4305","8.2916","0.7628","2441.0","25.845","2.5115","-","-","1.6958","5.7275","1.9084","-"],["19970529","27.869","116.27","1.6400","7.7449","891.8","1.3811","1.4302","8.2924","0.7642","2438.0","25.813","2.5109","-","-","1.6969","5.7340","1.9095","-"],["19970530","27.867","116.43","1.6410","7.7483","891.4","1.3774","1.4295","8.2924","0.7615","2431.0","25.832","2.5127","-","-","1.7055","5.7679","1.9186","-"],["19970531","27.842","116.43","1.6410","7.7483","891.4","1.3774","1.4295","8.2924","0.7615","2431.0","25.832","2.5127","-","-","1.7055","5.7679","1.9186","-"],["19970602","27.862","116.24","1.6367","7.7427","890.9","1.3739","1.4315","8.2921","0.7581","2428.0","25.845","2.5145","-","-","1.7295","5.8345","1.9458","-"],["19970603","27.880","116.18","1.6348","7.7440","891.0","1.3761","1.4325","8.2917","0.7610","2428.0","25.860","2.5167","-","-","1.7270","5.8240","1.9429","-"],["19970604","27.891","116.38","1.6330","7.7425","890.9","1.3766","1.4308","8.2919","0.7581","2427.5","25.850","2.5163","-","-","1.7280","5.8290","1.9443","-"],["19970605","27.890","115.94","1.6345","7.7429","890.5","1.3773","1.4275","8.2915","0.7612","2430.0","25.843","2.5162","-","-","1.7275","5.8305","1.9432","-"],["19970606","27.896","115.79","1.6320","7.7445","890.5","1.3835","1.4296","8.2921","0.7605","2429.0","25.830","2.4380","-","-","1.7245","5.8180","1.9395","-"],["19970610","27.865","112.99","1.6370","7.7422","891.1","1.3872","1.4208","8.2923","0.7617","2428.0","25.738","2.5145","-","-","1.7180","5.8108","1.9327","-"],["19970611","27.868","110.88","1.6385","7.7418","890.4","1.3870","1.4205","8.2922","0.7581","2428.0","25.738","2.5145","-","-","1.7163","5.8065","1.9308","-"],["19970612","27.880","114.40","1.6305","7.7437","890.6","1.3840","1.4240","8.2923","0.7531","2426.0","25.758","2.5098","-","-","1.7290","5.8340","1.9444","-"],["19970613","27.888","114.30","1.6357","7.7418","888.6","1.3813","1.4259","8.2935","0.7518","2427.0","25.802","2.5140","-","-","1.7365","5.8690","1.9529","-"],["19970616","27.908","114.20","1.6372","7.7416","888.9","1.3866","1.4270","8.2930","0.7487","2427.0","25.830","2.5160","-","-","1.7319","5.8390","1.9478","-"],["19970617","27.917","113.36","1.6397","7.7392","888.3","1.3863","1.4265","8.2931","0.7496","2427.0","25.820","2.5110","-","-","1.7301","5.8377","1.9461","-"],["19970618","27.909","113.51","1.6385","7.7407","888.4","1.3939","1.4283","8.2928","0.7509","2426.0","25.820","2.5145","-","-","1.7328","5.8500","1.9497","-"],["19970619","27.920","113.50","1.6485","7.7408","888.3","1.3878","1.4256","8.2925","0.7490","2429.0","25.855","2.5150","-","-","1.7235","5.8180","1.9395","-"],["19970620","27.913","114.58","1.6560","7.7423","888.3","1.3896","1.4277","8.2915","0.7533","2429.0","26.000","2.5145","-","-","1.7285","5.8265","1.9431","-"],["19970623","27.892","115.34","1.6715","7.7448","888.2","1.3891","1.4285","8.2915","0.7523","2429.0","26.050","2.5185","-","-","1.7175","5.7935","1.9323","-"],["19970624","27.885","114.55","1.6695","7.7440","887.5","1.3908","1.4275","8.2916","0.7518","2431.0","25.900","2.5205","-","-","1.7243","5.8185","1.9408","-"],["19970625","27.858","113.65","1.6637","7.7458","888.0","1.3938","1.4270","8.2914","0.7512","2429.0","25.860","2.5230","-","-","1.7242","5.8175","1.9405","-"],["19970626","27.840","113.86","1.6657","7.7458","888.1","1.3821","1.4271","8.2910","0.7502","2429.0","25.860","2.5215","-","-","1.7254","5.8215","1.9425","-"],["19970627","27.820","114.17","1.6632","7.7482","888.1","1.3807","1.4290","8.2910","0.7465","2430.0","25.865","2.5225","-","-","1.7395","5.8680","1.9582","-"],["19970630","27.812","114.35","1.6645","7.7482","887.9","1.3810","1.4303","8.2908","0.7537","2430.0","25.895","2.5239","-","-","1.7448","5.8802","1.9617","-"],["19970702","27.846","114.55","1.6770","7.7482","887.2","1.3760","1.4300","8.2907","0.7522","2433.0","27.500","2.5248","-","-","1.7550","5.9105","1.9748","-"],["19970703","27.863","114.31","1.6912","7.7435","887.2","1.3735","1.4325","8.2910","0.7534","2430.0","28.400","2.5203","-","-","1.7517","5.9035","1.9716","-"],["19970704","27.850","113.10","1.6866","7.7420","887.2","1.3747","1.4342","8.2914","0.7534","2430.0","28.850","2.5203","-","-","1.7538","5.9095","1.9740","-"],["19970707","27.909","112.27","1.6895","7.7416","887.2","1.3783","1.4371","8.2917","0.7430","2430.0","28.930","2.5245","-","-","1.7535","5.9120","1.9739","-"],["19970708","27.921","113.09","1.6870","7.7429","887.7","1.3738","1.4397","8.2918","0.7485","2430.0","29.100","2.5045","-","-","1.7615","5.9435","1.9832","-"],["19970709","27.926","112.91","1.6875","7.7427","888.5","1.3743","1.4362","8.2919","0.7457","2431.0","28.800","2.5039","-","-","1.7603","5.9465","1.9822","-"],["19970710","27.855","112.71","1.6885","7.7422","889.2","1.3736","1.4321","8.2920","0.7429","2432.0","28.650","2.4892","-","-","1.7516","5.9200","1.9727","-"],["19970711","27.894","113.90","1.6895","7.7470","890.4","1.3702","1.4341","8.2913","0.7410","2445.0","30.750","2.5045","-","-","1.7840","5.9925","2.0010","-"],["19970714","27.925","113.45","1.6894","7.7485","891.4","1.3693","1.4425","8.2906","0.7362","2450.0","29.575","2.5640","-","-","1.7955","6.0630","2.0213","-"],["19970715","27.925","114.35","1.6788","7.7483","891.9","1.3707","1.4417","8.2910","0.7350","2451.0","29.975","2.5615","-","-","1.7925","6.0508","2.0180","-"],["19970716","27.939","115.66","1.6785","7.7488","893.5","1.3741","1.4457","8.2916","0.7352","2480.0","30.060","2.5835","-","-","1.7918","6.0490","2.0175","-"],["19970717","27.939","116.00","1.6730","7.7493","892.0","1.3768","1.4570","8.2919","0.7355","2470.0","30.170","2.5885","-","-","1.7920","6.0565","2.0188","-"],["19970718","27.926","115.75","1.6790","7.7498","894.9","1.3747","1.4601","8.2910","0.7416","2515.0","30.450","2.6455","-","-","1.7925","6.0565","2.0176","-"],["19970721","27.918","116.22","1.6787","7.7461","892.4","1.3772","1.4662","8.2915","0.7417","2630.0","30.450","2.6235","-","-","1.7968","6.0585","2.0222","-"],["19970722","27.934","116.49","1.6803","7.7475","894.4","1.3792","1.4633","8.2911","0.7395","2585.0","30.950","2.6295","-","-","1.8235","6.1430","2.0526","-"],["19970723","27.948","115.48","1.6792","7.7477","893.6","1.3826","1.4623","8.2909","0.7368","2585.0","31.300","2.6359","-","-","1.8258","6.1560","2.0562","-"],["19970724","27.942","115.81","1.6755","7.7440","892.4","1.3818","1.4758","8.2909","0.7377","2610.0","32.050","2.6455","-","-","1.8330","6.1810","2.0650","-"],["19970725","27.955","116.30","1.6653","7.7401","891.7","1.3846","1.4707","8.2908","0.7377","2605.0","32.400","2.6490","-","-","1.8373","6.1920","2.0702","-"],["19970728","27.972","117.29","1.6335","7.7407","891.5","1.3853","1.4705","8.2905","0.7359","2570.0","31.625","2.6315","-","-","1.8424","6.2090","2.0754","-"],["19970729","28.170","117.67","1.6298","7.7437","891.7","1.3850","1.4632","8.2903","0.7457","2570.0","31.300","2.6175","-","-","1.8380","6.1971","2.0713","-"],["19970730","28.480","118.68","1.6285","7.7437","892.0","1.3815","1.4662","8.2903","0.7457","2577.0","32.050","2.6335","-","-","1.8365","6.1912","2.0686","-"],["19970731","28.700","117.70","1.6404","7.7442","889.1","1.3783","1.4665","8.2901","0.7453","2610.0","31.800","2.6365","-","-","1.8383","6.1967","2.0706","-"],["19970801","28.752","119.00","1.6315","7.7421","889.3","1.3815","1.4693","8.2903","0.7393","2615.0","31.940","2.6375","-","-","1.8625","6.2805","2.0977","-"],["19970804","28.654","118.38","1.6315","7.7428","888.9","1.3787","1.4660","8.2903","0.7391","2600.0","31.675","2.6320","-","-","1.8655","6.2950","2.1013","-"],["19970805","28.625","118.62","1.6245","7.7408","890.3","1.3804","1.4667","8.2905","0.7402","2600.0","31.850","2.6417","-","-","1.8798","6.3450","2.1170","-"],["19970806","28.656","119.20","1.6033","7.7415","893.0","1.3873","1.4705","8.2903","0.7353","2580.0","31.600","2.6355","-","-","1.8822","6.3530","2.1201","-"],["19970807","28.639","118.62","1.5873","7.7415","892.8","1.3891","1.4723","8.2900","0.7334","2585.0","31.150","2.6420","-","-","1.8691","6.3125","2.1061","-"],["19970808","28.739","118.53","1.5875","7.7425","894.3","1.3905","1.4770","8.2903","0.7325","2600.0","30.250","2.6895","-","-","1.8455","6.2195","2.0805","-"],["19970811","28.728","115.27","1.5925","7.7424","893.5","1.3933","1.4787","8.2903","0.7375","2613.0","31.350","2.7395","-","-","1.8636","6.2770","2.0986","-"],["19970812","28.718","115.70","1.5790","7.7435","894.6","1.3937","1.5090","8.2896","0.7386","2645.0","31.350","2.7745","-","-","1.8633","6.2770","2.0985","-"],["19970813","28.727","116.45","1.5837","7.7440","894.3","1.3923","1.5115","8.2891","0.7441","2653.0","31.500","2.7745","-","-","1.8354","6.1889","2.0675","-"],["19970814","28.725","116.33","1.5913","7.7480","894.8","1.3906","1.5131","8.2896","0.7430","2770.0","31.550","2.7795","-","-","1.8395","6.2025","2.0729","-"],["19970815","28.724","118.25","1.6085","7.7498","894.8","1.3907","1.5166","8.2893","0.7442","2860.0","31.800","2.7805","-","-","1.8180","6.1315","2.0486","-"],["19970819","28.727","117.94","1.6050","7.7388","897.6","1.3944","1.5168","8.2885","0.7402","2830.0","32.700","2.7825","-","-","1.8406","6.2010","2.0721","-"],["19970820","28.727","117.88","1.5935","7.7385","898.7","1.3923","1.5070","8.2890","0.7423","2760.0","32.600","2.7745","-","-","1.8565","6.2550","2.0906","-"],["19970821","28.724","117.73","1.5920","7.7420","898.7","1.3948","1.4965","8.2890","0.7477","2670.0","32.800","2.7525","-","-","1.8370","6.1855","2.0705","-"],["19970822","28.725","117.28","1.6090","7.7433","899.8","1.3926","1.4965","8.2891","0.7476","2675.0","33.950","2.7715","-","-","1.8197","6.1285","2.0489","-"],["19970825","28.727","118.08","1.6065","7.7423","904.6","1.3916","1.4917","8.2890","0.7462","2695.0","34.050","2.7725","-","-","1.8195","6.1295","2.0488","-"],["19970826","28.727","118.53","1.6117","7.7429","900.5","1.3933","1.4995","8.2890","0.7470","2770.0","34.000","2.7880","-","-","1.7968","6.0550","2.0236","-"],["19970827","28.726","118.84","1.6135","7.7422","902.8","1.3896","1.4990","8.2890","0.7406","2880.0","33.800","2.8345","-","-","1.8060","6.0815","2.0337","-"],["19970828","28.688","118.45","1.6189","7.7445","901.6","1.3894","1.5145","8.2892","0.7334","2935.0","34.075","2.9165","-","-","1.7930","6.0340","2.0194","-"],["19970830","28.630","119.39","1.6205","7.7465","902.0","1.3886","1.5115","8.2885","0.7334","2935.0","34.330","2.9165","-","-","1.8085","6.0861","2.0375","-"],["19970901","28.618","120.68","1.6095","7.7477","904.4","1.3883","1.5140","8.2884","0.7317","2950.0","34.550","2.9165","-","-","1.8152","6.1101","2.0446","-"],["19970902","28.615","121.57","1.5900","7.7488","905.3","1.3836","1.5210","8.2880","0.7267","3010.0","35.150","2.9205","-","-","1.8343","6.1719","2.0662","-"],["19970903","28.617","121.26","1.5870","7.7475","904.0","1.3843","1.5165","8.2883","0.7266","3025.0","37.850","2.9805","-","-","1.8184","6.1184","2.0483","-"],["19970904","28.618","120.58","1.5835","7.7470","906.3","1.3847","1.5205","8.2889","0.7315","2995.0","37.600","2.9905","-","-","1.8175","6.1115","2.0475","-"],["19970905","28.617","121.04","1.5940","7.7463","907.0","1.3813","1.5180","8.2891","0.7305","2920.0","37.150","2.9410","-","-","1.8029","6.0655","2.0303","-"],["19970908","28.614","120.81","1.5810","7.7465","907.8","1.3816","1.6410","8.2884","0.7309","2890.0","36.250","2.9130","-","-","1.8085","6.0825","2.0370","-"],["19970909","28.612","118.95","1.5897","7.7448","908.9","1.3844","1.5008","8.2884","0.7304","2880.0","35.550","2.9130","-","-","1.8150","6.1025","2.0442","-"],["19970910","28.612","119.31","1.5873","7.7443","908.9","1.3877","1.5102","8.2881","0.7274","2916.0","35.400","2.9135","-","-","1.7993","6.0505","2.0267","-"],["19970911","28.613","118.85","1.6005","7.7453","908.7","1.3923","1.5120","8.2887","0.7205","2935.0","35.500","2.9535","-","-","1.7790","5.9835","2.0038","-"],["19970912","28.612","120.48","1.6075","7.7460","908.7","1.3930","1.5125","8.2889","0.7212","2930.0","35.200","2.9665","-","-","1.7735","5.9575","1.9955","-"],["19970915","28.611","120.48","1.6063","7.7450","908.7","1.3925","1.5125","8.2881","0.7166","2950.0","36.550","2.9955","-","-","1.7610","5.9155","1.9832","-"],["19970917","28.611","120.57","1.6020","7.7450","908.7","1.3884","1.5187","8.2871","0.7165","2965.0","37.250","3.0005","-","-","1.7715","5.9510","1.9947","-"],["19970918","28.612","121.25","1.6115","7.7427","909.6","1.3919","1.5170","8.2875","0.7166","2960.0","36.850","3.0155","-","-","1.7797","5.9795","2.0043","-"],["19970919","28.602","121.86","1.6115","7.7417","913.8","1.3888","1.5174","8.2873","0.7200","2960.0","37.000","3.0315","-","-","1.7743","5.9628","1.9990","-"],["19970922","28.600","122.71","1.6045","7.7413","912.3","1.3886","1.5265","8.2864","0.7189","3020.0","37.250","3.1065","-","-","1.7895","6.0140","2.0147","-"],["19970923","28.602","122.04","1.6133","7.7415","914.0","1.3908","1.5215","8.2859","0.7196","2980.0","36.900","3.0565","-","-","1.7933","6.0252","2.0195","-"],["19970924","28.602","120.09","1.6139","7.7395","914.2","1.3883","1.5127","8.2854","0.7208","2995.0","36.250","3.0625","-","-","1.7730","5.9545","1.9963","-"],["19970925","28.602","120.80","1.6285","7.7373","914.9","1.3835","1.5170","8.2851","0.7258","3025.0","35.750","3.1125","-","-","1.7609","5.9145","1.9830","-"],["19970926","28.601","120.86","1.6093","7.7390","914.7","1.3844","1.5200","8.2850","0.7232","3080.0","35.700","3.1335","-","-","1.7590","5.9055","1.9806","-"],["19970930","28.597","121.45","1.6190","7.7390","914.4","1.3819","1.5320","8.2852","0.7250","3280.0","36.330","3.2385","-","-","1.7610","5.9147","1.9840","-"],["19971001","28.602","120.53","1.6155","7.7390","913.4","1.3775","1.5385","8.2849","0.7287","3410.0","36.550","3.3630","-","-","1.7753","5.9615","1.9992","-"],["19971002","28.601","120.93","1.6161","7.7390","913.5","1.3746","1.5311","8.2849","0.7287","3400.0","36.350","3.3265","-","-","1.7730","5.9580","1.9975","-"],["19971003","28.601","121.94","1.6160","7.7365","913.5","1.3724","1.5370","8.2849","0.7283","3730.0","36.450","3.3675","-","-","1.7563","5.9030","1.9795","-"],["19971006","28.586","121.93","1.6155","7.7365","914.4","1.3726","1.5475","8.2850","0.7238","3615.0","36.750","3.3355","-","-","1.7580","5.9095","1.9794","-"],["19971007","28.495","121.85","1.6233","7.7365","914.4","1.3722","1.5580","8.2845","0.7255","3640.0","36.630","3.2405","-","-","1.7575","5.9060","1.9798","-"],["19971008","28.485","122.28","1.6225","7.7363","914.9","1.3729","1.5570","8.2845","0.7273","3580.0","36.600","3.1630","-","-","1.7485","5.8751","1.9692","-"],["19971009","28.480","121.18","1.6243","7.7363","914.7","1.3739","1.5405","8.2843","0.7372","3395.0","36.550","3.1105","-","-","1.7438","5.8580","1.9634","-"],["19971013","28.477","120.71","1.6215","7.7350","914.0","1.3783","1.5375","8.2835","0.7372","3395.0","36.480","3.1105","-","-","1.7507","5.8743","1.9718","-"],["19971014","28.478","121.28","1.6223","7.7362","914.0","1.3818","1.5433","8.2831","0.7367","3495.0","36.500","3.1055","-","-","1.7515","5.8740","1.9725","-"],["19971015","28.480","121.45","1.6232","7.7375","914.3","1.3861","1.5485","8.2832","0.7331","3560.0","36.600","3.1405","-","-","1.7468","5.8575","1.9679","-"],["19971016","28.518","120.40","1.6180","7.7390","914.9","1.3869","1.5488","8.2839","0.7392","3670.0","36.680","3.1850","-","-","1.7464","5.8546","1.9675","-"],["19971017","29.500","120.53","1.6185","7.7405","914.9","1.3868","1.5500","8.2842","0.7330","3540.0","36.800","3.2380","-","-","1.7711","5.9395","1.9958","-"],["19971020","30.451","121.43","1.6340","7.7420","924.0","1.3847","1.5605","8.2839","0.7294","3600.0","37.670","3.3255","-","-","1.7723","5.9412","1.9969","-"],["19971021","30.615","120.76","1.6350","7.7480","924.4","1.3904","1.5755","8.2835","0.7259","3630.0","38.670","3.3315","-","-","1.7898","5.9975","2.0159","-"],["19971022","30.211","120.78","1.6318","7.7495","915.1","1.3913","1.5755","8.2832","0.7063","3655.0","38.200","3.3925","-","-","1.7855","5.9810","2.0132","-"],["19971023","30.230","121.43","1.6327","7.7250","921.0","1.3908","1.5840","8.2830","0.7034","3580.0","38.200","3.3580","-","-","1.7666","5.9156","1.9909","-"],["19971024","30.365","121.65","1.6325","7.7345","929.5","1.3916","1.5790","8.2836","0.7014","3545.0","38.530","3.3880","-","-","1.7758","5.9480","2.0010","-"],["19971027","30.510","121.94","1.6625","7.7300","939.9","1.4060","1.5825","8.2833","0.6912","3580.0","38.525","3.3965","-","-","1.7490","5.8624","1.9805","-"],["19971028","30.800","120.96","1.6670","7.7315","957.6","1.4009","1.5770","8.2834","0.7024","3645.0","39.270","3.4055","-","-","1.7420","5.8320","1.9615","-"],["19971029","30.835","120.33","1.6705","7.7315","964.0","1.4015","1.5855","8.2830","0.7054","3605.0","39.400","3.3880","-","-","1.7315","5.7931","1.9520","-"],["19971030","30.944","120.43","1.6703","7.7310","964.8","1.4087","1.5855","8.2832","0.7037","3590.0","39.950","3.3280","-","-","1.7175","5.7579","1.9375","-"],["19971103","31.245","121.47","1.6755","7.7320","969.9","1.4059","1.5580","8.2834","0.7122","3205.0","40.900","3.2230","-","-","1.7370","5.8180","1.9576","-"],["19971104","30.730","121.66","1.6850","7.7365","961.0","1.4007","1.5545","8.2829","0.7057","3275.0","38.600","3.2755","-","-","1.7225","5.7705","1.9414","-"],["19971105","30.451","122.07","1.6815","7.7315","969.7","1.3994","1.5725","8.2826","0.7032","3265.0","38.950","3.2825","-","-","1.7175","5.7535","1.9359","-"],["19971106","30.700","122.97","1.6918","7.7325","975.0","1.3990","1.5690","8.2822","0.6982","3265.0","39.100","3.2890","-","-","1.7225","5.7671","1.9409","-"],["19971107","30.952","123.74","1.6890","7.7310","979.9","1.4093","1.5698","8.2820","0.6930","3310.0","37.900","3.2955","-","-","1.7075","5.7180","1.9247","-"],["19971110","30.985","124.05","1.6970","7.7298","999.0","1.4074","1.5713","8.2817","0.6968","3305.0","37.200","3.3080","-","-","1.7052","5.7105","1.9217","-"],["19971111","30.992","124.87","1.7045","7.7298","989.9","1.4075","1.5750","8.2813","0.6949","3430.0","37.900","3.2905","-","-","1.7095","5.7239","1.9265","-"],["19971113","31.105","125.43","1.6975","7.7333","984.0","1.4089","1.5818","8.2808","0.6960","3390.0","38.750","3.3050","-","-","1.7260","5.7820","1.9453","-"],["19971114","31.240","125.73","1.6930","7.7303","986.3","1.4131","1.5827","8.2805","0.6975","3425.0","38.900","3.3110","-","-","1.7301","5.7950","1.9503","-"],["19971117","31.366","125.23","1.6962","7.7303","1008.6","1.4173","1.5798","8.2806","0.7005","3460.0","39.150","3.3310","-","-","1.7310","5.7980","1.9508","-"],["19971118","31.770","125.54","1.6907","7.7303","1012.8","1.4142","1.5895","8.2805","0.6988","3445.0","39.875","3.4030","-","-","1.7290","5.7890","1.9486","-"],["19971119","32.753","126.95","1.6907","7.7310","1035.5","1.4163","1.5942","8.2804","0.6894","3485.0","40.000","3.4825","-","-","1.7323","5.7985","1.9516","-"],["19971120","32.725","126.52","1.6885","7.7308","1139.0","1.4203","1.6010","8.2803","0.6892","3575.0","39.850","3.5310","-","-","1.7402","5.8380","1.9615","-"],["19971121","32.425","125.88","1.6935","7.7312","1056.0","1.4180","1.5907","8.2803","0.6992","3540.0","39.800","3.4110","-","-","1.7375","5.8220","1.9591","-"],["19971124","32.416","126.88","1.6907","7.7308","1085.0","1.4213","1.5938","8.2802","0.6939","3600.0","39.585","3.4405","-","-","1.7392","5.8215","1.9595","-"],["19971125","32.500","127.70","1.6783","7.7305","1122.0","1.4167","1.5985","8.2801","0.6860","3650.0","39.900","3.4840","-","-","1.7494","5.8585","1.9705","-"],["19971126","32.387","127.28","1.6737","7.7303","1110.0","1.4246","1.5950","8.2802","0.6833","3645.0","39.750","3.5030","-","-","1.7606","5.9025","1.9845","-"],["19971127","32.050","127.10","1.6725","7.7307","1119.5","1.4247","1.5918","8.2801","0.6833","3645.0","39.850","3.5030","-","-","1.7650","5.9093","1.9897","-"],["19971128","32.273","127.66","1.6890","7.7305","1170.0","1.4230","1.5935","8.2801","0.6828","3635.0","40.250","3.5010","-","-","1.7638","5.9045","1.9885","-"],["19971129","32.052","127.66","1.6890","7.7305","1170.0","1.4230","1.5935","8.2796","0.6828","3635.0","40.250","3.5010","-","-","1.7638","5.9045","1.9885","-"],["19971201","32.110","128.35","1.6850","7.7318","1187.0","1.4233","1.5963","8.2796","0.6766","3720.0","40.910","3.5635","-","-","1.7776","5.9465","2.0025","-"],["19971202","32.200","128.61","1.6815","7.7360","1235.0","1.4193","1.6090","8.2796","0.6775","3795.0","41.700","3.5935","-","-","1.7780","5.9490","2.0042","-"],["19971203","32.221","128.72","1.6830","7.7375","1196.0","1.4192","1.6118","8.2799","0.6757","3910.0","42.500","3.6480","-","-","1.7710","5.9283","1.9961","-"],["19971204","31.900","129.25","1.6663","7.7373","1170.0","1.4228","1.6117","8.2801","0.6732","3940.0","41.700","3.7210","-","-","1.7710","5.9275","1.9957","-"],["19971205","31.750","129.27","1.6585","7.7385","1230.0","1.4241","1.6125","8.2800","0.6710","4005.0","41.230","3.7307","-","-","1.7823","5.9670","2.0085","-"],["19971208","31.900","130.32","1.6485","7.7380","1342.4","1.4212","1.6163","8.2800","0.6711","4150.0","41.720","3.6410","-","-","1.7890","5.9865","2.0157","-"],["19971209","31.963","130.40","1.6520","7.7392","1460.0","1.4227","1.6238","8.2800","0.6663","4540.0","42.300","3.6525","-","-","1.7900","5.9910","2.0171","-"],["19971210","32.229","129.85","1.6500","7.7445","1565.9","1.4241","1.6243","8.2800","0.6674","4390.0","42.300","3.6610","-","-","1.7873","5.9835","2.0141","-"],["19971211","31.900","129.33","1.6587","7.7480","1719.8","1.4276","1.6310","8.2800","0.6657","4565.0","43.440","3.7505","-","-","1.7603","5.8948","1.9835","-"],["19971212","32.321","129.83","1.6516","7.7490","1710.0","1.4200","1.6493","8.2796","0.6629","5000.0","45.600","3.8135","-","-","1.7770","5.9500","2.0019","-"],["19971215","32.746","131.43","1.6330","7.7497","1563.9","1.4208","1.6698","8.2793","0.6568","5700.0","47.500","3.8660","-","-","1.7763","5.9481","2.0015","-"],["19971216","32.820","130.93","1.6355","7.7497","1425.0","1.4260","1.6970","8.2788","0.6498","5525.0","48.350","3.8635","-","-","1.7815","5.9715","2.0075","-"],["19971217","32.520","127.03","1.6520","7.7497","1481.0","1.4218","1.6870","8.2787","0.6601","5400.0","46.900","3.8015","-","-","1.7737","5.9400","1.9986","-"],["19971218","32.200","127.35","1.6645","7.7496","1481.0","1.4270","1.6622","8.2791","0.6556","5070.0","45.000","3.7710","-","-","1.7751","5.9430","2.0006","-"],["19971219","32.311","128.55","1.6703","7.7495","1550.0","1.4314","1.6655","8.2792","0.6539","5000.0","46.100","3.8205","-","-","1.7770","5.9500","2.0026","-"],["19971222","32.603","130.45","1.6615","7.7499","1715.0","1.4342","1.6755","8.2797","0.6534","5145.0","47.200","3.8110","-","-","1.7815","5.9625","2.0075","-"],["19971223","32.520","130.45","1.6680","7.7499","1962.0","1.4383","1.6750","8.2798","0.6573","5200.0","47.700","3.8360","-","-","1.7740","5.9375","1.9996","-"],["19971224","32.637","129.90","1.6685","7.7499","1836.0","1.4345","1.6740","8.2800","0.6562","5600.0","47.050","3.8210","-","-","1.7716","5.9310","1.9974","-"],["19971226","32.661","130.20","1.6784","7.7499","1498.0","1.4356","1.6705","8.2793","0.6560","5100.0","47.200","3.8360","-","-","1.7734","5.9330","1.9978","-"],["19971229","32.686","130.08","1.6705","7.7497","1395.0","1.4395","1.6720","8.2793","0.6552","5300.0","46.625","3.8855","-","-","1.7898","5.9885","2.0165","-"],["19971230","32.600","129.94","1.6560","7.7495","1590.0","1.4322","1.6730","8.2794","0.6522","5470.0","47.100","3.8885","-","-","1.7885","5.9870","2.0157","-"],["19971231","32.638","130.57","1.6480","7.7485","1695.0","1.4308","1.6825","8.2798","0.6534","5470.0","48.000","3.8885","-","-","1.7980","5.9870","2.0157","-"],["19980105","33.226","132.80","1.6305","7.7500","1780.0","1.4239","1.7090","8.2798","0.6425","6750.0","50.000","4.1455","-","-","1.8251","6.1085","2.0568","-"],["19980106","33.755","133.60","1.6235","7.7499","1742.0","1.4318","1.7355","8.2800","0.6338","7500.0","52.150","4.4425","-","-","1.8340","6.1365","2.0662","-"],["19980107","34.400","133.15","1.6260","7.7500","1745.0","1.4298","1.7910","8.2799","0.6417","7900.0","53.100","4.5110","-","-","1.8248","6.1090","2.0565","-"],["19980108","34.325","133.10","1.6125","7.7448","1788.0","1.4305","1.7675","8.2800","0.6358","10700.0","53.500","4.6610","-","-","1.8220","6.0975","2.0526","-"],["19980109","34.100","131.41","1.6128","7.7445","1810.0","1.4304","1.7695","8.2797","0.6463","8700.0","54.150","4.5960","-","-","1.8220","6.1025","2.0541","-"],["19980112","34.481","132.23","1.6227","7.7460","1738.0","1.4339","1.8035","8.2796","0.6408","8700.0","56.450","4.6460","-","-","1.8215","6.1005","2.0526","-"],["19980113","34.365","132.58","1.6341","7.7435","1762.0","1.4333","1.7735","8.2794","0.6472","8500.0","55.850","4.5905","-","-","1.8196","6.0935","2.0504","-"],["19980114","34.094","130.86","1.6293","7.7435","1671.0","1.4326","1.7410","8.2790","0.6481","7150.0","53.200","4.3205","-","-","1.8225","6.1025","2.0535","-"],["19980115","33.980","130.86","1.6310","7.7410","1605.0","1.4368","1.7600","8.2789","0.6492","8800.0","53.100","4.2710","-","-","1.8313","6.1330","2.0631","-"],["19980116","33.792","128.77","1.6338","7.7370","1618.0","1.4373","1.7530","8.2786","0.6610","8500.0","53.250","4.1810","-","-","1.8335","6.1420","2.0660","-"],["19980119","33.586","129.08","1.6338","7.7395","1584.0","1.4373","1.7465","8.2789","0.6610","8500.0","52.870","4.1810","-","-","1.8335","6.1420","2.0660","-"],["19980120","33.551","129.38","1.6272","7.7390","1642.0","1.4417","1.7565","8.2790","0.6650","10000.0","53.100","4.2110","-","-","1.8385","6.1565","2.0715","-"],["19980121","33.478","128.38","1.6325","7.7380","1723.0","1.4452","1.7615","8.2786","0.6587","11300.0","53.520","4.3705","-","-","1.8177","6.0880","2.0484","-"],["19980122","33.706","126.93","1.6487","7.7400","1760.0","1.4530","1.7595","8.2786","0.6595","12900.0","54.270","4.5210","-","-","1.8040","6.0418","2.0331","-"],["19980123","33.925","125.95","1.6695","7.7420","1745.0","1.4526","1.7629","8.2784","0.6622","14500.0","54.800","4.5660","-","-","1.7790","5.9600","2.0056","-"],["19980126","33.996","125.59","1.6395","7.7473","1688.0","1.4649","1.7594","8.2782","0.6857","10400.0","54.700","4.2005","-","-","1.8286","6.1260","2.0616","-"],["19980202","33.370","126.60","1.6394","7.7385","1555.0","1.4528","1.7190","8.2782","0.6856","10000.0","51.350","4.1205","-","-","1.8160","6.0845","2.0462","-"],["19980203","33.088","126.07","1.6457","7.7373","1585.0","1.4477","1.6995","8.2782","0.6827","9800.0","48.520","3.9805","-","-","1.8115","6.0672","2.0417","-"],["19980204","32.907","125.35","1.6570","7.7360","1608.0","1.4469","1.6964","8.2785","0.6782","9500.0","50.500","3.9960","-","-","1.8017","6.0370","2.0309","-"],["19980205","32.821","123.65","1.6537","7.7365","1605.0","1.4383","1.6652","8.2789","0.6767","9600.0","48.625","3.9805","-","-","1.7858","5.9870","2.0130","-"],["19980206","32.855","124.10","1.6424","7.7355","1556.0","1.4320","1.6504","8.2786","0.6704","9500.0","48.100","3.8005","-","-","1.8090","6.0630","2.0391","-"],["19980209","32.968","124.72","1.6291","7.7390","1558.0","1.4331","1.6602","8.2786","0.6730","9200.0","47.900","3.8215","-","-","1.8175","6.0925","2.0493","-"],["19980210","32.841","123.53","1.6256","7.7380","1584.0","1.4341","1.6290","8.2785","0.6810","7300.0","46.150","3.6005","-","-","1.8069","6.0590","2.0369","-"],["19980211","32.710","123.53","1.6325","7.7395","1600.0","1.4391","1.6330","8.2789","0.6782","7450.0","46.150","3.6080","-","-","1.8188","6.0955","2.0502","-"],["19980212","32.855","122.97","1.6387","7.7395","1625.0","1.4383","1.6519","8.2792","0.6772","7500.0","45.470","3.7705","-","-","1.8090","6.0610","2.0392","-"],["19980213","32.820","124.68","1.6425","7.7395","1621.0","1.4433","1.6500","8.2795","0.6720","9500.0","46.150","3.8360","-","-","1.8190","6.0910","2.0502","-"],["19980216","32.858","126.10","1.6387","7.7408","1669.0","1.4451","1.6790","8.2796","0.6720","9500.0","47.300","3.8360","-","-","1.8171","6.0910","2.0480","-"],["19980217","32.926","125.67","1.6332","7.7420","1686.0","1.4389","1.6625","8.2798","0.6684","9225.0","45.700","3.8105","-","-","1.8220","6.1170","2.0559","-"],["19980218","32.887","126.17","1.6370","7.7430","1709.0","1.4317","1.6445","8.2798","0.6702","8850.0","45.500","3.7605","-","-","1.8214","6.1072","2.0525","-"],["19980219","32.746","125.84","1.6365","7.7450","1672.0","1.4215","1.6295","8.2796","0.6760","8550.0","44.850","3.7105","-","-","1.8158","6.0860","2.0464","-"],["19980220","32.806","126.83","1.6382","7.7460","1660.0","1.4188","1.6420","8.2795","0.6715","9100.0","44.450","3.7705","-","-","1.8176","6.1025","2.0484","-"],["19980223","32.852","128.54","1.6455","7.7480","1662.0","1.4234","1.6605","8.2792","0.6681","9350.0","45.150","3.8105","-","-","1.7955","6.0159","2.0238","-"],["19980224","32.752","127.98","1.6493","7.7460","1652.0","1.4226","1.6385","8.2791","0.6653","9350.0","43.600","3.7205","-","-","1.7975","6.0255","2.0260","-"],["19980225","32.551","127.03","1.6417","7.7462","1642.0","1.4191","1.6315","8.2791","0.6663","9300.0","42.800","3.7305","-","-","1.8196","6.0935","2.0509","-"],["19980226","32.200","128.18","1.6440","7.7465","1653.0","1.4204","1.6240","8.2790","0.6713","9125.0","42.950","3.7105","-","-","1.8145","6.0845","2.0452","-"],["19980227","32.100","126.70","1.6438","7.7453","1633.0","1.4235","1.6155","8.2787","0.6787","8750.0","43.050","3.6905","-","-","1.8155","6.0905","2.0463","-"],["19980302","32.050","124.90","1.6472","7.7440","1548.0","1.4194","1.6175","8.2789","0.6832","8700.0","43.600","3.6205","-","-","1.8139","6.0814","2.0444","-"],["19980303","32.036","125.95","1.6510","7.7433","1557.0","1.4219","1.6185","8.2789","0.6802","9000.0","43.250","3.8005","-","-","1.8103","6.0675","2.0404","-"],["19980304","31.992","125.93","1.6470","7.7428","1564.0","1.4219","1.6350","8.2790","0.6762","9550.0","44.100","3.8005","-","-","1.8188","6.0987","2.0497","-"],["19980305","32.112","127.15","1.6340","7.7428","1598.0","1.4193","1.6505","8.2791","0.6685","10600.0","44.800","3.9555","-","-","1.8336","6.1502","2.0667","-"],["19980306","32.190","127.24","1.6370","7.7443","1635.0","1.4191","1.6380","8.2790","0.6680","10700.0","44.400","3.9255","-","-","1.8325","6.1440","2.0655","-"],["19980309","32.342","128.24","1.6387","7.7432","1612.0","1.4105","1.6545","8.2788","0.6675","10850.0","44.600","4.0010","-","-","1.8259","6.1250","2.0577","-"],["19980310","32.328","127.46","1.6413","7.7430","1595.0","1.4093","1.6415","8.2789","0.6688","10450.0","44.150","3.9005","-","-","1.8282","6.1300","2.0603","-"],["19980311","32.316","128.23","1.6483","7.7443","1582.0","1.4075","1.6285","8.2791","0.6667","10550.0","43.250","3.9305","-","-","1.8306","6.1395","2.0638","-"],["19980312","32.372","129.02","1.6570","7.7444","1546.0","1.4098","1.6345","8.2795","0.6692","10500.0","43.050","3.8505","-","-","1.8283","6.1295","2.0612","-"],["19980313","32.408","128.50","1.6707","7.7465","1521.0","1.4122","1.6215","8.2795","0.6750","9600.0","41.150","3.7105","-","-","1.8170","6.0930","2.0482","-"],["19980316","32.438","129.15","1.6685","7.7452","1460.0","1.4124","1.6090","8.2794","0.6700","10100.0","40.400","3.7805","-","-","1.8191","6.0955","2.0504","-"],["19980317","32.536","129.14","1.6753","7.7470","1469.0","1.4172","1.6078","8.2792","0.6708","10200.0","40.150","3.7905","-","-","1.8186","6.0965","2.0499","-"],["19980318","32.805","130.31","1.6707","7.7478","1484.2","1.4192","1.6090","8.2791","0.6642","10275.0","41.150","3.6455","-","-","1.8265","6.1235","2.0588","-"],["19980319","32.772","129.94","1.6670","7.7483","1474.0","1.4186","1.6055","8.2790","0.6630","10150.0","40.100","3.6505","-","-","1.8326","6.1410","2.0658","-"],["19980320","32.778","130.02","1.6680","7.7487","1448.0","1.4186","1.6090","8.2792","0.6641","9500.0","39.600","3.6405","-","-","1.8315","6.1380","2.0637","-"],["19980323","32.763","130.58","1.6777","7.7480","1366.0","1.4181","1.6025","8.2791","0.6662","8950.0","38.700","3.5360","-","-","1.8260","6.1205","2.0579","-"],["19980324","32.653","129.92","1.6748","7.7480","1375.0","1.4158","1.6090","8.2795","0.6702","8500.0","38.700","3.6510","-","-","1.8282","6.1260","2.0603","-"],["19980325","32.670","129.70","1.6755","7.7480","1385.0","1.4103","1.6045","8.2797","0.6705","8275.0","38.750","3.6005","-","-","1.8265","6.1210","2.0586","-"],["19980326","32.590","128.88","1.6863","7.7483","1392.0","1.4102","1.6003","8.2797","0.6737","8350.0","38.400","3.5705","-","-","1.8203","6.1010","2.0517","-"],["19980327","32.603","129.05","1.6829","7.7483","1377.0","1.4166","1.5895","8.2792","0.6745","8450.0","38.400","3.5600","-","-","1.8268","6.1220","2.0589","-"],["19980330","32.805","131.67","1.6769","7.7469","1384.0","1.4215","1.5910","8.2792","0.6638","8600.0","38.050","3.6305","-","-","1.8485","6.1900","2.0836","-"],["19980331","32.860","133.37","1.6725","7.7490","1383.0","1.4193","1.6155","8.2791","0.6625","8600.0","38.800","3.6405","-","-","-","6.1899","2.0827","-"],["19980401","32.829","133.26","1.6710","7.7492","1390.0","1.4177","1.6180","8.2793","0.6601","8550.0","39.250","3.6955","-","-","1.8540","6.2110","2.0896","-"],["19980402","32.887","133.93","1.6643","7.7495","1413.0","1.4208","1.6280","8.2793","0.6565","8450.0","40.850","3.7330","-","-","1.8540","6.2140","2.0892","-"],["19980403","32.961","134.53","1.6593","7.7488","1446.0","1.4199","1.6280","8.2795","0.6574","8700.0","40.775","3.7730","-","-","1.8485","6.1945","2.0817","-"],["19980407","33.034","134.85","1.6675","7.7492","1435.0","1.4225","1.6195","8.2796","0.6575","8300.0","39.850","3.7130","-","-","1.8365","6.1620","2.0692","-"],["19980408","33.024","133.24","1.6750","7.7495","1410.0","1.4245","1.6093","8.2798","0.6570","8400.0","40.250","3.7105","-","-","1.8141","6.0805","2.0434","-"],["19980409","32.947","132.16","1.6698","7.7498","1388.0","1.4260","1.6005","8.2795","0.6560","8000.0","40.100","3.6105","-","-","1.8235","6.1058","2.0534","-"],["19980410","32.845","129.05","1.6740","7.7498","1384.0","1.4265","1.6005","8.2795","0.6560","8000.0","39.650","3.6105","-","-","1.8228","6.1106","2.0529","-"],["19980413","32.995","129.43","1.6681","7.7498","1403.0","1.4345","1.5925","8.2793","0.6547","7400.0","39.650","3.6405","-","-","1.8233","6.1120","2.0532","-"],["19980414","32.952","129.85","1.6853","7.7495","1398.0","1.4336","1.5955","8.2793","0.6471","7550.0","39.650","3.6655","-","-","1.8026","6.0430","2.0301","-"],["19980415","32.928","129.28","1.6847","7.7493","1393.0","1.4378","1.5970","8.2791","0.6491","7750.0","39.650","3.6905","-","-","1.8010","6.0385","2.0284","-"],["19980416","32.988","131.43","1.6905","7.7489","1383.0","1.4330","1.6027","8.2794","0.6499","8100.0","40.000","3.7580","-","-","1.8046","6.0503","2.0323","-"],["19980417","33.018","131.85","1.6840","7.7473","1383.0","1.4288","1.6015","8.2797","0.6506","8000.0","39.450","3.7855","-","-","1.8100","6.0610","2.0383","-"],["19980420","33.043","132.17","1.6760","7.7483","1384.0","1.4273","1.6015","8.2794","0.6452","8000.0","39.200","3.7830","-","-","1.8010","6.0355","2.0281","-"],["19980421","32.967","131.54","1.6738","7.7495","1376.0","1.4312","1.5930","8.2794","0.6487","7850.0","39.060","3.7330","-","-","1.7883","5.9860","2.0135","-"],["19980422","32.999","130.76","1.6718","7.7495","1374.0","1.4318","1.5870","8.2793","0.6513","7850.0","39.110","3.7555","-","-","1.7945","6.0150","2.0208","-"],["19980423","32.991","130.58","1.6650","7.7493","1368.0","1.4368","1.5865","8.2789","0.6537","7950.0","39.060","3.7755","-","-","1.7983","6.0285","2.0234","-"],["19980424","32.986","129.78","1.6679","7.7498","1364.0","1.4343","1.5887","8.2789","0.6510","7850.0","38.800","3.7405","-","-","1.7910","6.0060","2.0158","-"],["19980427","33.037","132.65","1.6745","7.7499","1361.0","1.4387","1.5993","8.2786","0.6473","7975.0","39.000","3.7655","-","-","1.7880","5.9950","2.0108","-"],["19980428","33.010","131.86","1.6670","7.7480","1347.0","1.4393","1.5955","8.2787","0.6442","8000.0","38.650","3.7555","-","-","1.7945","6.0160","2.0185","-"],["19980429","32.991","132.36","1.6700","7.7480","1335.0","1.4363","1.5905","8.2782","0.6485","8150.0","38.700","3.7355","-","-","1.7958","6.0200","2.0216","-"],["19980430","32.970","131.95","1.6719","7.7468","1336.0","1.4309","1.5843","8.2781","0.6521","7950.0","38.750","3.6505","-","-","1.7958","6.0230","2.0219","-"],["19980504","33.008","133.08","1.6668","7.7485","1347.0","1.4340","1.5820","8.2779","0.6454","8000.0","38.600","3.6605","-","-","1.7794","5.9655","2.0048","-"],["19980505","33.007","131.58","1.6625","7.7488","1347.0","1.4399","1.5825","8.2785","0.6414","8050.0","38.600","3.6605","-","-","1.7693","5.9305","1.9916","-"],["19980506","33.032","132.37","1.6605","7.7495","1369.0","1.4393","1.5985","8.2781","0.6377","9050.0","38.600","3.8655","-","-","1.7640","5.9155","1.9877","-"],["19980507","33.136","133.09","1.6483","7.7488","1400.0","1.4371","1.6240","8.2783","0.6365","9350.0","38.700","3.8380","-","-","1.7680","5.9255","1.9923","-"],["19980508","33.225","132.85","1.6365","7.7495","1387.0","1.4367","1.6155","8.2786","0.6366","9200.0","38.650","3.8135","-","-","1.7705","5.9375","1.9948","-"],["19980511","33.196","132.53","1.6293","7.7498","1389.0","1.4347","1.6155","8.2788","0.6365","9250.0","38.650","3.8705","-","-","1.7760","5.9595","2.0023","-"],["19980512","33.324","133.15","1.6330","7.7485","1388.5","1.4345","1.6325","8.2782","0.6335","9450.0","38.530","3.8860","-","-","1.7767","5.9575","2.0022","-"],["19980513","33.437","134.12","1.6315","7.7470","1405.0","1.4449","1.6580","8.2786","0.6275","11200.0","39.100","3.8760","-","-","1.7788","5.9640","2.0045","-"],["19980514","33.415","134.13","1.6300","7.7470","1418.0","1.4473","1.6510","8.2789","0.6270","10500.0","38.650","3.7705","-","-","1.7785","5.9665","2.0042","-"],["19980515","33.436","134.12","1.6257","7.7481","1436.0","1.4485","1.6461","8.2789","0.6274","10500.0","39.000","3.7580","-","-","1.7850","5.9869","2.0111","-"],["19980518","33.765","135.40","1.6217","7.7485","1444.0","1.4485","1.6595","8.2790","0.6220","11750.0","39.300","3.8305","-","-","1.7859","5.9870","2.0126","-"],["19980519","33.765","135.91","1.6215","7.7492","1442.0","1.4483","1.6455","8.2793","0.6232","12100.0","39.400","3.8505","-","-","1.7839","5.9810","2.0102","-"],["19980520","33.672","136.10","1.6333","7.7498","1410.0","1.4487","1.6418","8.2796","0.6248","11200.0","39.250","3.8205","-","-","1.7710","5.9395","1.9959","-"],["19980521","33.553","135.15","1.6295","7.7495","1389.0","1.4497","1.6408","8.2797","0.6299","10600.0","39.080","3.7755","-","-","1.7580","5.8975","1.9819","-"],["19980522","33.604","135.97","1.6310","7.7475","1382.0","1.4493","1.6403","8.2795","0.6321","10900.0","39.300","3.7855","-","-","1.7585","5.8930","1.9816","-"],["19980525","33.671","137.15","1.6290","7.7481","1384.0","1.4493","1.6470","8.2796","0.6321","10900.0","39.210","3.7855","-","-","1.7650","5.9160","1.9891","-"],["19980526","33.856","137.69","1.6351","7.7473","1393.0","1.4550","1.6545","8.2794","0.6230","10200.0","39.150","3.8110","-","-","1.7717","5.9410","1.9964","-"],["19980527","33.850","137.82","1.6310","7.7472","1412.0","1.4535","1.6605","8.2796","0.6215","10450.0","39.400","3.8405","-","-","1.7840","5.9825","2.0107","-"],["19980528","33.851","137.15","1.6273","7.7482","1400.0","1.4543","1.6675","8.2797","0.6230","11300.0","40.300","3.8405","-","-","1.7797","5.9695","2.0060","-"],["19980529","33.989","138.75","1.6300","7.7485","1407.0","1.4569","1.6740","8.2795","0.6260","11100.0","40.330","3.8410","-","-","1.7860","5.9900","2.0132","-"],["19980601","34.230","139.15","1.6407","7.7490","1397.5","1.4581","1.6923","8.2793","0.6157","11600.0","41.550","3.9405","-","-","1.7788","5.9645","2.0048","-"],["19980602","34.339","139.18","1.6395","7.7492","1402.0","1.4505","1.6873","8.2795","0.6150","11500.0","42.050","3.9080","-","-","1.7802","5.9700","2.0064","-"],["19980603","34.186","137.78","1.6393","7.7488","1391.0","1.4532","1.6705","8.2798","0.6108","11450.0","42.200","3.9160","-","-","1.7698","5.9345","1.9945","-"],["19980604","34.238","138.19","1.6357","7.7492","1391.0","1.4544","1.6810","8.2799","0.6137","11550.0","42.450","3.9455","-","-","1.7681","5.9290","1.9927","-"],["19980605","34.291","139.43","1.6339","7.7497","1395.0","1.4583","1.6945","8.2795","0.6008","11500.0","43.250","3.9905","-","-","1.7750","5.9465","2.0005","-"],["19980608","34.697","140.55","1.6333","7.7487","1399.0","1.4577","1.7120","8.2794","0.5987","11650.0","43.350","4.0125","-","-","1.7800","5.9695","2.0064","-"],["19980609","34.715","140.33","1.6367","7.7488","1395.0","1.4588","1.7105","8.2798","0.5960","11800.0","42.950","3.9505","-","-","1.7802","5.9695","2.0065","-"],["19980610","34.896","140.83","1.6295","7.7493","1393.0","1.4662","1.7274","8.2799","0.5861","13300.0","43.150","4.0155","-","-","1.7960","6.0235","2.0245","-"],["19980611","34.867","141.65","1.6280","7.7475","1391.0","1.4698","1.7365","8.2797","0.5871","13700.0","43.120","4.0005","-","-","1.8090","6.0670","2.0392","-"],["19980612","34.892","144.09","1.6340","7.7499","1398.0","1.4671","1.7460","8.2798","0.5919","13800.0","43.450","4.0160","-","-","1.8050","6.0530","2.0345","-"],["19980615","34.872","146.42","1.6365","7.7413","1434.0","1.4740","1.7505","8.2799","0.5871","14500.0","43.800","4.0830","-","-","1.8090","6.0635","2.0391","-"],["19980616","34.819","145.13","1.6515","7.7435","1430.0","1.4701","1.7410","8.2799","0.5914","15100.0","43.250","4.0269","-","-","1.7987","6.0295","2.0274","-"],["19980617","34.681","142.00","1.6684","7.7448","1420.0","1.4612","1.7190","8.2799","0.6077","16593.0","43.100","3.9007","-","-","1.7882","5.9925","2.0153","-"],["19980618","34.101","136.87","1.6720","7.7425","1392.0","1.4710","1.6595","8.2799","0.6070","14250.0","41.250","3.9355","-","-","1.7940","6.0160","2.0222","-"],["19980619","34.073","134.94","1.6725","7.7420","1394.0","1.4713","1.6490","8.2798","0.6253","13900.0","41.100","3.8481","-","-","1.7905","6.0000","2.0182","-"],["19980622","33.867","138.55","1.6750","7.7415","1393.0","1.4714","1.6530","8.2796","0.6091","14500.0","41.400","3.9605","-","-","1.7940","6.0150","2.0219","-"],["19980623","34.202","137.68","1.6670","7.7430","1383.0","1.4708","1.6390","8.2796","0.6080","14600.0","41.020","3.9257","-","-","1.8018","6.0395","2.0309","-"],["19980624","34.352","140.42","1.6685","7.7433","1380.0","1.4698","1.6500","8.2798","0.6082","14500.0","41.050","3.9460","-","-","1.8029","6.0430","2.0321","-"],["19980625","34.457","140.95","1.6715","7.7442","1371.0","1.4662","1.6580","8.2798","0.6050","14500.0","41.250","3.9855","-","-","1.7982","6.0277","2.0267","-"],["19980626","34.552","141.32","1.6616","7.7485","1386.0","1.4696","1.6729","8.2799","0.6019","14750.0","41.500","4.0705","-","-","1.8100","6.0680","2.0389","-"],["19980629","34.551","142.11","1.6665","7.7489","1383.0","1.4705","1.7140","8.2797","0.6090","15000.0","42.500","4.1805","-","-","1.8103","6.0705","2.0407","-"],["19980630","34.351","139.85","1.6677","7.7491","1373.0","1.4663","1.6940","8.2798","0.6193","14600.0","42.200","4.1460","-","-","1.8075","6.0625","2.0377","-"],["19980702","34.342","139.18","1.6580","7.7492","1366.0","1.4678","1.6980","8.2799","0.6131","14400.0","42.070","4.1681","-","-","1.8210","6.1035","2.0523","-"],["19980703","34.382","139.25","1.6475","7.7482","1356.5","1.4683","1.6966","8.2799","0.6131","14400.0","41.450","4.1681","-","-","1.8190","6.0964","2.0507","-"],["19980706","34.426","140.53","1.6386","7.7475","1345.0","1.4730","1.7130","8.2798","0.6157","14500.0","41.000","4.1855","-","-","1.8105","6.0720","2.0412","-"],["19980707","34.343","139.83","1.6377","7.7479","1344.0","1.4724","1.7090","8.2798","0.6197","14600.0","41.250","4.1460","-","-","1.8141","6.0800","2.0450","-"],["19980708","34.351","139.02","1.6365","7.7480","1333.0","1.4716","1.6968","8.2796","0.6155","15100.0","41.250","4.1810","-","-","1.8190","6.0990","2.0507","-"],["19980709","34.388","140.26","1.6317","7.7489","1307.0","1.4751","1.7140","8.2799","0.6124","15250.0","41.250","4.2505","-","-","1.8285","6.1290","2.0613","-"],["19980710","34.402","141.33","1.6330","7.7490","1313.0","1.4784","1.7259","8.2797","0.6146","15100.0","41.750","4.2560","-","-","1.8160","6.0870","2.0473","-"],["19980713","34.481","142.50","1.6405","7.7495","1312.0","1.4790","1.7285","8.2797","0.6162","15000.0","41.750","4.2105","-","-","1.8006","6.0360","2.0298","-"],["19980714","34.409","141.38","1.6340","7.7483","1288.0","1.4818","1.7055","8.2796","0.6246","14300.0","41.300","4.1305","-","-","1.8045","6.0480","2.0342","-"],["19980715","34.392","140.68","1.6354","7.7496","1282.0","1.4883","1.6911","8.2796","0.6231","14200.0","41.310","4.1460","-","-","1.7992","6.0315","2.0282","-"],["19980716","34.357","139.73","1.6410","7.7487","1283.0","1.4891","1.6880","8.2798","0.6292","13000.0","40.500","4.0985","-","-","1.7858","5.9855","2.0131","-"],["19980717","34.265","139.03","1.6450","7.7487","1283.0","1.4881","1.6888","8.2798","0.6267","13200.0","40.700","4.1030","-","-","1.7806","5.9650","2.0072","-"],["19980720","34.310","138.90","1.6473","7.7488","1289.0","1.4890","1.7065","8.2797","0.6305","14000.0","40.850","4.1015","-","-","1.7827","5.9730","2.0097","-"],["19980721","34.310","139.61","1.6440","7.7472","1291.0","1.4916","1.7020","8.2798","0.6275","13900.0","40.700","4.1355","-","-","1.7869","5.9920","2.0145","-"],["19980722","34.356","140.66","1.6438","7.7463","1290.0","1.4957","1.7103","8.2798","0.6212","14000.0","40.950","4.1405","-","-","1.7885","5.9940","2.0163","-"],["19980723","34.388","141.67","1.6515","7.7488","1273.5","1.4963","1.7121","8.2797","0.6177","14000.0","41.300","4.1455","-","-","1.7851","5.9855","2.0125","-"],["19980724","34.361","140.61","1.6603","7.7485","1245.0","1.4992","1.7078","8.2796","0.6204","14000.0","40.850","4.1157","-","-","1.7800","5.9665","2.0069","-"],["19980727","34.409","142.38","1.6573","7.7476","1209.0","1.5036","1.7230","8.2796","0.6090","13950.0","41.150","4.1385","-","-","1.7875","5.9895","2.0154","-"],["19980728","34.376","141.97","1.6476","7.7473","1257.0","1.5009","1.7178","8.2799","0.6115","13400.0","40.950","4.1055","-","-","1.7712","5.9370","1.9971","-"],["19980729","34.332","141.07","1.6420","7.7461","1244.0","1.5058","1.7150","8.2799","0.6100","13200.0","40.650","4.1185","-","-","1.7720","5.9420","1.9979","-"],["19980730","34.330","142.31","1.6367","7.7472","1234.0","1.5068","1.7110","8.2799","0.6150","12800.0","40.720","4.1135","-","-","1.7820","5.9750","2.0096","-"],["19980731","34.369","143.79","1.6335","7.7473","1230.0","1.5126","1.7265","8.2799","0.6074","13000.0","40.930","4.1405","-","-","1.7765","5.9550","2.0028","-"],["19980803","34.419","145.63","1.6270","7.7482","1242.0","1.5156","1.7350","8.2799","0.6037","13100.0","40.860","4.1560","-","-","1.7842","5.9815","2.0119","-"],["19980804","34.427","144.55","1.6377","7.7480","1241.0","1.5168","1.7245","8.2799","0.6056","12800.0","40.730","4.1480","-","-","1.7700","5.9425","1.9960","-"],["19980805","34.428","143.83","1.6365","7.7495","1263.0","1.5188","1.7237","8.2800","0.6084","12700.0","40.950","4.1380","-","-","1.7705","5.9365","1.9966","-"],["19980806","34.500","144.68","1.6337","7.7495","1333.0","1.5290","1.7273","8.2799","0.6035","12700.0","41.450","4.1635","-","-","1.7743","5.9470","2.0009","-"],["19980807","34.600","145.56","1.6291","7.7496","1326.0","1.5218","1.7455","8.2798","0.5997","12700.0","41.950","4.1957","-","-","1.7800","5.9625","2.0074","-"],["19980810","34.781","146.63","1.6357","7.7470","1338.0","1.5178","1.7455","8.2801","0.5985","13000.0","41.830","4.1329","-","-","1.7780","5.9620","2.0050","-"],["19980811","34.810","147.41","1.6330","7.7495","1339.0","1.5219","1.7594","8.2799","0.5926","13300.0","42.200","4.2407","-","-","1.7817","5.9735","2.0092","-"],["19980812","34.794","146.00","1.6270","7.7485","1331.0","1.5201","1.7459","8.2799","0.5947","13000.0","41.830","4.2055","-","-","1.7858","5.9855","2.0136","-"],["19980813","34.771","146.55","1.6248","7.7498","1332.5","1.5203","1.7565","8.2798","0.5970","12900.0","41.950","4.1705","-","-","1.7843","5.9825","2.0121","-"],["19980814","34.702","144.92","1.6168","7.7495","1325.0","1.5170","1.7463","8.2799","0.5943","12725.0","41.820","4.2060","-","-","1.8015","6.0400","2.0314","-"],["19980817","34.761","146.46","1.6150","7.7495","1333.0","1.5278","1.7608","8.2799","0.5920","12700.0","41.720","4.2231","-","-","1.7943","6.0180","2.0238","-"],["19980818","34.734","145.76","1.6165","7.7493","1319.0","1.5288","1.7689","8.2799","0.5933","12450.0","41.720","4.2255","-","-","1.8015","6.0390","2.0316","-"],["19980819","34.699","144.15","1.6223","7.7470","1305.0","1.5343","1.7560","8.2799","0.5953","11700.0","41.480","4.1981","-","-","1.7985","6.0265","2.0282","-"],["19980820","34.557","142.52","1.6303","7.7482","1300.0","1.5314","1.7462","8.2799","0.5896","11500.0","41.130","4.1710","-","-","1.7995","6.0325","2.0295","-"],["19980821","34.690","142.95","1.6375","7.7477","1300.0","1.5429","1.7595","8.2799","0.5812","11600.0","41.650","4.2157","-","-","1.7970","6.0250","2.0265","-"],["19980824","34.809","144.41","1.6413","7.7480","1306.0","1.5497","1.7715","8.2800","0.5796","11400.0","41.675","4.2010","-","-","1.7950","6.0170","2.0242","-"],["19980825","34.808","144.78","1.6390","7.7435","1307.0","1.5497","1.7713","8.2799","0.5767","10900.0","41.600","4.2135","-","-","1.8000","6.0345","2.0299","-"],["19980826","34.802","144.67","1.6373","7.7455","1308.0","1.5652","1.7732","8.2800","0.5717","11100.0","41.625","4.2055","-","-","1.8070","6.0550","2.0377","-"],["19980827","34.792","143.67","1.6538","7.7462","1320.0","1.5815","1.7724","8.2799","0.5525","11100.0","41.725","4.1135","-","-","1.7984","6.0310","2.0284","-"],["19980828","34.826","143.33","1.6815","7.7495","1336.0","1.5610","1.7811","8.2800","0.5662","11100.0","41.950","4.1885","-","-","1.7590","5.8960","1.9850","-"],["19980831","34.843","141.50","1.6805","7.7470","1350.0","1.5700","1.7802","8.2800","0.5722","11050.0","41.850","4.1860","-","-","1.7483","5.8670","1.9735","-"],["19980901","34.809","138.26","1.6748","7.7470","1355.0","1.5508","1.7448","8.2800","0.5792","10900.0","40.850","3.8860","-","-","1.7511","5.8625","1.9773","-"],["19980902","34.768","137.62","1.6702","7.7495","1340.0","1.5400","1.7450","8.2799","0.5837","10800.0","40.725","3.7905","-","-","1.7490","5.8650","1.9743","-"],["19980903","34.746","135.69","1.6748","7.7495","1331.0","1.5385","1.7600","8.2800","0.5807","10900.0","40.750","3.8005","-","-","1.7280","5.7945","1.9504","-"],["19980904","34.686","135.41","1.6705","7.7495","1343.0","1.5212","1.7520","8.2800","0.5857","10800.0","40.850","3.9505","-","-","1.7348","5.8030","1.9575","-"],["19980907","34.496","132.03","1.6665","7.7493","1343.0","1.5218","1.7330","8.2796","0.5857","10800.0","40.680","3.9505","-","-","1.7265","5.7830","1.9485","-"],["19980908","34.550","131.92","1.6571","7.7495","1357.0","1.5178","1.7320","8.2799","0.5902","11700.0","40.670","3.8005","-","-","1.7325","5.8010","1.9554","-"],["19980909","34.510","133.45","1.6690","7.7495","1362.0","1.5226","1.7265","8.2800","0.5872","11650.0","40.950","3.8000","-","-","1.7220","5.7650","1.9401","-"],["19980910","34.546","135.69","1.6900","7.7495","1368.0","1.5173","1.7370","8.2798","0.5972","11900.0","40.800","3.8005","-","-","1.6845","5.6490","1.9009","-"],["19980911","34.495","130.76","1.6740","7.7492","1366.5","1.5140","1.7248","8.2798","0.6017","11600.0","40.760","3.8004","-","-","1.6955","5.6875","1.9122","-"],["19980914","34.542","132.63","1.6794","7.7485","1388.0","1.5058","1.7334","8.2790","0.5922","11100.0","40.745","3.8000","-","-","1.6973","5.6890","1.9144","-"],["19980915","34.521","134.03","1.6765","7.7465","1380.0","1.5024","1.7240","8.2788","0.5930","10725.0","40.775","3.8005","-","-","1.6925","5.6660","1.9088","-"],["19980916","34.555","135.00","1.6788","7.7477","1376.0","1.5133","1.7260","8.2785","0.5932","11000.0","40.830","3.8005","-","-","1.6920","5.6745","1.9081","-"],["19980917","34.541","134.40","1.6823","7.7473","1383.0","1.5300","1.7160","8.2784","0.5935","11000.0","40.625","3.8000","-","-","1.6954","5.6860","1.9119","-"],["19980918","34.521","132.10","1.6812","7.7475","1386.0","1.5263","1.7218","8.2783","0.5872","11200.0","40.620","3.8000","-","-","1.6955","5.6860","1.9120","-"],["19980921","34.526","133.01","1.6822","7.7478","1392.5","1.5290","1.7289","8.2782","0.5845","11000.0","40.600","3.8001","-","-","1.6905","5.6690","1.9063","-"],["19980922","34.572","135.14","1.6825","7.7490","1399.8","1.5294","1.7337","8.2785","0.5848","11000.0","40.660","3.8003","-","-","1.6825","5.6425","1.8972","-"],["19980923","34.638","135.90","1.6858","7.7490","1402.0","1.5157","1.7295","8.2786","0.5784","10925.0","40.475","3.8003","-","-","1.6794","5.6290","1.8934","-"],["19980924","34.578","136.80","1.6965","7.7482","1393.0","1.5133","1.7195","8.2785","0.5830","10800.0","39.800","3.8002","-","-","1.6755","5.6140","1.8895","-"],["19980925","34.545","134.65","1.6990","7.7477","1386.5","1.5128","1.7090","8.2783","0.5898","10700.0","39.400","3.8005","-","-","1.6781","5.6270","1.8921","-"],["19980928","34.557","135.71","1.7067","7.7485","1382.5","1.5107","1.6959","8.2782","0.5862","10750.0","39.200","3.7955","-","-","1.6749","5.6152","1.8885","-"],["19980929","34.482","134.43","1.7085","7.7490","1371.0","1.5117","1.6770","8.2783","0.5975","10650.0","39.025","3.8005","-","-","1.6728","5.6095","1.8861","-"],["19980930","34.372","135.65","1.6990","7.7490","1391.0","1.5303","1.6875","8.2782","0.5922","10600.0","39.450","3.8005","-","-","1.6682","5.5938","1.8816","-"],["19981001","34.293","136.32","1.7040","7.7490","1388.3","1.5485","1.6889","8.2782","0.5972","10700.0","39.465","3.8001","-","-","1.6492","5.5300","1.8606","-"],["19981002","33.998","134.78","1.7008","7.7490","1389.5","1.5447","1.6870","8.2782","0.5952","10650.0","39.515","3.8002","-","-","1.6455","5.5183","1.8554","-"],["19981006","33.457","130.05","1.6838","7.7483","1389.0","1.5480","1.6785","8.2780","0.5884","9800.0","38.900","3.8005","-","-","1.6294","5.4633","1.8367","-"],["19981007","33.346","128.19","1.6995","7.7462","1380.0","1.5232","1.6727","8.2779","0.6180","9500.0","38.750","3.8005","-","-","1.6158","5.4177","1.8221","-"],["19981008","32.967","122.47","1.7110","7.7477","1361.0","1.5455","1.6475","8.2778","0.6180","9000.0","38.450","3.8000","-","-","1.6357","5.4841","1.8446","-"],["19981009","32.823","117.18","1.7055","7.7470","1333.0","1.5420","1.6475","8.2777","0.6163","9050.0","38.500","3.8002","-","-","1.6346","5.4804","1.8437","-"],["19981012","32.880","116.73","1.6915","7.7475","1319.0","1.5405","1.6360","8.2777","0.6257","8900.0","38.260","3.8002","-","-","1.6520","5.5380","1.8626","-"],["19981013","33.119","118.34","1.7060","7.7470","1347.0","1.5492","1.6319","8.2775","0.6282","8900.0","38.230","3.8002","-","-","1.6343","5.4798","1.8435","-"],["19981014","33.277","119.71","1.7048","7.7472","1350.0","1.5415","1.6207","8.2776","0.6308","8750.0","38.080","3.8005","-","-","1.6402","5.4999","1.8500","-"],["19981015","32.996","118.80","1.7090","7.7469","1334.0","1.5404","1.6101","8.2777","0.6324","8000.0","37.905","3.8000","-","-","1.6170","5.4224","1.8233","-"],["19981019","32.910","114.73","1.7005","7.7481","1325.0","1.5445","1.6230","8.2778","0.6317","7700.0","37.980","3.8000","-","-","1.6305","5.4679","1.8391","-"],["19981020","32.897","115.16","1.7095","7.7488","1328.0","1.5373","1.6213","8.2778","0.6285","7700.0","37.830","3.8003","-","-","1.6398","5.4982","1.8424","-"],["19981021","32.843","116.35","1.7028","7.7490","1325.0","1.5422","1.6200","8.2779","0.6285","7100.0","37.830","3.8004","-","-","1.6474","5.5239","1.8580","-"],["19981022","32.878","117.72","1.6953","7.7491","1323.0","1.5435","1.6245","8.2778","0.6240","7650.0","37.710","3.8010","-","-","1.6387","5.4966","1.8479","-"],["19981023","32.898","119.10","1.6890","7.7495","1316.0","1.5425","1.6261","8.2782","0.6191","8000.0","37.710","3.8004","-","-","1.6375","5.4982","1.8476","-"],["19981026","32.777","119.06","1.6631","7.7495","1313.0","1.5382","1.6250","8.2778","0.6161","7450.0","37.700","3.8004","-","-","1.6651","5.5826","1.8779","-"],["19981027","32.657","119.40","1.6772","7.7488","1319.0","1.5423","1.6294","8.2777","0.6142","7650.0","37.375","3.8005","-","-","1.6533","5.5432","1.8655","-"],["19981028","32.515","117.90","1.6728","7.7488","1317.5","1.5390","1.6235","8.2776","0.6165","7500.0","36.850","3.8005","-","-","1.6570","5.5559","1.8689","-"],["19981029","32.525","116.31","1.6756","7.7471","1314.0","1.5490","1.6187","8.2778","0.6240","7400.0","36.805","3.8002","-","-","1.6544","5.5465","1.8655","-"],["19981030","32.470","116.05","1.6755","7.7460","1319.0","1.5435","1.6228","8.2776","0.6250","7450.0","36.775","3.8002","-","-","1.6531","5.5445","1.8650","-"],["19981031","32.450","116.05","1.6755","7.7460","1319.0","1.5435","1.6228","8.2776","0.6250","7450.0","36.775","3.8002","-","-","1.6531","5.5445","1.8650","-"],["19981102","32.440","115.68","1.6633","7.7460","1318.7","1.5330","1.6210","8.2778","0.6246","7850.0","36.620","3.8003","-","-","1.6537","5.5451","1.8649","-"],["19981103","32.454","115.08","1.6595","7.7448","1314.5","1.5238","1.6240","8.2777","0.6259","8375.0","36.630","3.7903","-","-","1.6590","5.5630","1.8706","-"],["19981104","32.468","116.65","1.6567","7.7451","1311.5","1.5200","1.6218","8.2780","0.6295","8700.0","36.510","3.8002","-","-","1.6681","5.5943","1.8808","-"],["19981105","32.566","117.65","1.6613","7.7433","1316.0","1.5235","1.6237","8.2778","0.6319","8375.0","36.420","3.7903","-","-","1.6602","5.5702","1.8721","-"],["19981106","32.507","118.01","1.6603","7.7439","1312.0","1.5335","1.6282","8.2777","0.6334","8100.0","36.600","3.8002","-","-","1.6725","5.6100","1.8866","-"],["19981109","32.647","119.41","1.6635","7.7429","1314.9","1.5350","1.6435","8.2779","0.6328","8300.0","36.770","3.7903","-","-","1.6895","5.6637","1.9047","-"],["19981110","32.766","122.30","1.6585","7.7385","1317.0","1.5445","1.6595","8.2777","0.6227","8150.0","37.105","3.8002","-","-","1.6815","5.6405","1.8963","-"],["19981111","32.681","121.12","1.6627","7.7440","1315.5","1.5453","1.6487","8.2776","0.6317","7850.0","36.650","3.8004","-","-","1.6775","5.6268","1.8908","-"],["19981113","32.671","121.70","1.6633","7.7437","1316.5","1.5490","1.6475","8.2775","0.6387","7600.0","36.900","3.8003","-","-","1.6845","5.6490","1.8999","-"],["19981116","32.583","122.14","1.6747","7.7435","1316.3","1.5523","1.6463","8.2780","0.6385","7550.0","36.500","3.8003","-","-","1.6711","5.5850","1.8840","-"],["19981117","32.530","120.62","1.6765","7.7438","1304.5","1.5465","1.6350","8.2778","0.6347","7480.0","36.350","3.8002","-","-","1.6695","5.7941","1.8825","-"],["19981118","32.533","121.23","1.6697","7.7446","1294.5","1.5527","1.6355","8.2778","0.6440","7550.0","36.260","3.8002","-","-","1.6760","5.6210","1.8893","-"],["19981119","32.438","120.58","1.6653","7.7440","1287.0","1.5483","1.6316","8.2779","0.6427","7575.0","36.200","3.8003","-","-","1.6880","5.6590","1.9027","-"],["19981120","32.414","120.16","1.6558","7.7435","1263.0","1.5467","1.6280","8.2779","0.6440","7350.0","36.150","3.8003","-","-","1.6920","5.6740","1.9077","-"],["19981123","32.426","121.15","1.6570","7.7432","1246.0","1.5493","1.6335","8.2777","0.6415","7475.0","36.165","3.8004","-","-","1.7049","5.7145","1.9213","-"],["19981124","32.490","121.65","1.6604","7.7437","1252.0","1.5512","1.6378","8.2777","0.6414","7400.0","36.225","3.8002","-","-","1.7045","5.7155","1.9219","-"],["19981125","32.484","120.85","1.6606","7.7440","1250.0","1.5395","1.6385","8.2778","0.6400","7475.0","36.100","3.8002","-","-","1.7043","5.7111","1.9212","-"],["19981126","32.482","121.91","1.6606","7.7432","1240.0","1.5395","1.6440","8.2777","0.6400","7475.0","36.129","3.8002","-","-","1.7043","5.7111","1.9212","-"],["19981127","32.422","122.83","1.6538","7.7437","1242.0","1.5335","1.6501","8.2778","0.6340","7300.0","36.130","3.8002","-","-","1.7127","5.7445","1.9314","-"],["19981130","32.429","123.83","1.6482","7.7433","1246.0","1.5349","1.6528","8.2782","0.6287","7325.0","36.080","3.8002","-","-","1.6931","5.6795","1.9087","-"],["19981201","32.428","122.77","1.6543","7.7442","1245.0","1.5313","1.6470","8.2782","0.6306","7300.0","36.050","3.8003","-","-","1.6838","5.6454","1.8981","-"],["19981202","32.420","121.87","1.6685","7.7460","1238.0","1.5325","1.6505","8.2782","0.6310","7400.0","36.025","3.8002","-","-","1.6715","5.6075","1.8841","-"],["19981203","32.404","119.32","1.6665","7.7465","1226.9","1.5385","1.6448","8.2780","0.6245","7525.0","35.950","3.7903","-","-","1.6685","5.5920","1.8800","-"],["19981204","32.360","118.25","1.6627","7.7468","1214.0","1.5340","1.6495","8.2779","0.6169","7400.0","35.950","3.8002","-","-","1.6765","5.6205","1.8890","-"],["19981207","32.350","119.00","1.6518","7.7485","1208.0","1.5383","1.6577","8.2777","0.6205","7500.0","35.950","3.8004","-","-","1.6792","5.6325","1.8929","-"],["19981208","32.343","119.85","1.6580","7.7477","1217.0","1.5439","1.6595","8.2775","0.6151","7375.0","35.950","3.7905","-","-","1.6667","5.5899","1.8784","-"],["19981209","32.320","118.62","1.6551","7.7478","1215.0","1.5405","1.6485","8.2775","0.6163","7275.0","35.790","3.7903","-","-","1.6683","5.5958","1.8804","-"],["19981210","32.295","117.05","1.6714","7.7478","1207.0","1.5401","1.6470","8.2775","0.6207","7350.0","35.690","3.8004","-","-","1.6505","5.5390","1.8614","-"],["19981211","32.284","117.25","1.6893","7.7480","1207.0","1.5417","1.6485","8.2774","0.6206","7450.0","35.750","3.7903","-","-","1.6465","5.5225","1.8561","-"],["19981214","32.258","115.60","1.6932","7.7480","1204.0","1.5412","1.6457","8.2774","0.6202","7375.0","35.790","3.8002","-","-","1.6482","5.5290","1.8579","-"],["19981215","32.251","117.52","1.6843","7.7480","1211.5","1.5423","1.6527","8.2777","0.6232","7700.0","36.170","3.7905","-","-","1.6603","5.5690","1.8715","-"],["19981216","32.248","115.64","1.6685","7.7480","1208.5","1.5393","1.6495","8.2778","0.6190","7700.0","36.320","3.7903","-","-","1.6762","5.6163","1.8893","-"],["19981217","32.277","116.10","1.6737","7.7480","1209.3","1.5428","1.6483","8.2778","0.6237","7800.0","36.690","3.7905","-","-","1.6673","5.5910","1.8788","-"],["19981218","32.274","115.20","1.6818","7.7470","1208.2","1.5445","1.6506","8.2777","0.6202","7500.0","36.450","3.8004","-","-","1.6630","5.5775","1.8743","-"],["19981221","32.247","114.90","1.6835","7.7461","1193.0","1.5506","1.6485","8.2776","0.6180","7600.0","36.150","3.7905","-","-","1.6715","5.6055","1.8835","-"],["19981222","32.253","117.05","1.6797","7.7445","1204.0","1.5532","1.6530","8.2779","0.6150","7600.0","36.320","3.8002","-","-","1.6715","5.6060","1.8838","-"],["19981223","32.247","117.05","1.6777","7.7433","1206.0","1.5515","1.6540","8.2782","0.6123","7750.0","36.370","3.8003","-","-","1.6740","5.6140","1.8865","-"],["19981224","32.243","116.13","1.6740","7.7460","1207.3","1.5500","1.6588","8.2781","0.6107","7750.0","36.430","3.7905","-","-","1.6838","5.6450","1.8973","-"],["19981228","32.259","116.12","1.6750","7.7460","1209.2","1.5518","1.6586","8.2785","0.6070","7850.0","36.975","3.8004","-","-","1.6765","5.6225","1.8893","-"],["19981229","32.246","115.35","1.6817","7.7473","1209.5","1.5514","1.6600","8.2782","0.6107","7800.0","36.850","3.8004","-","-","1.6730","5.6114","1.8849","-"],["19981230","32.234","115.20","1.6600","7.7473","1200.5","1.5490","1.6587","8.2786","0.6132","8000.0","36.630","3.8000","-","-","1.6790","5.6310","1.8917","-"],["19981231","32.216","113.25","1.6542","7.7460","1204.0","1.5305","1.6598","8.2787","0.6184","7975.0","36.630","3.8002","-","-","1.6646","5.5898","1.8798","-"],["19990105","32.195","111.49","1.6550","7.7460","1167.0","1.5115","1.6647","8.2793","0.6215","7775.0","36.030","3.8004","37.800","1.1766","1.6585","5.5755","1.8705","-"],["19990106","32.186","112.58","1.6552","7.7485","1158.5","1.5105","1.6763","8.2795","0.6295","7900.0","36.535","3.8003","38.150","1.1616","1.6859","5.6451","1.8996","-"],["19990107","32.170","110.93","1.6510","7.7482","1149.0","1.5136","1.6725","8.2795","0.6336","7900.0","36.275","3.8003","38.175","1.1682","1.6696","5.5995","1.8812","-"],["19990108","32.158","111.41","1.6410","7.7485","1172.0","1.5115","1.6718","8.2798","0.6332","7900.0","36.540","3.8003","37.900","1.1572","1.6897","5.6671","1.9039","-"],["19990111","32.149","110.40","1.6295","7.7485","1174.0","1.5060","1.6770","8.2796","0.6405","7900.0","36.300","3.8003","37.650","1.1537","1.7004","5.7028","1.9159","-"],["19990112","32.189","112.40","1.6328","7.7475","1173.5","1.5155","1.6788","8.2797","0.6410","8000.0","36.400","3.8003","37.750","1.1562","1.6896","5.6666","1.9037","-"],["19990113","32.212","111.58","1.6490","7.7485","1174.0","1.5226","1.6848","8.2795","0.6310","8500.0","36.945","3.8003","38.500","1.1661","1.6759","5.6206","1.8883","-"],["19990114","32.255","113.54","1.6573","7.7467","1186.0","1.5337","1.6830","8.2794","0.6315","8600.0","36.900","3.8000","38.500","1.1687","1.6726","5.6096","1.8842","-"],["19990115","32.218","114.02","1.6503","7.7477","1183.5","1.5250","1.6810","8.2790","0.6343","8300.0","37.090","3.8002","38.655","1.1590","1.6908","5.6707","1.9051","-"],["19990118","32.263","114.10","1.6503","7.7483","1181.5","1.5250","1.6825","8.2790","0.6343","8300.0","36.570","3.8002","38.250","1.1600","1.6908","5.6707","1.9051","-"],["19990119","32.291","114.06","1.6583","7.7475","1175.5","1.5295","1.6825","8.2788","0.6395","8375.0","36.480","3.7905","38.200","1.1608","1.6834","5.6458","1.8967","-"],["19990120","32.263","113.38","1.6458","7.7483","1165.5","1.5211","1.6810","8.2787","0.6400","8425.0","36.450","3.7905","38.350","1.1574","1.6902","5.6685","1.9044","-"],["19990121","32.261","113.08","1.6513","7.7480","1172.3","1.5150","1.6774","8.2791","0.6410","8650.0","36.420","3.8004","38.000","1.1605","1.6854","5.6524","1.8990","-"],["19990122","32.297","113.73","1.6565","7.7485","1180.0","1.5182","1.6740","8.2789","0.6337","8825.0","36.750","3.7905","38.450","1.1592","1.6886","5.6597","1.9014","-"],["19990125","32.349","114.30","1.6580","7.7487","1180.0","1.5202","1.6870","8.2787","0.6310","9275.0","36.925","3.8003","38.750","1.1566","1.6929","5.6776","1.9074","-"],["19990126","32.295","113.58","1.6593","7.7491","1176.0","1.5198","1.6833","8.2784","0.6312","9100.0","36.700","3.8003","38.300","1.1574","1.6915","5.6732","1.9059","-"],["19990127","32.291","113.80","1.6467","7.7489","1175.0","1.5190","1.6870","8.2780","0.6290","9125.0","36.730","3.7905","38.650","1.1451","1.7089","5.7314","1.9255","-"],["19990128","32.310","115.48","1.6495","7.7490","1175.7","1.5170","1.6891","8.2778","0.6265","9125.0","36.840","3.8003","38.500","1.1402","1.7123","5.7427","1.9293","-"],["19990129","32.300","116.00","1.6458","7.7489","1175.0","1.5105","1.6892","8.2778","0.6286","8925.0","36.840","3.8003","38.350","1.1355","1.7212","5.7725","1.9393","-"],["19990201","32.279","115.45","1.6418","7.7489","1174.5","1.5085","1.6925","8.2778","0.6335","8850.0","36.695","3.7905","38.400","1.1295","1.7303","5.8032","1.9496","-"],["19990202","32.271","113.19","1.6392","7.7491","1170.3","1.5147","1.6873","8.2775","0.6392","8750.0","36.680","3.8004","38.400","1.1313","1.7236","5.7807","1.9421","-"],["19990203","32.251","112.39","1.6354","7.7488","1170.2","1.5102","1.6885","8.2779","0.6419","8375.0","36.680","3.8002","38.455","1.1335","1.7297","5.8011","1.9489","-"],["19990204","32.261","113.80","1.6448","7.7489","1170.5","1.4903","1.6903","8.2776","0.6480","8575.0","36.740","3.8004","38.500","1.1289","1.7252","5.7860","1.9439","-"],["19990205","32.239","112.07","1.6324","7.7489","1170.1","1.4905","1.6903","8.2774","0.6527","8725.0","36.750","3.8002","38.600","1.1259","1.7368","5.8251","1.9570","-"],["19990208","32.265","113.48","1.6390","7.7492","1175.5","1.4925","1.6890","8.2775","0.6513","8850.0","36.920","3.8004","38.250","1.1319","1.7275","5.7937","1.9464","-"],["19990209","32.288","114.69","1.6380","7.7491","1175.9","1.4956","1.6935","8.2775","0.6475","8750.0","37.020","3.8003","38.350","1.1295","1.7290","5.7988","1.9482","-"],["19990210","32.280","115.30","1.6258","7.7489","1177.7","1.4900","1.6943","8.2774","0.6457","8525.0","37.060","3.8003","39.000","1.1346","1.7263","5.7898","1.9451","-"],["19990211","32.285","115.29","1.6212","7.7488","1174.9","1.4911","1.6895","8.2776","0.6492","8650.0","36.930","3.8003","38.300","1.1287","1.7424","5.8437","1.9632","-"],["19990212","32.278","114.32","1.6212","7.7498","1175.6","1.4911","1.6910","8.2778","0.6492","8650.0","37.000","3.8003","38.350","1.1282","1.7424","5.8437","1.9632","-"],["19990219","32.507","120.07","1.6223","7.7483","1204.0","1.4880","1.7055","8.2778","0.6384","8800.0","37.450","3.7905","38.950","1.1082","1.7683","5.9307","1.9925","-"],["19990222","33.102","121.98","1.6265","7.7488","1216.1","1.4950","1.7150","8.2778","0.6404","8850.0","37.720","3.8003","39.120","1.1027","1.7736","5.9484","1.9984","-"],["19990223","33.028","120.35","1.6138","7.7484","1212.5","1.4950","1.7198","8.2787","0.6400","8825.0","37.500","3.8002","39.000","1.1004","1.7767","5.9587","2.0019","-"],["19990224","33.083","121.36","1.5971","7.7483","1217.5","1.4992","1.7240","8.2788","0.6315","8775.0","37.560","3.8001","39.050","1.0970","1.7775","5.9614","2.0028","-"],["19990225","33.063","120.62","1.6025","7.7478","1224.0","1.5123","1.7268","8.2791","0.6273","8760.0","37.520","3.8003","39.050","1.1070","1.7721","5.9433","1.9967","-"],["19990226","33.055","120.34","1.6017","7.7483","1223.0","1.5085","1.7265","8.2789","0.6201","8800.0","37.375","3.8003","38.800","1.1015","1.7740","5.9497","1.9989","-"],["19990301","32.991","119.14","1.6079","7.7482","1223.0","1.5217","1.7235","8.2790","0.6185","8810.0","37.395","3.8003","38.800","1.0903","1.7960","6.0235","2.0236","-"],["19990302","33.072","120.08","1.6158","7.7479","1224.3","1.5215","1.7250","8.2792","0.6207","8840.0","37.530","3.8003","39.050","1.0923","1.7886","5.9987","2.0153","-"],["19990303","33.050","121.17","1.6143","7.7488","1229.4","1.5267","1.7350","8.2789","0.6232","8850.0","37.520","3.8003","39.100","1.0886","1.7969","6.0265","2.0247","-"],["19990304","33.170","122.61","1.6106","7.7491","1239.5","1.5233","1.7346","8.2786","0.6230","8850.0","37.730","3.8003","39.145","1.0810","1.8099","6.0700","2.0393","-"],["19990305","33.160","122.95","1.6067","7.7493","1242.0","1.5190","1.7290","8.2783","0.6284","8860.0","37.600","3.8003","39.150","1.0839","1.8056","6.0555","2.0344","-"],["19990308","33.142","121.76","1.6083","7.7485","1239.5","1.5175","1.7275","8.2784","0.6305","8875.0","37.400","3.8003","38.900","1.0886","1.7963","6.0246","2.0240","-"],["19990309","33.136","121.75","1.6178","7.7490","1236.0","1.5185","1.7313","8.2786","0.6360","8950.0","37.770","3.8003","38.950","1.0883","1.7966","6.0254","2.0243","-"],["19990310","33.120","120.55","1.6261","7.7484","1233.0","1.5223","1.7315","8.2791","0.6352","9075.0","37.400","3.7905","38.950","1.0941","1.7869","5.9930","2.0134","-"],["19990311","33.114","119.73","1.6363","7.7489","1230.5","1.5243","1.7370","8.2788","0.6350","9400.0","37.580","3.8003","39.000","1.1011","1.7719","5.9427","1.9965","-"],["19990312","33.112","120.09","1.6320","7.7492","1233.8","1.5243","1.7340","8.2789","0.6364","9150.0","37.350","3.8003","38.850","1.0930","1.7933","6.0144","2.0206","-"],["19990315","33.097","118.48","1.6226","7.7495","1231.0","1.5271","1.7240","8.2789","0.6362","9150.0","37.350","3.8003","38.850","1.0936","1.7876","5.9951","2.0141","-"],["19990316","33.094","117.88","1.6288","7.7495","1227.0","1.5281","1.7210","8.2789","0.6244","8750.0","37.250","3.8004","38.850","1.0971","1.7789","5.9663","2.0044","-"],["19990317","33.115","118.66","1.6298","7.7499","1227.9","1.5214","1.7248","8.2789","0.6270","8975.0","37.380","3.8003","38.900","1.1023","1.7772","5.9605","2.0025","-"],["19990318","33.107","118.56","1.6294","7.7500","1225.4","1.5185","1.7241","8.2788","0.6310","8975.0","37.490","3.8003","38.750","1.1001","1.7829","5.9796","2.0089","-"],["19990319","33.096","117.54","1.6283","7.7498","1220.8","1.5150","1.7243","8.2788","0.6303","8830.0","37.500","3.8000","38.810","1.0891","1.7944","6.0183","2.0219","-"],["19990322","33.106","118.19","1.6283","7.7497","1222.6","1.5023","1.7268","8.2793","0.6340","8875.0","37.470","3.7999","38.750","1.0907","1.7927","6.0125","2.0194","-"],["19990323","33.127","118.58","1.6383","7.7488","1225.0","1.5078","1.7323","8.2792","0.6385","8800.0","37.500","3.8003","38.650","1.0924","1.7922","6.0108","2.0194","-"],["19990324","33.113","117.73","1.6338","7.7490","1223.3","1.5084","1.7297","8.2795","0.6399","8820.0","37.540","3.8003","38.690","1.0900","1.7968","6.0263","2.0246","-"],["19990325","33.111","117.79","1.6233","7.7490","1223.0","1.5075","1.7260","8.2796","0.6360","8825.0","37.600","3.8003","38.600","1.0866","1.8052","6.0544","2.0340","-"],["19990326","33.124","118.75","1.6233","7.7490","1222.6","1.5140","1.7317","8.2798","0.6345","8875.0","37.600","3.8003","38.750","1.0752","1.8161","6.0909","2.0463","-"],["19990329","33.150","120.07","1.6157","7.7490","1225.3","1.5135","1.7317","8.2800","0.6325","8850.0","37.630","3.7905","38.800","1.0716","1.8225","6.1122","2.0534","-"],["19990330","33.145","120.02","1.6118","7.7490","1224.6","1.5100","1.7315","8.2797","0.6272","8675.0","37.680","3.7905","38.800","1.0735","1.8242","6.1179","2.0554","-"],["19990331","33.143","119.90","1.6112","7.7498","1227.0","1.5070","1.7295","8.2800","0.6340","8600.0","37.640","3.8004","38.750","1.0807","1.8144","6.0850","2.0443","-"],["19990401","33.123","118.55","1.6030","7.7499","1223.8","1.4980","1.7242","8.2800","0.6364","8550.0","37.650","3.8004","38.775","1.0780","1.8110","6.0737","2.0405","-"],["19990402","33.123","120.65","1.6035","7.7499","1224.6","1.4950","1.7242","8.2796","0.6342","8550.0","37.640","3.8005","38.775","1.0795","1.8119","6.0768","2.0415","-"],["19990406","33.135","121.04","1.5910","7.7499","1225.0","1.5025","1.7354","8.2795","0.6272","8650.0","37.700","3.8003","38.440","1.0824","1.8070","6.0602","2.0360","-"],["19990407","33.130","120.82","1.5967","7.7495","1222.8","1.4977","1.7348","8.2797","0.6273","8650.0","37.750","3.8003","38.460","1.0777","1.8150","6.0870","2.0449","-"],["19990408","33.118","120.78","1.6061","7.7485","1223.1","1.5000","1.7328","8.2797","0.6242","8700.0","37.770","3.8000","38.500","1.0760","1.8177","6.0963","2.0481","-"],["19990409","33.095","120.99","1.6078","7.7491","1223.1","1.5006","1.7335","8.2799","0.6305","8675.0","38.000","3.8003","38.500","1.0795","1.8118","6.0765","2.0415","-"],["19990412","33.010","120.38","1.6125","7.7485","1223.1","1.4922","1.7265","8.2797","0.6343","8700.0","37.970","3.8005","38.440","1.0814","1.8086","6.0658","2.0379","-"],["19990413","33.000","120.39","1.6160","7.7500","1221.7","1.4904","1.7226","8.2797","0.6369","8700.0","37.970","3.8000","38.295","1.0779","1.8146","6.0858","2.0446","-"],["19990414","32.952","119.17","1.6122","7.7495","1215.5","1.4945","1.6988","8.2797","0.6385","8585.0","37.970","3.8005","38.155","1.0802","1.8107","6.0728","2.0402","-"],["19990415","32.900","118.76","1.6085","7.7497","1218.0","1.4877","1.6915","8.2794","0.6364","8610.0","37.970","3.8005","38.140","1.0699","1.8281","6.1310","2.0598","-"],["19990416","32.852","118.23","1.6133","7.7493","1216.9","1.4790","1.7025","8.2789","0.6469","8600.0","37.445","3.8005","38.150","1.0707","1.8267","6.1265","2.0582","-"],["19990419","32.750","118.18","1.6115","7.7493","1204.0","1.4865","1.7055","8.2787","0.6511","8575.0","37.330","3.8000","38.129","1.0660","1.8348","6.1535","2.0673","-"],["19990420","32.728","118.06","1.6101","7.7480","1190.0","1.4890","1.7100","8.2787","0.6490","8600.0","37.400","3.8005","38.050","1.0629","1.8402","6.1717","2.0734","-"],["19990421","32.775","119.02","1.6063","7.7485","1188.2","1.4867","1.7117","8.2783","0.6471","8620.0","37.520","3.8005","38.070","1.0605","1.8443","6.1854","2.0780","-"],["19990422","32.795","119.98","1.6164","7.7490","1195.0","1.4797","1.7117","8.2783","0.6485","8550.0","37.630","3.8005","38.162","1.0643","1.8374","6.1625","2.0703","-"],["19990423","32.721","119.59","1.6157","7.7499","1192.0","1.4759","1.7107","8.2783","0.6530","8525.0","37.540","3.8005","38.020","1.0621","1.8417","6.1766","2.0751","-"],["19990426","32.695","118.86","1.6120","7.7499","1186.0","1.4760","1.7064","8.2784","0.6483","8575.0","37.700","3.8005","37.995","1.0590","1.8469","6.1941","2.0810","-"],["19990427","32.682","119.44","1.6182","7.7498","1182.9","1.4801","1.6991","8.2793","0.6510","8560.0","37.615","3.8000","38.010","1.0664","1.8341","6.1512","2.0665","-"],["19990428","32.681","119.13","1.6133","7.7509","1179.6","1.4743","1.6960","8.2794","0.6535","8475.0","37.500","3.8005","38.030","1.0631","1.8399","6.1656","2.0730","-"],["19990429","32.689","119.03","1.6095","7.7505","1175.5","1.4645","1.7007","8.2791","0.6584","8165.0","37.435","3.8004","38.020","1.0613","1.8430","6.1810","2.0765","-"],["19990430","32.688","119.66","1.6095","7.7507","1188.0","1.4572","1.6970","8.2794","0.6622","8040.0","37.230","3.8005","37.989","1.0575","1.8495","6.2029","2.0839","-"],["19990503","32.686","120.35","1.6090","7.7512","1190.1","1.4465","1.7018","8.2790","0.6637","7825.0","37.230","3.8005","37.815","1.0573","1.8500","6.2047","2.0845","-"],["19990504","32.723","120.82","1.6288","7.7509","1196.9","1.4526","1.7068","8.2790","0.6625","7960.0","36.850","3.8005","37.770","1.0629","1.8402","6.1717","2.0734","-"],["19990505","32.749","120.75","1.6363","7.7513","1196.9","1.4500","1.7015","8.2789","0.6610","8030.0","36.850","3.8005","37.790","1.0758","1.8181","6.0974","2.0484","-"],["19990506","32.742","120.48","1.6395","7.7520","1200.0","1.4540","1.7000","8.2789","0.6690","8000.0","37.020","3.8005","38.000","1.0792","1.8123","6.0782","2.0420","-"],["19990507","32.762","120.53","1.6300","7.7513","1202.5","1.4575","1.7028","8.2786","0.6695","7775.0","36.915","3.8000","37.935","1.0761","1.8176","6.0960","2.0480","-"],["19990510","32.761","120.86","1.6255","7.7510","1201.0","1.4610","1.7003","8.2786","0.6690","7550.0","36.820","3.8000","37.650","1.0787","1.8121","6.0773","2.0417","-"],["19990511","32.735","120.90","1.6230","7.7512","1198.0","1.4530","1.6987","8.2787","0.6715","7650.0","36.750","3.8000","37.600","1.0712","1.8259","6.1239","2.0574","-"],["19990512","32.726","120.86","1.6173","7.7515","1205.5","1.4592","1.7000","8.2782","0.6672","7775.0","36.760","3.8005","37.600","1.0649","1.8367","6.1598","2.0694","-"],["19990513","32.734","121.63","1.6215","7.7523","1206.2","1.4570","1.7045","8.2783","0.6673","7800.0","37.000","3.8004","37.705","1.0660","1.8348","6.1535","2.0673","-"],["19990514","32.749","122.17","1.6191","7.7521","1207.5","1.4645","1.7110","8.2778","0.6654","7825.0","37.160","3.8005","37.775","1.0660","1.8349","6.1538","2.0674","-"],["19990517","32.781","123.15","1.6188","7.7523","1207.5","1.4604","1.7122","8.2784","0.6670","7920.0","37.240","3.8000","37.965","1.0670","1.8331","6.1477","2.0653","-"],["19990518","32.777","122.85","1.6202","7.7529","1200.5","1.4671","1.7105","8.2785","0.6710","7820.0","36.950","3.8004","37.730","1.0682","1.8311","6.1411","2.0631","-"],["19990519","32.796","123.73","1.6165","7.7540","1199.7","1.4693","1.7160","8.2790","0.6628","8000.0","37.090","3.8000","37.775","1.0661","1.8347","6.1532","2.0672","-"],["19990520","32.825","124.48","1.6080","7.7529","1196.9","1.4665","1.7218","8.2783","0.6620","8050.0","37.125","3.8005","37.890","1.0626","1.8407","6.1735","2.0740","-"],["19990521","32.790","123.75","1.6007","7.7538","1194.5","1.4610","1.7192","8.2780","0.6596","8060.0","37.230","3.8000","37.865","1.0576","1.8494","6.2027","2.0838","-"],["19990524","32.787","124.04","1.5988","7.7537","1189.0","1.4557","1.7230","8.2780","0.6589","8075.0","37.070","3.8004","37.835","1.0604","1.8445","6.1863","2.0783","-"],["19990525","32.753","122.73","1.6045","7.7543","1187.0","1.4675","1.7230","8.2785","0.6583","8000.0","37.030","3.8005","37.860","1.0608","1.8439","6.1839","2.0775","-"],["19990526","32.777","122.11","1.5950","7.7545","1191.0","1.4713","1.7291","8.2789","0.6479","8090.0","37.145","3.8004","38.050","1.0451","1.8715","6.2768","2.1087","-"],["19990527","32.772","122.46","1.5990","7.7545","1188.3","1.4769","1.7323","8.2790","0.6492","8085.0","37.125","3.8005","38.065","1.0433","1.8748","6.2876","2.1124","-"],["19990528","32.743","120.56","1.6015","7.7553","1186.2","1.4713","1.7249","8.2788","0.6525","8100.0","37.130","3.8004","38.021","1.0430","1.8753","6.2894","2.1130","-"],["19990531","32.729","121.37","1.6025","7.7551","1186.2","1.4736","1.7267","8.2786","0.6525","8100.0","37.130","3.8004","37.995","1.0416","1.8779","6.2979","2.1158","-"],["19990601","32.737","121.13","1.6121","7.7555","1187.0","1.4830","1.7260","8.2784","0.6426","8095.0","37.090","3.8005","38.000","1.0448","1.8721","6.2786","2.1093","-"],["19990602","32.735","120.56","1.6045","7.7556","1186.0","1.4795","1.7228","8.2784","0.6442","8115.0","37.070","3.8000","37.965","1.0350","1.8897","6.3378","2.1292","-"],["19990603","32.733","121.57","1.6053","7.7562","1184.7","1.4765","1.7268","8.2787","0.6480","8165.0","37.100","3.8005","38.055","1.0323","1.8948","6.3547","2.1349","-"],["19990604","32.737","121.66","1.6103","7.7563","1183.8","1.4703","1.7262","8.2784","0.6550","7990.0","37.100","3.8004","38.028","1.0376","1.8850","6.3219","2.1239","-"],["19990607","32.629","120.84","1.5987","7.7565","1183.2","1.4678","1.7273","8.2781","0.6579","7700.0","37.080","3.8005","37.980","1.0298","1.8994","6.3701","2.1401","-"],["19990608","32.579","119.18","1.6058","7.7570","1178.5","1.4750","1.7110","8.2781","0.6586","7595.0","36.960","3.8004","37.845","1.0467","1.8687","6.2672","2.1055","-"],["19990609","32.528","119.38","1.6020","7.7568","1165.5","1.4717","1.7127","8.2779","0.6590","7700.0","36.950","3.8000","37.820","1.0472","1.8678","6.2642","2.1045","-"],["19990610","32.490","119.20","1.6048","7.7566","1167.0","1.4627","1.7130","8.2778","0.6640","7650.0","36.980","3.8000","37.830","1.0481","1.8662","6.2588","2.1027","-"],["19990611","32.459","118.65","1.6171","7.7570","1167.6","1.4620","1.7135","8.2777","0.6642","7670.0","36.900","3.8005","37.900","1.0526","1.8580","6.2315","2.0935","-"],["19990614","32.427","120.68","1.6065","7.7571","1170.0","1.4608","1.7123","8.2777","0.6636","7440.0","36.985","3.8004","37.855","1.0426","1.8761","6.2919","2.1138","-"],["19990615","32.384","120.35","1.5935","7.7574","1165.9","1.4637","1.7095","8.2776","0.6577","7250.0","36.955","3.8005","37.820","1.0430","1.8752","6.2892","2.1129","-"],["19990616","32.374","120.27","1.5879","7.7575","1164.3","1.4593","1.7095","8.2781","0.6564","7255.0","36.950","3.8004","37.790","1.0308","1.8975","6.3639","2.1380","-"],["19990617","32.352","120.03","1.5925","7.7573","1167.0","1.4620","1.7042","8.2776","0.6538","7220.0","36.870","3.8000","37.745","1.0393","1.8913","6.3430","2.1310","-"],["19990621","32.349","122.32","1.5917","7.7578","1165.5","1.4710","1.7090","8.2774","0.6513","6965.0","36.880","3.8005","37.910","1.0351","1.8896","6.3375","2.1291","-"],["19990622","32.348","121.91","1.5912","7.7568","1159.4","1.4693","1.7057","8.2778","0.6533","6770.0","36.580","3.8004","37.855","1.0321","1.8950","6.3556","2.1352","-"],["19990623","32.348","121.98","1.5809","7.7580","1162.8","1.4717","1.7025","8.2781","0.6570","6710.0","36.730","3.8000","37.850","1.0338","1.8920","6.3455","2.1318","-"],["19990624","32.353","121.92","1.5882","7.7581","1157.9","1.4718","1.7017","8.2784","0.6582","6730.0","36.695","3.8000","37.890","1.0410","1.8789","6.3015","2.1170","-"],["19990625","32.352","121.52","1.5862","7.7581","1155.0","1.4655","1.7042","8.2779","0.6630","6795.0","36.690","3.8000","37.980","1.0426","1.8759","6.2916","2.1137","-"],["19990628","32.351","121.21","1.5830","7.7575","1156.2","1.4692","1.7033","8.2775","0.6580","6550.0","36.890","3.8000","37.954","1.0333","1.8929","6.3485","2.1328","-"],["19990629","32.318","121.25","1.5728","7.7581","1157.0","1.4765","1.7052","8.2780","0.6580","6655.0","36.900","3.8000","37.980","1.0330","1.8937","6.3513","2.1337","-"],["19990630","32.304","120.86","1.5775","7.7586","1157.6","1.4627","1.7003","8.2786","0.6668","6825.0","36.875","3.8004","38.060","1.0228","1.8889","6.3350","2.1283","-"],["19990702","32.291","121.07","1.5775","7.7588","1164.5","1.4637","1.6985","8.2786","0.6698","6800.0","36.855","3.8005","38.073","1.0248","1.9086","6.4012","2.1505","-"],["19990705","32.296","122.59","1.5775","7.7587","1162.9","1.4637","1.6980","8.2785","0.6698","6800.0","36.890","3.8005","38.145","1.0248","1.9086","6.4012","2.1505","-"],["19990706","32.282","122.09","1.5620","7.7591","1168.0","1.4717","1.6903","8.2787","0.6665","6700.0","36.790","3.8004","38.092","1.0241","1.9098","6.4052","2.1519","-"],["19990707","32.285","121.99","1.5595","7.7588","1173.0","1.4692","1.6970","8.2782","0.6635","6695.0","36.895","3.8000","38.275","1.0224","1.9131","6.4162","2.1556","-"],["19990708","32.285","122.38","1.5586","7.7594","1180.6","1.4707","1.7006","8.2783","0.6653","6610.0","37.075","3.8005","38.429","1.0220","1.9133","6.4168","2.1558","-"],["19990709","32.283","122.68","1.5500","7.7600","1187.5","1.4718","1.7003","8.2781","0.6650","6610.0","37.140","3.8005","38.510","1.0182","1.9210","6.4427","2.1645","-"],["19990712","32.255","122.14","1.5575","7.7600","1184.4","1.4785","1.6982","8.2777","0.6621","6630.0","37.110","3.8005","38.305","1.0146","1.9278","6.4655","2.1722","-"],["19990713","32.275","122.14","1.5578","7.7598","1176.0","1.4810","1.7005","8.2776","0.6593","6625.0","37.175","3.8004","38.340","1.0174","1.9225","6.4477","2.1662","-"],["19990714","32.272","121.12","1.5640","7.7600","1183.0","1.4808","1.6982","8.2775","0.6595","6615.0","37.145","3.8004","38.250","1.0208","1.9161","6.4263","2.1589","-"],["19990715","32.270","120.85","1.5650","7.7598","1183.0","1.4817","1.6990","8.2778","0.6625","6680.0","37.090","3.8004","38.150","1.0190","1.9195","6.4376","2.1628","-"],["19990716","32.365","120.94","1.5623","7.7595","1182.8","1.4828","1.7050","8.2775","0.6603","6690.0","37.155","3.8000","38.300","1.0200","1.9176","6.4313","2.1606","-"],["19990719","32.332","120.40","1.5803","7.7592","1187.9","1.4899","1.7055","8.2773","0.6515","6650.0","37.175","3.8005","38.355","1.0310","1.8972","6.3627","2.1376","-"],["19990720","32.257","120.40","1.5708","7.7592","1192.5","1.4915","1.6970","8.2773","0.6485","6685.0","37.130","3.8004","38.390","1.0418","1.8775","6.2967","2.1154","-"],["19990721","32.281","118.92","1.5790","7.7605","1201.0","1.4990","1.6980","8.2783","0.6475","6700.0","37.175","3.8005","38.450","1.0530","1.8582","6.2321","2.0937","-"],["19990722","32.285","118.44","1.5820","7.7610","1208.3","1.5073","1.6985","8.2773","0.6463","6704.0","37.345","3.8004","38.450","1.0512","1.8607","6.2404","2.0965","-"],["19990723","32.272","116.73","1.5775","7.7605","1208.4","1.5065","1.6986","8.2773","0.6480","6915.0","37.320","3.8005","38.320","1.0512","1.8607","6.2404","2.0965","-"],["19990726","32.268","116.44","1.5895","7.7613","1208.5","1.5118","1.6975","8.2772","0.6476","6990.0","37.360","3.8004","38.300","1.0655","1.8357","6.1567","2.0684","-"],["19990727","32.265","116.61","1.5907","7.7614","1203.1","1.5128","1.6860","8.2770","0.6510","6990.0","37.250","3.8005","38.250","1.0634","1.8393","6.1688","2.0724","-"],["19990728","32.242","115.49","1.5967","7.7616","1198.7","1.5081","1.6790","8.2770","0.6510","6820.0","37.010","3.8004","38.240","1.0659","1.8350","6.1543","2.0676","-"],["19990729","32.210","115.73","1.6178","7.7618","1203.5","1.5045","1.6858","8.2770","0.6483","6800.0","37.055","3.8005","38.250","1.0724","1.8239","6.1170","2.0550","-"],["19990730","32.192","115.19","1.6217","7.7618","1204.0","1.5060","1.6865","8.2773","0.6527","6825.0","37.135","3.7955","38.500","1.0708","1.8261","6.1244","2.0576","-"],["19990731","32.145","115.19","1.6217","7.7618","1204.0","1.5060","1.6865","8.2773","0.6527","6825.0","37.135","3.7955","38.500","1.0708","1.8261","6.1244","2.0576","-"],["19990802","32.143","114.04","1.6165","7.7620","1200.0","1.5044","1.6795","8.2774","0.6500","6850.0","37.320","3.8002","38.600","1.0701","1.8297","6.1365","2.0616","-"],["19990803","32.169","115.37","1.6205","7.7621","1198.3","1.4923","1.6833","8.2772","0.6542","6880.0","37.280","3.8005","38.600","1.0701","1.8314","6.1422","2.0635","-"],["19990804","32.099","115.11","1.6209","7.7625","1201.6","1.4895","1.6821","8.2773","0.6585","6910.0","37.350","3.8004","38.875","1.0701","1.8152","6.0878","2.0452","-"],["19990805","32.086","114.60","1.6140","7.7622","1201.2","1.4975","1.6767","8.2774","0.6549","6985.0","37.465","3.8004","38.770","1.0701","1.8183","6.0983","2.0488","-"],["19990806","32.109","114.35","1.6090","7.7625","1200.2","1.5035","1.6716","8.2774","0.6530","6990.0","37.680","3.8005","38.910","1.0701","1.8199","6.1037","2.0506","-"],["19990809","32.112","115.16","1.6065","7.7627","1198.2","1.5020","1.6675","8.2773","0.6530","6990.0","37.800","3.8005","39.165","1.0701","1.8254","6.1222","2.0568","-"],["19990810","32.109","114.87","1.6151","7.7628","1199.0","1.4973","1.6689","8.2774","0.6511","7375.0","37.780","3.8005","38.890","1.0707","1.8267","6.1265","2.0582","-"],["19990811","32.118","114.70","1.6123","7.7625","1201.8","1.4868","1.6669","8.2772","0.6483","8000.0","38.000","3.8004","38.890","1.0657","1.8354","6.1555","2.0680","-"],["19990812","32.131","115.68","1.6104","7.7630","1205.7","1.4849","1.6738","8.2772","0.6493","8020.0","38.020","3.8005","39.225","1.0668","1.8335","6.1497","2.0660","-"],["19990813","32.084","114.90","1.6050","7.7633","1206.8","1.4777","1.6739","8.2771","0.6515","7875.0","37.980","3.8003","39.340","1.0567","1.8510","6.2076","2.0854","-"],["19990816","31.999","114.85","1.6005","7.7635","1203.0","1.4837","1.6727","8.2770","0.6500","7555.0","37.925","3.8003","39.425","1.0577","1.8493","6.2020","2.0836","-"],["19990817","31.969","114.58","1.6030","7.7639","1205.8","1.4770","1.6790","8.2774","0.6482","7630.0","38.185","3.8000","39.620","1.0554","1.8618","6.2439","2.0977","-"],["19990818","31.950","113.08","1.6025","7.7635","1203.0","1.4840","1.6776","8.2770","0.6471","7300.0","38.375","3.8004","39.610","1.0554","1.8586","6.2333","2.0937","-"],["19990819","31.929","111.62","1.6175","7.7638","1199.0","1.4950","1.6756","8.2772","0.6366","7405.0","38.325","3.8005","39.545","1.0554","1.8369","6.1607","2.0697","-"],["19990820","31.923","111.50","1.6147","7.7640","1200.8","1.4955","1.6753","8.2774","0.6380","7400.0","38.390","3.8004","39.590","1.0554","1.8328","6.1469","2.0651","-"],["19990823","31.883","110.75","1.6007","7.7640","1197.2","1.4977","1.6720","8.2774","0.6352","7500.0","38.260","3.8005","39.580","1.0554","1.8658","6.2576","2.1023","-"],["19990824","31.882","112.22","1.5937","7.7642","1199.0","1.4899","1.6890","8.2774","0.6370","7755.0","38.355","3.8004","39.750","1.0536","1.8564","6.2259","2.0916","-"],["19990825","31.867","111.36","1.5850","7.7641","1193.4","1.4961","1.6920","8.2775","0.6340","7510.0","38.315","3.8003","39.780","1.0421","1.8769","6.2949","2.1148","-"],["19990826","31.864","111.06","1.5870","7.7645","1190.5","1.5013","1.6915","8.2775","0.6310","7490.0","38.375","3.8005","39.740","1.0454","1.8709","6.2750","2.1081","-"],["19990827","31.858","111.44","1.5875","7.7647","1183.0","1.4892","1.6895","8.2773","0.6330","7590.0","38.275","3.8004","39.720","1.0465","1.8688","6.2675","2.1056","-"],["19990830","31.850","111.07","1.5901","7.7647","1184.5","1.4940","1.6874","8.2773","0.6326","7715.0","38.305","3.8004","39.740","1.0481","1.8662","6.2588","2.1027","-"],["19990831","31.843","110.17","1.6050","7.7650","1184.6","1.4920","1.6843","8.2771","0.6385","7630.0","38.375","3.8004","39.670","1.0564","1.8515","6.2097","2.0862","-"],["19990901","31.830","109.23","1.6043","7.7652","1184.7","1.4886","1.6818","8.2770","0.6395","7675.0","38.760","3.8005","39.700","1.0578","1.8491","6.2015","2.0834","-"],["19990902","31.825","109.41","1.6070","7.7652","1190.5","1.4960","1.6832","8.2771","0.6425","7750.0","38.835","3.8004","39.780","1.0690","1.8306","6.1394","2.0625","-"],["19990903","31.823","109.80","1.6020","7.7658","1190.5","1.4910","1.6875","8.2773","0.6460","7845.0","38.740","3.8005","39.740","1.0608","1.8439","6.1839","2.0775","-"],["19990906","31.821","109.62","1.6072","7.7656","1192.8","1.4899","1.6881","8.2775","0.6443","8100.0","38.725","3.8000","39.740","1.0582","1.8483","6.1988","2.0825","-"],["19990907","31.838","110.79","1.6030","7.7658","1193.5","1.4895","1.6905","8.2776","0.6470","8725.0","38.875","3.8004","39.775","1.0584","1.8479","6.1976","2.0821","-"],["19990908","31.846","111.29","1.6185","7.7658","1194.2","1.4875","1.6941","8.2776","0.6485","8675.0","39.375","3.8000","40.150","1.0597","1.8457","6.1904","2.0797","-"],["19990909","31.819","108.85","1.6340","7.7660","1190.5","1.4781","1.6880","8.2776","0.6518","8600.0","39.485","3.8000","40.240","1.0532","1.8569","6.2276","2.0922","-"],["19990910","31.800","108.90","1.6185","7.7658","1192.2","1.4750","1.6878","8.2774","0.6507","8175.0","39.500","3.8003","39.943","1.0368","1.8864","6.3274","2.1257","-"],["19990913","31.780","107.81","1.6080","7.7659","1191.8","1.4692","1.6892","8.2772","0.6580","7935.0","39.315","3.8000","39.860","1.0428","1.8764","6.2931","2.1142","-"],["19990914","31.765","106.56","1.6083","7.7661","1192.3","1.4747","1.6875","8.2772","0.6548","7950.0","39.510","3.8001","39.900","1.0356","1.8886","6.3350","2.1283","-"],["19990915","31.755","104.71","1.6142","7.7650","1193.0","1.4759","1.6900","8.2775","0.6490","8075.0","39.475","3.8004","39.935","1.0405","1.8798","6.3030","2.1175","-"],["19990916","31.750","104.98","1.6228","7.7650","1198.8","1.4758","1.6933","8.2773","0.6468","8100.0","40.000","3.8004","40.175","1.0379","1.8844","6.3200","2.1232","-"],["19990917","31.780","106.50","1.6238","7.7655","1202.8","1.4708","1.6935","8.2771","0.6482","8220.0","40.025","3.8004","40.155","1.0408","1.8793","6.3027","2.1174","-"],["19990920","31.796","107.89","1.6215","7.7664","1200.7","1.4785","1.6956","8.2773","0.6441","8250.0","40.050","3.8000","40.140","1.0356","1.8885","6.3338","2.1279","-"],["19990922","31.796","104.28","1.6292","7.7669","1207.6","1.4707","1.7085","8.2777","0.6509","8400.0","40.415","3.8004","40.330","1.0442","1.8732","6.2822","2.1105","-"],["19990923","31.795","104.28","1.6449","7.7669","1207.6","1.4724","1.7138","8.2777","0.6481","8705.0","41.260","3.8000","40.600","1.0503","1.8623","6.2457","2.0983","-"],["19990927","31.795","104.13","1.6453","7.7670","1211.0","1.4684","1.7032","8.2775","0.6530","8540.0","40.745","3.8005","40.710","1.0464","1.8692","6.2690","2.1061","-"],["19990928","31.800","106.53","1.6487","7.7677","1216.3","1.4623","1.7120","8.2775","0.6552","8465.0","41.335","3.8004","40.895","1.0525","1.8583","6.2324","2.0938","-"],["19990929","31.799","106.93","1.6445","7.7679","1217.7","1.4657","1.7091","8.2775","0.6535","8340.0","41.245","3.8010","41.030","1.0643","1.8378","6.1636","2.0707","-"],["19990930","31.787","105.65","1.6474","7.7682","1216.4","1.4680","1.7030","8.2775","0.6531","8310.0","41.140","3.8004","40.935","1.0690","1.8296","6.1362","2.0615","-"],["19991001","31.786","105.94","1.6556","7.7682","1216.0","1.4744","1.6975","8.2775","0.6545","7970.0","40.670","3.8005","40.741","1.0722","1.8242","6.1182","2.0554","-"],["19991004","31.782","106.11","1.6549","7.7682","1214.0","1.4688","1.6908","8.2775","0.6595","7750.0","40.350","3.8004","40.570","1.0737","1.8217","6.1088","2.0523","-"],["19991005","31.785","106.60","1.6559","7.7680","1207.0","1.4715","1.6895","8.2775","0.6635","7750.0","39.785","3.8005","40.290","1.0738","1.8215","6.1091","2.0524","-"],["19991006","31.787","107.36","1.6546","7.7683","1204.0","1.4688","1.6776","8.2775","0.6603","7750.0","39.085","3.8004","40.100","1.0688","1.8300","6.1376","2.0620","-"],["19991007","31.784","107.91","1.6509","7.7682","1202.0","1.4708","1.6780","8.2775","0.6604","7750.0","39.395","3.8005","40.320","1.0709","1.8264","6.1233","2.0572","-"],["19991008","31.778","107.47","1.6520","7.7686","1203.4","1.4707","1.6802","8.2778","0.6546","7725.0","40.275","3.8004","40.500","1.0630","1.8400","6.1711","2.0732","-"],["19991011","31.772","107.47","1.6531","7.7687","1204.5","1.4731","1.6770","8.2772","0.6540","7730.0","39.860","3.8000","40.250","1.0681","1.8376","6.1630","2.0705","-"],["19991012","31.768","106.29","1.6573","7.7690","1205.1","1.4757","1.6795","8.2772","0.6553","7790.0","39.520","3.8005","40.180","1.0770","1.8161","6.0909","2.0463","-"],["19991013","31.772","106.62","1.6562","7.7695","1205.1","1.4820","1.6820","8.2772","0.6538","8100.0","39.740","3.8004","40.440","1.0811","1.8095","6.0689","2.0389","-"],["19991014","31.771","107.28","1.6623","7.7695","1208.5","1.4803","1.6810","8.2777","0.6508","8150.0","39.420","3.8005","40.330","1.0779","1.8146","6.0833","2.0437","-"],["19991015","31.769","105.79","1.6698","7.7695","1206.0","1.4872","1.6765","8.2774","0.6480","7850.0","39.270","3.8004","40.330","1.0894","1.7954","6.0216","2.0230","-"],["19991018","31.765","105.04","1.6680","7.7695","1203.4","1.4946","1.6739","8.2775","0.6445","7675.0","39.330","3.8004","40.400","1.0824","1.8070","6.0605","2.0361","-"],["19991019","31.769","105.38","1.6731","7.7695","1205.3","1.4891","1.6732","8.2774","0.6475","7600.0","39.700","3.8000","40.440","1.0831","1.8059","6.0566","2.0348","-"],["19991020","31.769","106.35","1.6631","7.7695","1204.3","1.4857","1.6728","8.2773","0.6474","7375.0","39.375","3.8005","40.335","1.0748","1.8198","6.1034","2.0505","-"],["19991021","31.766","106.10","1.6754","7.7691","1205.4","1.4816","1.6698","8.2773","0.6479","6850.0","39.185","3.8004","40.175","1.0799","1.8111","6.0743","2.0407","-"],["19991022","31.761","105.44","1.6567","7.7700","1205.6","1.4773","1.6684","8.2772","0.6508","6800.0","39.077","3.8004","40.220","1.0692","1.8293","6.1351","2.0611","-"],["19991025","31.757","105.97","1.6634","7.7704","1204.9","1.4723","1.6645","8.2773","0.6515","6900.0","39.925","3.8004","40.100","1.0677","1.8319","6.1440","2.0641","-"],["19991026","31.753","105.16","1.6522","7.7708","1204.1","1.4740","1.6643","8.2770","0.6507","6825.0","38.690","3.8003","40.090","1.0593","1.8465","6.1930","2.0805","-"],["19991027","31.747","104.33","1.6474","7.7706","1200.6","1.4723","1.6680","8.2773","0.6435","6810.0","38.830","3.8005","40.005","1.0517","1.8599","6.2377","2.0956","-"],["19991028","31.743","104.05","1.6378","7.7706","1199.7","1.4725","1.6694","8.2775","0.6456","6900.0","38.750","3.8004","40.210","1.0515","1.8602","6.2386","2.0959","-"],["19991029","31.740","104.85","1.6435","7.7703","1200.0","1.4709","1.6675","8.2776","0.6367","6820.0","39.715","3.8000","40.210","1.0547","1.8544","6.2194","2.0894","-"],["19991030","31.736","104.85","1.6435","7.7703","1200.0","1.4709","1.6675","8.2776","0.6367","6820.0","39.715","3.8000","40.210","1.0547","1.8544","6.2194","2.0894","-"],["19991101","31.731","104.20","1.6420","7.7697","1195.5","1.4662","1.6611","8.2778","0.6384","6735.0","38.570","3.8000","40.210","1.0513","1.8612","6.2422","2.0971","-"],["19991102","31.728","104.79","1.6457","7.7691","1193.3","1.4696","1.6673","8.2779","0.6405","6675.0","38.680","3.8000","40.000","1.0524","1.8586","6.2336","2.0942","-"],["19991103","31.722","104.89","1.6431","7.7700","1191.9","1.4677","1.6681","8.2781","0.6433","6675.0","38.710","3.8004","40.120","1.0487","1.8655","6.2565","2.1019","-"],["19991104","31.732","104.68","1.6234","7.7708","1184.9","1.4634","1.6687","8.2781","0.6377","6780.0","38.607","3.8005","40.090","1.0379","1.8845","6.3204","2.1232","-"],["19991105","31.745","105.01","1.6191","7.7710","1186.7","1.4682","1.6678","8.2779","0.6381","6800.0","38.530","3.8004","40.060","1.0418","1.8775","6.2967","2.1154","-"],["19991108","31.763","106.03","1.6193","7.7717","1183.4","1.4718","1.6723","8.2779","0.6390","6795.0","38.755","3.8004","40.080","1.0389","1.8827","6.3143","2.1213","-"],["19991109","31.758","105.18","1.6242","7.7718","1185.8","1.4748","1.6693","8.2779","0.6385","6830.0","38.925","3.8004","40.180","1.0406","1.8796","6.3040","2.1178","-"],["19991110","31.754","104.78","1.6289","7.7712","1180.0","1.4685","1.6730","8.2780","0.6400","6945.0","38.915","3.8005","40.270","1.0452","1.8713","6.2759","2.1084","-"],["19991111","31.745","105.09","1.6230","7.7718","1173.1","1.4655","1.6761","8.2781","0.6422","7125.0","39.045","3.8000","40.323","1.0411","1.8793","6.3027","2.1174","-"],["19991115","31.733","104.86","1.6218","7.7724","1182.0","1.4652","1.6663","8.2782","0.6464","6880.0","38.530","3.8000","40.140","1.0331","1.8933","6.3498","2.1332","-"],["19991116","31.743","105.02","1.6166","7.7725","1177.8","1.4623","1.6690","8.2781","0.6421","7000.0","38.675","3.8004","40.260","1.0298","1.8994","6.3701","2.1401","-"],["19991117","31.758","106.13","1.6249","7.7729","1178.0","1.4697","1.6731","8.2781","0.6395","6904.0","38.895","3.8003","40.375","1.0413","1.8788","6.3012","2.1169","-"],["19991118","31.749","105.57","1.6155","7.7727","1173.2","1.4645","1.6677","8.2781","0.6398","6900.0","38.552","3.8003","40.340","1.0301","1.8988","6.3686","2.1395","-"],["19991119","31.748","105.86","1.6195","7.7727","1174.4","1.4617","1.6695","8.2784","0.6385","6950.0","38.635","3.8000","40.475","1.0302","1.8986","6.3676","2.1392","-"],["19991122","31.732","105.97","1.6203","7.7725","1173.3","1.4614","1.6709","8.2785","0.6379","7025.0","38.630","3.8000","40.725","1.0321","1.8951","6.3559","2.1353","-"],["19991123","31.727","104.37","1.6254","7.7725","1170.0","1.4670","1.6700","8.2785","0.6360","7060.0","38.790","3.8000","40.640","1.0286","1.9015","6.3772","2.1425","-"],["19991124","31.727","104.33","1.6085","7.7723","1163.0","1.4664","1.6688","8.2784","0.6326","7105.0","38.680","3.8005","40.540","1.0182","1.9210","6.4427","2.1647","-"],["19991125","31.724","104.47","1.6130","7.7715","1158.2","1.4668","1.6713","8.2785","0.6326","7105.0","38.770","3.8005","40.730","1.0189","1.9196","6.4379","2.1629","-"],["19991126","31.724","104.20","1.6064","7.7721","1159.4","1.4685","1.6715","8.2785","0.6346","7215.0","38.850","3.8004","40.835","1.0170","1.9233","6.4503","2.1670","-"],["19991129","31.700","103.19","1.6063","7.7710","1159.0","1.4735","1.6770","8.2785","0.6365","7325.0","38.980","3.8005","40.935","1.0098","1.9369","6.4959","2.1824","-"],["19991130","31.672","102.42","1.5984","7.7672","1159.2","1.4736","1.6855","8.2789","0.6370","7300.0","39.070","3.8004","40.935","1.0092","1.9381","6.5001","2.1838","-"],["19991201","31.669","102.09","1.5999","7.7690","1157.3","1.4734","1.6786","8.2789","0.6354","7270.0","38.880","3.8005","40.860","1.0081","1.9402","6.5072","2.1862","-"],["19991202","31.667","102.62","1.5996","7.7715","1150.0","1.4823","1.6844","8.2789","0.6326","7275.0","38.975","3.8004","40.795","1.0011","1.9538","6.5527","2.2014","-"],["19991203","31.647","102.38","1.6010","7.7727","1150.1","1.4787","1.6851","8.2788","0.6337","7235.0","38.915","3.8005","40.807","1.0023","1.9514","6.5445","2.1987","-"],["19991206","31.614","102.16","1.6203","7.7739","1150.0","1.4733","1.6834","8.2787","0.6325","7145.0","38.915","3.8003","40.810","1.0235","1.9110","6.4093","2.1532","-"],["19991207","31.600","102.84","1.6244","7.7738","1139.5","1.4777","1.6796","8.2790","0.6355","7165.0","38.720","3.8005","40.730","1.0254","1.9075","6.3974","2.1493","-"],["19991208","31.605","102.78","1.6277","7.7745","1126.0","1.4777","1.6789","8.2790","0.6383","7175.0","38.585","3.8005","40.735","1.0277","1.9032","6.3831","2.1444","-"],["19991209","31.616","103.07","1.6237","7.7748","1130.1","1.4755","1.6805","8.2795","0.6398","7220.0","38.580","3.8004","40.710","1.0212","1.9154","6.4237","2.1581","-"],["19991210","31.618","102.51","1.6214","7.7750","1132.8","1.4770","1.6780","8.2795","0.6365","7200.0","38.610","3.8005","40.710","1.0131","1.9307","6.4751","2.1754","-"],["19991213","31.620","102.51","1.6242","7.7743","1128.2","1.4782","1.6786","8.2795","0.6330","7230.0","38.595","3.8004","40.710","1.0141","1.9283","6.4671","2.1727","-"],["19991214","31.637","103.02","1.6115","7.7748","1133.3","1.4810","1.6782","8.2795","0.6355","7200.0","38.555","3.8000","40.665","1.0057","1.9449","6.5227","2.1914","-"],["19991215","31.640","103.64","1.6053","7.7749","1135.0","1.4828","1.6788","8.2794","0.6358","7030.0","38.465","3.8000","40.690","1.0069","1.9425","6.5150","2.1892","-"],["19991216","31.647","102.81","1.6106","7.7726","1131.3","1.4760","1.6771","8.2794","0.6425","7015.0","37.935","3.8000","40.615","1.0160","1.9251","6.4563","2.1690","-"],["19991217","31.657","102.97","1.6034","7.7732","1130.3","1.4776","1.6725","8.2794","0.6425","7050.0","38.020","3.8000","40.635","1.0086","1.9393","6.5040","2.1851","-"],["19991220","31.661","102.91","1.6082","7.7715","1136.0","1.4799","1.6731","8.2794","0.6410","7080.0","37.975","3.8000","40.570","1.0126","1.9315","6.4780","2.1763","-"],["19991221","31.663","102.52","1.6123","7.7724","1134.2","1.4765","1.6700","8.2794","0.6438","7075.0","37.915","3.8000","40.540","1.0076","1.9412","6.5104","2.1872","-"],["19991222","31.662","102.08","1.6087","7.7722","1131.5","1.4760","1.6660","8.2794","0.6436","7070.0","37.530","3.8000","40.405","1.0094","1.9377","6.4988","2.1833","-"],["19991223","31.626","102.05","1.6165","7.7688","1130.7","1.4705","1.6691","8.2796","0.6449","6990.0","37.420","3.8000","40.190","1.0162","1.9248","6.4553","2.1687","-"],["19991224","31.608","102.60","1.6151","7.7705","1132.0","1.4674","1.6685","8.2796","0.6425","6975.0","37.600","3.8000","40.204","1.0131","1.9307","6.4751","2.1754","-"],["19991227","31.550","102.56","1.6175","7.7713","1133.9","1.4585","1.6682","8.2794","0.6447","6970.0","37.700","3.8005","40.250","1.0126","1.9316","6.4783","2.1764","-"],["19991228","31.502","102.35","1.6145","7.7735","1142.5","1.4505","1.6670","8.2796","0.6455","7075.0","37.520","3.8004","40.296","1.0070","1.9422","6.5140","2.1884","-"],["19991229","31.485","102.24","1.6175","7.7715","1142.2","1.4534","1.6627","8.2797","0.6500","7100.0","37.510","3.8005","40.250","1.0047","1.9468","6.5292","2.1935","-"],["19991230","31.395","102.09","1.6157","7.7722","1138.0","1.4542","1.6660","8.2793","0.6539","7000.0","36.500","3.8004","40.250","1.0083","1.9398","6.5059","2.1857","-"],["20000103","31.395","101.53","1.6371","7.7754","1138.0","1.4470","1.6602","8.2795","0.6600","7025.0","36.500","3.8004","39.980","1.0256","1.9071","6.3962","2.1488","-"],["20000104","30.602","102.99","1.6373","7.7768","1122.5","1.4528","1.6505","8.2798","0.6565","7020.0","36.900","3.8005","39.770","1.0307","1.8977","6.3645","2.1382","-"],["20000105","30.800","103.15","1.6423","7.7776","1135.0","1.4497","1.6565","8.2799","0.6566","7150.0","37.190","3.8004","40.165","1.0316","1.8961","6.3590","2.1363","-"],["20000106","30.854","104.38","1.6471","7.7778","1146.6","1.4593","1.6615","8.2799","0.6545","7200.0","37.400","3.8005","40.550","1.0326","1.8941","6.3525","2.1342","-"],["20000107","30.860","105.34","1.6377","7.7779","1138.0","1.4558","1.6622","8.2797","0.6554","7145.0","37.315","3.8000","40.330","1.0290","1.9008","6.3751","2.1417","-"],["20000110","30.835","105.12","1.6355","7.7780","1133.9","1.4555","1.6590","8.2794","0.6565","7140.0","37.127","3.8004","40.300","1.0260","1.9064","6.3937","2.1480","-"],["20000111","30.821","105.62","1.6487","7.7778","1145.0","1.4577","1.6675","8.2794","0.6572","7225.0","37.625","3.8005","40.670","1.0332","1.8931","6.3491","2.1330","-"],["20000112","30.828","105.78","1.6477","7.7785","1144.5","1.4539","1.6680","8.2795","0.6583","7190.0","37.555","3.8004","40.580","1.0314","1.8963","6.3599","2.1366","-"],["20000113","30.838","105.66","1.6478","7.7782","1135.1","1.4501","1.6676","8.2796","0.6664","7205.0","37.475","3.8004","40.600","1.0257","1.9070","6.3956","2.1486","-"],["20000114","30.850","105.72","1.6342","7.7785","1124.8","1.4497","1.6738","8.2798","0.6665","7120.0","37.495","3.8004","40.585","1.0132","1.9304","6.4741","2.1750","-"],["20000117","30.835","105.19","1.6334","7.7790","1121.0","1.4491","1.6735","8.2797","0.6650","7217.5","37.400","3.8000","40.564","1.0121","1.9325","6.4812","2.1774","-"],["20000118","30.837","105.19","1.6372","7.7788","1127.0","1.4503","1.6721","8.2793","0.6639","7255.0","37.335","3.8003","40.612","1.0132","1.9305","6.4744","2.1751","-"],["20000119","30.838","105.53","1.6443","7.7790","1132.5","1.4515","1.6760","8.2793","0.6629","7320.0","37.410","3.8004","40.695","1.0127","1.9313","6.4773","2.1761","-"],["20000120","30.832","105.35","1.6545","7.7785","1125.5","1.4465","1.6748","8.2797","0.6656","7280.0","37.285","3.8005","40.640","1.0175","1.9223","6.4471","2.1659","-"],["20000121","30.821","104.80","1.6493","7.7780","1128.0","1.4410","1.6755","8.2794","0.6629","7330.0","37.245","3.8004","40.645","1.0085","1.9395","6.5046","2.1853","-"],["20000124","30.812","104.92","1.6515","7.7790","1124.0","1.4424","1.6830","8.2795","0.6542","7295.0","37.175","3.8005","40.490","1.0071","1.9421","6.5137","2.1883","-"],["20000125","30.813","105.81","1.6443","7.7797","1127.1","1.4373","1.6847","8.2789","0.6552","7325.0","37.265","3.8005","40.455","1.0006","1.9548","6.5560","2.2025","-"],["20000126","30.794","106.08","1.6383","7.7800","1127.2","1.4392","1.6889","8.2786","0.6517","7420.0","37.350","3.8004","40.495","1.0011","1.9538","6.5527","2.2014","-"],["20000127","30.780","105.64","1.6387","7.7800","1125.3","1.4348","1.6893","8.2782","0.6543","7375.0","37.400","3.8000","40.385","0.9882","1.9793","6.6383","2.2301","-"],["20000128","30.709","104.88","1.6195","7.7802","1120.0","1.4464","1.7001","8.2783","0.6325","7425.0","37.465","3.8000","40.450","0.9749","2.0062","6.7285","2.2605","-"],["20000131","30.699","106.89","1.6157","7.7805","1123.2","1.4458","1.7036","8.2781","0.6370","7410.0","37.425","3.8004","40.570","0.9699","2.0165","6.7631","2.2721","-"],["20000201","30.685","107.37","1.6149","7.7805","1126.7","1.4485","1.6966","8.2777","0.6320","7420.0","37.505","3.8005","40.560","0.9724","2.0114","6.7458","2.2663","-"],["20000202","30.784","108.55","1.6083","7.7807","1130.5","1.4393","1.6987","8.2774","0.6382","7625.0","37.560","3.8004","40.655","0.9766","2.0028","6.7171","2.2566","-"],["20000203","30.788","107.95","1.5975","7.7808","1130.0","1.4404","1.6943","8.2773","0.6341","7660.0","37.645","3.8000","40.625","0.9900","1.9746","6.6205","2.2239","-"],["20000208","30.734","109.34","1.6116","7.7805","1129.3","1.4450","1.6961","8.2781","0.6329","7325.0","37.632","3.8004","40.490","0.9863","1.9831","6.6511","2.2345","-"],["20000209","30.637","108.79","1.6159","7.7802","1123.0","1.4450","1.6912","8.2781","0.6356","7210.0","37.515","3.8005","40.460","0.9938","1.9681","6.6009","2.2176","-"],["20000210","30.620","108.56","1.6093","7.7810","1120.8","1.4489","1.6905","8.2781","0.6310","7270.0","37.425","3.8004","40.390","0.9853","1.9851","6.6578","2.2367","-"],["20000211","30.625","108.72","1.5929","7.7814","1115.3","1.4490","1.6933","8.2788","0.6306","7310.0","37.472","3.8000","40.440","0.9870","1.9816","6.6460","2.2328","-"],["20000214","30.720","108.32","1.5868","7.7807","1128.0","1.4568","1.6933","8.2781","0.6270","7235.0","37.465","3.8000","40.375","0.9783","1.9992","6.7051","2.2526","-"],["20000215","30.712","109.17","1.5975","7.7812","1127.0","1.4562","1.6942","8.2779","0.6294","7315.0","37.560","3.8004","40.430","0.9815","1.9930","6.6842","2.2456","-"],["20000216","30.702","109.02","1.6077","7.7809","1125.7","1.4526","1.7008","8.2777","0.6321","7395.0","37.640","3.8005","40.500","0.9865","1.9826","6.6494","2.2339","-"],["20000217","30.715","110.16","1.6086","7.7819","1128.0","1.4503","1.7040","8.2777","0.6320","7430.0","37.700","3.8004","40.570","0.9877","1.9805","6.6423","2.2315","-"],["20000218","30.715","110.78","1.6017","7.7805","1129.0","1.4507","1.7046","8.2772","0.6300","7400.0","38.070","3.8005","40.670","0.9856","1.9845","6.6558","2.2361","-"],["20000221","30.707","110.60","1.5999","7.7820","1131.5","1.4550","1.7055","8.2772","0.6261","7450.0","38.130","3.8000","40.680","0.9875","1.9807","6.6430","2.2318","-"],["20000222","30.791","111.18","1.6128","7.7822","1134.0","1.4618","1.7061","8.2775","0.6243","7435.0","38.120","3.8004","40.745","1.0040","1.9480","6.5334","2.1947","-"],["20000223","30.785","110.58","1.6037","7.7823","1135.3","1.4605","1.7070","8.2773","0.6204","7400.0","38.060","3.8004","40.700","1.0035","1.9494","6.5380","2.1965","-"],["20000224","30.785","111.08","1.6013","7.7824","1140.5","1.4546","1.7132","8.2780","0.6148","7525.0","38.110","3.8004","40.870","0.9936","1.9684","6.6019","2.2180","-"],["20000225","30.764","110.87","1.5948","7.7826","1136.6","1.4486","1.7087","8.2780","0.6150","7408.0","37.925","3.8000","40.800","0.9745","2.0078","6.7340","2.2623","-"],["20000229","30.754","110.24","1.5786","7.7825","1131.0","1.4493","1.7199","8.2786","0.6188","7405.0","38.090","3.8005","40.935","0.9643","2.0283","6.8024","2.2853","-"],["20000301","30.736","109.11","1.5875","7.7831","1131.0","1.4488","1.7227","8.2786","0.6054","7350.0","38.125","3.8004","40.985","0.9741","2.0078","6.7340","2.2623","-"],["20000302","30.712","107.36","1.5762","7.7822","1121.4","1.4562","1.7165","8.2786","0.6070","7430.0","37.910","3.8005","40.920","0.9645","2.0278","6.8010","2.2848","-"],["20000303","30.745","107.64","1.5782","7.7831","1121.4","1.4503","1.7227","8.2787","0.6086","7450.0","37.925","3.8004","40.880","0.9595","2.0384","6.8365","2.2967","-"],["20000306","30.764","107.62","1.5746","7.7831","1119.2","1.4533","1.7253","8.2789","0.6022","7420.0","38.115","3.8004","40.900","0.9591","2.0390","6.8386","2.2975","-"],["20000307","30.762","107.42","1.5803","7.7835","1118.5","1.4546","1.7215","8.2785","0.6055","7435.0","38.025","3.8005","40.980","0.9589","2.0397","6.8408","2.2982","-"],["20000308","30.766","106.97","1.5811","7.7846","1119.0","1.4566","1.7168","8.2784","0.6093","7425.0","37.965","3.8000","40.985","0.9609","2.0354","6.8265","2.2934","-"],["20000309","30.758","106.67","1.5817","7.7843","1122.4","1.4568","1.7109","8.2786","0.6154","7370.0","37.915","3.8004","40.975","0.9664","2.0238","6.7876","2.2804","-"],["20000310","30.736","106.28","1.5768","7.7843","1119.7","1.4574","1.7064","8.2787","0.6148","7350.0","37.840","3.8005","40.890","0.9633","2.0304","6.8095","2.2877","-"],["20000313","30.741","105.76","1.5790","7.7843","1120.4","1.4613","1.7046","8.2785","0.6168","7425.0","37.825","3.8004","40.865","0.9644","2.0282","6.8007","2.2847","-"],["20000314","30.738","105.17","1.5775","7.7845","1118.5","1.4651","1.7072","8.2781","0.6142","7425.0","37.845","3.8005","40.935","0.9688","2.0189","6.7712","2.2748","-"],["20000315","30.742","106.06","1.5727","7.7839","1118.3","1.4672","1.7110","8.2780","0.6132","7485.0","37.905","3.8000","40.930","0.9668","2.0231","6.7852","2.2795","-"],["20000316","30.756","105.48","1.5768","7.7843","1117.2","1.4727","1.7135","8.2778","0.6108","7450.0","37.970","3.8004","40.940","0.9708","2.0148","6.7573","2.2701","-"],["20000317","30.766","105.96","1.5744","7.7847","1117.3","1.4702","1.7141","8.2777","0.6067","7420.0","38.010","3.8003","40.963","0.9724","2.0115","6.7461","2.2664","-"],["20000320","30.791","106.36","1.5692","7.7852","1118.0","1.4690","1.7182","8.2785","0.6085","7430.0","38.030","3.8004","40.960","0.9734","2.0094","6.7392","2.2641","-"],["20000321","30.738","106.48","1.5723","7.7853","1116.4","1.4700","1.7190","8.2785","0.6104","7445.0","37.835","3.8003","40.963","0.9642","2.0285","6.8031","2.2856","-"],["20000322","30.711","106.64","1.5785","7.7856","1112.9","1.4700","1.7157","8.2783","0.6047","7410.0","37.820","3.8004","40.880","0.9609","2.0354","6.8265","2.2934","-"],["20000323","30.674","107.37","1.5878","7.7858","1109.8","1.4695","1.7137","8.2783","0.6054","7430.0","37.700","3.8004","40.870","0.9719","2.0126","6.7499","2.2677","-"],["20000324","30.664","107.34","1.5941","7.7851","1108.7","1.4620","1.7142","8.2787","0.6084","7430.0","37.780","3.8003","40.930","0.9771","2.0017","6.7140","2.2556","-"],["20000327","30.627","106.90","1.5876","7.7848","1112.1","1.4573","1.7170","8.2789","0.6118","7460.0","37.765","3.8004","40.955","0.9668","2.0230","6.7848","2.2794","-"],["20000328","30.605","106.44","1.5887","7.7849","1112.2","1.4532","1.7152","8.2792","0.6157","7560.0","37.795","3.8003","40.965","0.9601","2.0371","6.8322","2.2953","-"],["20000329","30.531","106.03","1.5921","7.7860","1109.4","1.4567","1.7161","8.2795","0.6115","7560.0","37.810","3.8004","40.999","0.9514","2.0559","6.8950","2.3165","-"],["20000330","30.482","105.54","1.5957","7.7863","1107.4","1.4547","1.7208","8.2789","0.6129","7585.0","37.840","3.8003","41.075","0.9617","2.0337","6.8208","2.2915","-"],["20000331","30.490","105.27","1.5918","7.7865","1106.0","1.4489","1.7185","8.2788","0.6076","7555.0","37.870","3.8004","41.135","0.9558","2.0464","6.8633","2.3058","-"],["20000405","30.465","105.10","1.5845","7.7865","1113.0","1.4502","1.7181","8.2791","0.6063","7770.0","37.995","3.8004","41.130","0.9622","2.0327","6.8173","2.2903","-"],["20000406","30.469","104.81","1.5805","7.7868","1112.0","1.4534","1.7155","8.2795","0.6033","7800.0","37.995","3.8003","41.120","0.9577","2.0422","6.8493","2.3011","-"],["20000407","30.438","104.98","1.5796","7.7871","1107.1","1.4573","1.7130","8.2795","0.5990","7650.0","37.985","3.8004","41.105","0.9542","2.0497","6.8745","2.3095","-"],["20000410","30.302","106.07","1.5844","7.7869","1109.4","1.4623","1.7176","8.2795","0.5981","7610.0","38.025","3.8003","41.102","0.9628","2.0315","6.8134","2.2901","-"],["20000411","30.318","106.95","1.5851","7.7869","1109.5","1.4635","1.7197","8.2798","0.5957","7580.0","38.035","3.8000","41.117","0.9588","2.0399","6.8415","2.2984","-"],["20000412","30.309","105.47","1.5882","7.7875","1108.0","1.4632","1.7191","8.2791","0.5980","7600.0","38.045","3.8004","41.180","0.9584","2.0408","6.8443","2.2994","-"],["20000413","30.388","105.76","1.5868","7.7879","1108.1","1.4723","1.7171","8.2796","0.5970","7570.0","37.880","3.8004","41.180","0.9545","2.0491","6.8723","2.3088","-"],["20000414","30.460","105.84","1.5873","7.7879","1111.2","1.4763","1.7113","8.2794","0.5976","7590.0","37.960","3.8005","41.170","0.9613","2.0347","6.8240","2.2926","-"],["20000417","30.539","103.37","1.5803","7.7882","1113.8","1.4854","1.7040","8.2794","0.5906","7700.0","37.900","3.8004","41.190","0.9519","2.0543","6.8896","2.3146","-"],["20000418","30.535","104.37","1.5772","7.7881","1110.2","1.4813","1.7000","8.2794","0.5947","7760.0","37.870","3.8000","41.180","0.9449","2.0699","6.9421","2.3322","-"],["20000419","30.550","104.48","1.5822","7.7883","1109.4","1.4752","1.6990","8.2790","0.5956","7835.0","37.983","3.8004","41.230","0.9404","2.0798","6.9753","2.3434","-"],["20000420","30.552","104.78","1.5789","7.7885","1109.0","1.4745","1.6958","8.2793","0.5923","7990.0","37.935","3.8005","41.230","0.9384","2.0843","6.9902","2.3484","-"],["20000421","30.530","105.67","1.5775","7.7885","1108.5","1.4753","1.6975","8.2791","0.5926","7950.0","37.963","3.8004","41.230","0.9382","2.0847","6.9917","2.3489","-"],["20000424","30.566","105.67","1.5784","7.7885","1108.8","1.4766","1.7003","8.2785","0.5951","7860.0","37.935","3.8000","41.275","0.9378","2.0856","6.9947","2.3499","-"],["20000425","30.572","105.34","1.5814","7.7885","1108.3","1.4687","1.7038","8.2786","0.5927","7920.0","38.055","3.8004","41.355","0.9211","2.1234","7.1215","2.3925","-"],["20000426","30.631","105.87","1.5756","7.7881","1108.1","1.4748","1.7061","8.2791","0.5881","7985.0","38.100","3.8000","41.310","0.9236","2.1177","7.1022","2.3860","-"],["20000427","30.612","106.05","1.5725","7.7887","1111.0","1.4772","1.7066","8.2795","0.5873","7890.0","38.088","3.8003","41.300","0.9105","2.1482","7.2048","2.4205","-"],["20000428","30.618","106.45","1.5518","7.7892","1109.1","1.4798","1.7038","8.2798","0.5839","7875.0","38.050","3.8003","41.280","0.9113","2.1462","7.1981","2.4182","-"],["20000502","30.669","108.49","1.5600","7.7895","1110.0","1.4855","1.7170","8.2799","0.5850","8015.0","38.335","3.8004","41.279","0.9099","2.1495","7.2091","2.4219","-"],["20000503","30.693","109.07","1.5618","7.7898","1110.0","1.4940","1.7185","8.2799","0.5923","7985.0","38.390","3.8003","41.270","0.8954","2.1843","7.3259","2.4612","-"],["20000504","30.689","108.12","1.5408","7.7898","1111.3","1.4958","1.7228","8.2799","0.5908","7970.0","38.565","3.8003","41.265","0.8894","2.1994","7.3765","2.4782","-"],["20000505","30.648","108.52","1.5287","7.7901","1111.3","1.4903","1.7202","8.2799","0.5965","7940.0","38.565","3.8004","41.280","0.8980","2.1780","7.3047","2.4541","-"],["20000508","30.681","108.79","1.5330","7.7892","1109.7","1.4909","1.7241","8.2799","0.5825","7990.0","38.420","3.8000","41.280","0.8976","2.1790","7.3079","2.4551","-"],["20000509","30.690","108.88","1.5305","7.7895","1109.4","1.4902","1.7258","8.2798","0.5833","8115.0","38.590","3.8004","41.279","0.9074","2.1554","7.2290","2.4286","-"],["20000510","30.697","108.84","1.5114","7.7902","1109.1","1.4926","1.7260","8.2790","0.5819","8150.0","38.695","3.8004","41.370","0.9064","2.1578","7.2370","2.4313","-"],["20000511","30.752","109.70","1.5042","7.7903","1109.1","1.4870","1.7245","8.2782","0.5810","8410.0","38.875","3.8004","41.430","0.9009","2.1711","7.2816","2.4463","-"],["20000512","30.735","108.29","1.5154","7.7900","1114.5","1.4868","1.7260","8.2782","0.5801","8440.0","38.845","3.8004","41.500","0.9187","2.1289","7.1401","2.3987","-"],["20000515","30.767","108.91","1.5058","7.7890","1114.7","1.4860","1.7286","8.2778","0.5740","8640.0","39.320","3.8003","41.550","0.9115","2.1458","7.1965","2.4177","-"],["20000516","30.782","108.95","1.4942","7.7897","1114.6","1.4852","1.7295","8.2777","0.5775","8550.0","39.170","3.8004","41.630","0.9003","2.1725","7.2860","2.4478","-"],["20000517","30.686","109.27","1.4948","7.7909","1115.0","1.4975","1.7300","8.2772","0.5685","8450.0","39.220","3.8003","41.665","0.8958","2.1833","7.3226","2.4601","-"],["20000518","30.737","109.14","1.4830","7.7911","1118.5","1.4992","1.7332","8.2768","0.5719","8525.0","39.300","3.8004","41.730","0.8947","2.1862","7.3320","2.4632","-"],["20000519","30.713","107.92","1.4890","7.7911","1122.7","1.4959","1.7275","8.2773","0.5740","8340.0","38.920","3.8003","41.670","0.8984","2.1765","7.2998","2.4524","-"],["20000522","30.709","107.03","1.4935","7.7912","1130.6","1.4975","1.7271","8.2768","0.5725","8370.0","39.000","3.8004","41.915","0.9030","2.1660","7.2646","2.4406","-"],["20000523","30.749","106.81","1.4770","7.7912","1134.4","1.5068","1.7330","8.2770","0.5752","8400.0","39.265","3.8004","42.370","0.9068","2.1569","7.2338","2.4302","-"],["20000524","30.824","106.66","1.4756","7.7912","1133.0","1.5099","1.7357","8.2768","0.5704","8495.0","39.330","3.8003","42.910","0.9048","2.1618","7.2502","2.4358","-"],["20000525","30.813","107.85","1.4708","7.7920","1129.9","1.5025","1.7344","8.2769","0.5693","8425.0","39.075","3.8004","43.400","0.9118","2.1452","7.1945","2.4170","-"],["20000526","30.808","107.34","1.4919","7.7920","1136.5","1.5036","1.7332","8.2773","0.5750","8490.0","39.105","3.8004","42.720","0.9319","2.0989","7.0393","2.3649","-"],["20000529","30.846","106.97","1.4926","7.7920","1137.4","1.4998","1.7332","8.2771","0.5720","8570.0","39.250","3.8000","42.700","0.9272","2.1094","7.0746","2.3767","-"],["20000530","30.884","106.88","1.4954","7.7920","1136.6","1.5061","1.7346","8.2768","0.5769","8640.0","39.250","3.8004","42.750","0.9301","2.1029","7.0526","2.3693","-"],["20000531","30.813","107.23","1.5011","7.7920","1129.4","1.4965","1.7340","8.2772","0.5733","8600.0","39.175","3.8003","42.645","0.9375","2.0864","6.9973","2.3508","-"],["20000601","30.831","108.70","1.4946","7.7925","1132.0","1.4913","1.7312","8.2773","0.5720","8510.0","39.125","3.8004","42.555","0.9311","2.1006","7.0450","2.3668","-"],["20000602","30.831","108.76","1.5090","7.7927","1125.2","1.4770","1.7275","8.2771","0.5794","8300.0","39.090","3.8004","42.465","0.9447","2.0704","6.9436","2.3327","-"],["20000605","30.792","107.85","1.5193","7.7929","1117.4","1.4788","1.7190","8.2771","0.5815","8445.0","38.830","3.8000","42.320","0.9480","2.0626","6.9176","2.3240","-"],["20000607","30.791","105.24","1.5225","7.7929","1113.1","1.4788","1.7207","8.2773","0.5931","8585.0","38.895","3.8004","42.360","0.9613","2.0347","6.8240","2.2926","-"],["20000608","30.796","105.78","1.5097","7.7931","1115.3","1.4775","1.7227","8.2773","0.5895","8600.0","38.985","3.8004","42.480","0.9561","2.0458","6.8611","2.3050","-"],["20000609","30.786","106.46","1.5090","7.7931","1114.4","1.4742","1.7253","8.2775","0.5880","8590.0","39.065","3.8003","42.465","0.9532","2.0520","6.8820","2.3121","-"],["20000612","30.800","106.88","1.5121","7.7935","1113.4","1.4755","1.7245","8.2772","0.5916","8570.0","39.045","3.8003","42.465","0.9530","2.0524","6.8834","2.3125","-"],["20000613","30.801","106.44","1.5069","7.7933","1114.0","1.4689","1.7215","8.2771","0.5967","8565.0","38.965","3.8000","42.425","0.9591","2.0398","6.8411","2.2983","-"],["20000614","30.815","106.58","1.4984","7.7934","1114.2","1.4678","1.7220","8.2770","0.5993","8490.0","38.950","3.8000","42.420","0.9587","2.0401","6.8422","2.2987","-"],["20000615","30.828","106.64","1.5127","7.7935","1115.0","1.4748","1.7207","8.2768","0.6023","8520.0","39.000","3.8001","42.535","0.9540","2.0502","6.8759","2.3100","-"],["20000616","30.845","106.26","1.5139","7.7937","1116.2","1.4662","1.7258","8.2768","0.6055","8560.0","39.115","3.7995","42.595","0.9646","2.0276","6.8003","2.2846","-"],["20000619","30.843","105.73","1.5120","7.7937","1122.0","1.4657","1.7289","8.2768","0.6013","8615.0","39.185","3.8000","42.655","0.9567","2.0445","6.8568","2.3036","-"],["20000620","30.833","105.48","1.5175","7.7938","1119.1","1.4709","1.7333","8.2768","0.6023","8610.0","39.240","3.8000","42.675","0.9554","2.0472","6.8658","2.3066","-"],["20000621","30.817","105.34","1.4998","7.7931","1119.2","1.4725","1.7336","8.2770","0.6020","8660.0","39.155","3.8000","42.693","0.9453","2.0690","6.9392","2.3312","-"],["20000622","30.778","105.27","1.5118","7.7931","1118.8","1.4767","1.7348","8.2772","0.5970","8695.0","39.200","3.8000","42.870","0.9360","2.0896","7.0081","2.3544","-"],["20000623","30.767","104.51","1.5015","7.7922","1119.4","1.4828","1.7320","8.2771","0.5950","8680.0","39.040","3.8000","42.845","0.9365","2.0885","7.0044","2.3531","-"],["20000626","30.797","104.48","1.4975","7.7914","1118.1","1.4833","1.7337","8.2769","0.5968","8655.0","39.125","3.8004","42.910","0.9367","2.0881","7.0032","2.3528","-"],["20000627","30.790","105.66","1.5060","7.7939","1118.1","1.4805","1.7335","8.2773","0.6015","8675.0","39.148","3.8003","43.020","0.9454","2.0689","6.9388","2.3311","-"],["20000628","30.810","105.48","1.5124","7.7950","1116.2","1.4790","1.7340","8.2774","0.6022","8670.0","39.145","3.8004","43.100","0.9424","2.0755","6.9609","2.3385","-"],["20000629","30.808","104.87","1.5188","7.7947","1114.9","1.4820","1.7342","8.2775","0.6017","8725.0","39.165","3.8003","43.170","0.9511","2.0565","6.8972","2.3172","-"],["20000630","30.794","105.45","1.5169","7.7952","1115.0","1.4801","1.7262","8.2780","0.5967","8740.0","39.220","3.8004","43.230","0.9536","2.0511","6.8791","2.3111","-"],["20000703","30.812","106.34","1.5133","7.7955","1113.8","1.4811","1.7307","8.2782","0.5990","8910.0","39.362","3.8004","43.436","0.9505","2.0577","6.9012","2.3185","-"],["20000704","30.822","106.33","1.5157","7.7955","1115.3","1.4853","1.7325","8.2786","0.5985","8910.0","39.355","3.8004","43.535","0.9517","2.0552","6.8928","2.3157","-"],["20000705","30.814","106.28","1.5076","7.7955","1117.2","1.4891","1.7367","8.2789","0.5894","9345.0","39.545","3.8003","43.690","0.9518","2.0549","6.8918","2.3153","-"],["20000706","30.839","106.92","1.5077","7.7955","1117.2","1.4850","1.7360","8.2787","0.5902","9245.0","39.565","3.8004","43.950","0.9505","2.0577","6.9012","2.3185","-"],["20000707","30.839","107.64","1.5127","7.7955","1118.8","1.4814","1.7370","8.2791","0.5917","9300.0","39.730","3.8003","44.030","0.9478","2.0636","6.9209","2.3251","-"],["20000710","30.842","106.75","1.5135","7.7960","1118.0","1.4785","1.7376","8.2793","0.5925","9280.0","39.910","3.8004","44.305","0.9551","2.0478","6.8680","2.3073","-"],["20000711","30.842","106.94","1.5166","7.7960","1116.5","1.4799","1.7413","8.2795","0.5875","9300.0","40.050","3.8003","44.820","0.9525","2.0534","6.8867","2.3136","-"],["20000712","30.862","107.45","1.5065","7.7962","1115.6","1.4817","1.7430","8.2794","0.5881","9380.0","40.055","3.8000","44.665","0.9430","2.0741","6.9561","2.3370","-"],["20000713","30.887","108.21","1.5030","7.7962","1111.9","1.4817","1.7420","8.2795","0.5838","9420.0","39.970","3.8000","44.705","0.9374","2.0865","6.9976","2.3509","-"],["20000714","30.875","107.91","1.5005","7.7969","1112.9","1.4833","1.7410","8.2791","0.5840","9460.0","40.070","3.8004","44.550","0.9385","2.0841","6.9898","2.3483","-"],["20000717","30.912","108.17","1.4945","7.7969","1112.9","1.4822","1.7480","8.2796","0.5888","9485.0","40.070","3.8004","44.590","0.9363","2.0890","6.5062","2.3538","-"],["20000718","30.960","107.95","1.4980","7.7970","1113.5","1.4768","1.7462","8.2791","0.5815","9200.0","40.255","3.8004","44.540","0.9257","2.1131","7.0868","2.3809","-"],["20000719","31.014","108.06","1.4974","7.7971","1112.2","1.4770","1.7443","8.2791","0.5764","8930.0","40.200","3.8004","44.510","0.9239","2.1171","7.1003","2.3854","-"],["20000720","31.086","107.69","1.5113","7.7971","1111.6","1.4731","1.7461","8.2796","0.5828","8900.0","40.255","3.8000","44.585","0.9326","2.0972","7.0336","2.3630","-"],["20000721","31.019","108.56","1.5163","7.7974","1112.7","1.4704","1.7468","8.2796","0.5863","8890.0","40.340","3.8000","44.400","0.9360","2.0887","7.0051","2.3534","-"],["20000724","31.046","108.82","1.5157","7.7960","1114.0","1.4648","1.7491","8.2795","0.5853","8875.0","40.770","3.8004","44.600","0.9334","2.0954","7.0276","2.3610","-"],["20000725","31.063","109.06","1.5158","7.7970","1115.6","1.4665","1.7453","8.2798","0.5850","9050.0","40.975","3.8004","44.755","0.9382","2.0847","6.9917","2.3489","-"],["20000726","31.061","109.28","1.5154","7.7979","1115.3","1.4643","1.7451","8.2797","0.5910","9070.0","41.140","3.8004","45.070","0.9429","2.0744","6.9572","2.3373","-"],["20000727","31.052","108.95","1.5139","7.7984","1113.4","1.4721","1.7344","8.2796","0.5884","8925.0","40.950","3.8004","44.875","0.9318","2.0990","7.0397","2.3650","-"],["20000728","31.048","108.90","1.5035","7.7977","1116.6","1.4785","1.7320","8.2793","0.5881","8920.0","41.270","3.8003","44.860","0.9238","2.1173","7.1010","2.3856","-"],["20000731","31.067","109.52","1.4988","7.7983","1116.7","1.4862","1.7341","8.2794","0.5800","8880.0","41.375","3.8003","44.900","0.9264","2.1114","7.0811","2.3790","-"],["20000801","31.097","109.55","1.4927","7.7985","1115.7","1.4870","1.7318","8.2792","0.5782","8910.0","41.125","3.8004","44.860","0.9144","2.1391","7.1741","2.4102","-"],["20000802","31.086","108.75","1.4938","7.7988","1115.7","1.4788","1.7300","8.2788","0.5841","8790.0","40.850","3.8003","44.790","0.9137","2.1405","7.1788","2.4117","-"],["20000803","31.076","108.73","1.4962","7.7985","1114.8","1.4845","1.7271","8.2791","0.5858","8585.0","40.685","3.8004","44.685","0.9064","2.1580","7.2374","2.4315","-"],["20000804","31.071","108.40","1.5047","7.7985","1115.2","1.4888","1.7203","8.2796","0.5863","8580.0","40.635","3.8004","44.630","0.9082","2.1537","7.2230","2.4266","-"],["20000807","31.092","108.75","1.5115","7.7991","1117.3","1.4862","1.7253","8.2798","0.5872","8600.0","41.115","3.8004","44.845","0.9079","2.1556","7.2294","2.4287","-"],["20000808","31.088","108.63","1.5050","7.7981","1115.9","1.4872","1.7267","8.2799","0.5827","8585.0","41.075","3.8003","44.875","0.9023","2.1677","7.2703","2.4425","-"],["20000809","31.088","108.26","1.5023","7.7988","1114.8","1.4831","1.7220","8.2799","0.5790","8515.0","40.955","3.8003","44.840","0.8997","2.1739","7.2909","2.4494","-"],["20000810","31.069","107.68","1.4974","7.7995","1114.5","1.4824","1.7138","8.2798","0.5818","8460.0","40.725","3.8004","44.870","0.9078","2.1546","7.2262","2.4277","-"],["20000811","31.085","108.81","1.5017","7.7995","1115.4","1.4840","1.7145","8.2799","0.5790","8290.0","40.805","3.8003","44.895","0.9033","2.1657","7.2634","2.4402","-"],["20000814","31.085","108.76","1.5047","7.8004","1115.7","1.4850","1.7136","8.2796","0.5821","8215.0","40.595","3.8004","44.885","0.9051","2.1609","7.2473","2.4348","-"],["20000815","31.096","109.54","1.5034","7.7997","1115.7","1.4846","1.7190","8.2795","0.5828","8300.0","40.755","3.8004","44.875","0.9127","2.1429","7.1870","2.4145","-"],["20000816","31.095","108.79","1.4990","7.7995","1115.1","1.4780","1.7173","8.2788","0.5910","8310.0","40.790","3.8004","44.925","0.9153","2.1370","7.1670","2.4078","-"],["20000817","31.089","108.35","1.4987","7.7992","1114.6","1.4751","1.7174","8.2797","0.5927","8320.0","40.780","3.8004","44.930","0.9166","2.1338","7.1565","2.4042","-"],["20000818","31.086","108.85","1.4895","7.7992","1115.4","1.4759","1.7202","8.2799","0.5906","8335.0","41.027","3.8004","45.000","0.9064","2.1579","7.2374","2.4314","-"],["20000821","31.069","107.94","1.4875","7.7992","1114.5","1.4771","1.7171","8.2797","0.5881","8230.0","40.840","3.8000","44.960","0.9017","2.1691","7.2747","2.4440","-"],["20000822","31.080","108.53","1.4831","7.7994","1114.0","1.4770","1.7170","8.2799","0.5812","8105.0","40.820","3.8000","44.937","0.8971","2.1793","7.3092","2.4555","-"],["20000824","31.069","107.08","1.4813","7.7995","1114.1","1.4870","1.7208","8.2793","0.5727","8380.0","41.025","3.8004","44.980","0.9018","2.1691","7.2747","2.4440","-"],["20000825","31.072","107.02","1.4699","7.7995","1114.1","1.4835","1.7212","8.2799","0.5741","8305.0","40.850","3.8004","45.040","0.9024","2.1674","7.2690","2.4421","-"],["20000828","31.072","106.15","1.4685","7.7995","1111.8","1.4827","1.7182","8.2799","0.5716","8220.0","40.770","3.8004","44.980","0.9003","2.1724","7.2860","2.4478","-"],["20000829","31.070","106.61","1.4567","7.7995","1110.1","1.4845","1.7197","8.2799","0.5699","8400.0","40.930","3.8004","45.030","0.8928","2.1907","7.3472","2.4683","-"],["20000830","31.067","106.06","1.4592","7.7995","1108.5","1.4778","1.7222","8.2799","0.5757","8335.0","40.950","3.8003","45.087","0.8935","2.1891","7.3419","2.4665","-"],["20000831","31.070","106.43","1.4470","7.7991","1108.8","1.4713","1.7206","8.2788","0.5766","8300.0","40.790","3.8004","45.137","0.8878","2.2032","7.3890","2.4824","-"],["20000901","31.083","106.52","1.4647","7.7992","1105.7","1.4735","1.7207","8.2786","0.5770","8255.0","40.940","3.8003","45.150","0.9001","2.1730","7.2880","2.4485","-"],["20000904","31.063","105.85","1.4584","7.7992","1104.4","1.4739","1.7226","8.2787","0.5752","8255.0","41.100","3.8003","45.300","0.8981","2.1779","7.3043","2.4539","-"],["20000905","31.075","106.33","1.4549","7.7991","1105.3","1.4768","1.7270","8.2786","0.5693","8325.0","41.200","3.8004","45.600","0.8904","2.1966","7.3670","2.4750","-"],["20000906","31.075","105.75","1.4391","7.7990","1107.3","1.4825","1.7282","8.2790","0.5650","8350.0","41.300","3.8000","45.500","0.8708","2.2462","7.5333","2.5308","-"],["20000907","31.082","106.15","1.4373","7.7991","1110.5","1.4767","1.7318","8.2794","0.5595","8375.0","41.385","3.8002","45.550","0.8716","2.2449","7.5290","2.5294","-"],["20000908","31.089","105.35","1.4177","7.7991","1108.5","1.4772","1.7327","8.2790","0.5560","8375.0","41.570","3.8004","45.495","0.8678","2.2539","7.5593","2.5396","-"],["20000911","31.095","106.22","1.4023","7.7989","1108.6","1.4808","1.7368","8.2794","0.5615","8446.0","41.450","3.8000","45.510","0.8581","2.2810","7.6501","2.5702","-"],["20000913","31.112","107.14","1.4097","7.7987","1108.6","1.4829","1.7450","8.2787","0.5543","8800.0","41.655","3.8000","45.690","0.8592","2.2765","7.6350","2.5650","-"],["20000914","31.125","107.07","1.4077","7.7985","1115.1","1.4865","1.7413","8.2777","0.5489","8590.0","41.755","3.8004","45.605","0.8647","2.2620","7.5864","2.5487","-"],["20000915","31.151","107.07","1.3977","7.7975","1119.9","1.4831","1.7402","8.2773","0.5450","8720.0","41.900","3.8000","45.590","0.8532","2.2928","7.6896","2.5834","-"],["20000918","31.255","107.00","1.4053","7.7961","1131.4","1.4885","1.7468","8.2771","0.5421","8710.0","42.220","3.8003","45.820","0.8538","2.2914","7.6851","2.5819","-"],["20000919","31.275","106.92","1.4091","7.7980","1125.8","1.4827","1.7436","8.2772","0.5438","8655.0","42.290","3.8004","45.875","0.8510","2.2992","7.7113","2.5907","-"],["20000920","31.274","106.75","1.4109","7.7989","1124.8","1.4845","1.7455","8.2779","0.5384","8750.0","42.570","3.8003","45.910","0.8487","2.3050","7.7303","2.5971","-"],["20000921","31.263","106.70","1.4367","7.7978","1128.1","1.4873","1.7450","8.2775","0.5440","8750.0","42.670","3.8003","45.995","0.8582","2.2792","7.6439","2.5680","-"],["20000922","31.295","107.00","1.4549","7.7984","1134.7","1.4885","1.7487","8.2778","0.5445","8750.0","42.935","3.8003","46.155","0.8773","2.2295","7.4775","2.5121","-"],["20000925","31.272","107.80","1.4519","7.7984","1122.2","1.4855","1.7463","8.2787","0.5494","8810.0","42.645","3.8004","45.165","0.8740","2.2379","7.5057","2.5216","-"],["20000926","31.288","107.34","1.4635","7.7984","1119.1","1.4865","1.7445","8.2793","0.5488","8740.0","42.320","3.8003","46.245","0.8828","2.2151","7.4292","2.4959","-"],["20000927","31.291","107.75","1.4639","7.7984","1113.6","1.4957","1.7410","8.2791","0.5501","8820.0","42.120","3.8003","46.195","0.8836","2.2136","7.4241","2.4942","-"],["20000928","31.318","107.52","1.4627","7.7980","1115.8","1.5003","1.7438","8.2795","0.5442","8800.0","42.470","3.8004","46.270","0.8777","2.2284","7.4736","2.5108","-"],["20000929","31.318","107.75","1.4769","7.7975","1115.0","1.5045","1.7413","8.2799","0.5427","8750.0","42.150","3.8004","46.150","0.8824","2.2166","7.4343","2.4976","-"],["20000930","31.316","107.75","1.4769","7.7975","1115.0","1.5045","1.7413","8.2799","0.5427","8750.0","42.150","3.8004","46.150","0.8824","2.2166","7.4343","2.4976","-"],["20001002","31.314","108.34","1.4647","7.7975","1118.0","1.5097","1.7391","8.2798","0.5463","8760.0","42.170","3.8003","46.300","0.8770","2.2308","7.4817","2.5135","-"],["20001003","31.313","108.90","1.4584","7.7960","1118.0","1.5039","1.7435","8.2798","0.5403","8770.0","42.440","3.8004","46.465","0.8748","2.2359","7.4988","2.5193","-"],["20001004","31.322","108.76","1.4597","7.7940","1119.9","1.4941","1.7470","8.2798","0.5378","8800.0","42.635","3.8004","46.460","0.8746","2.2354","7.4971","2.5187","-"],["20001005","31.320","109.15","1.4443","7.7960","1118.5","1.4973","1.7489","8.2798","0.5345","8780.0","42.530","3.8004","46.420","0.8687","2.2516","7.5515","2.5370","-"],["20001006","31.296","108.81","1.4475","7.7960","1116.2","1.5029","1.7483","8.2798","0.5337","8770.0","42.440","3.8004","46.380","0.8684","2.2524","7.5541","2.5378","-"],["20001009","31.301","108.82","1.4491","7.7960","1117.0","1.5032","1.7496","8.2790","0.5356","8810.0","42.580","3.8000","46.550","0.8680","2.2524","7.5541","2.5378","-"],["20001011","31.298","107.88","1.4623","7.7960","1121.4","1.5050","1.7507","8.2789","0.5343","8830.0","42.965","3.8004","47.315","0.8686","2.2513","7.5506","2.5367","-"],["20001012","31.300","107.64","1.4709","7.7972","1122.1","1.5141","1.7525","8.2786","0.5325","8965.0","43.290","3.8004","47.700","0.8630","2.2665","7.6014","2.5537","-"],["20001013","31.920","107.76","1.4519","7.7975","1128.6","1.5071","1.7545","8.2786","0.5288","8910.0","43.580","3.8004","48.500","0.8538","2.2909","7.6833","2.5813","-"],["20001016","31.990","107.90","1.4469","7.7971","1127.4","1.5183","1.7521","8.2784","0.5225","8890.0","43.165","3.8003","48.670","0.8502","2.2999","7.7135","2.5914","-"],["20001017","32.260","108.23","1.4503","7.7981","1133.2","1.5183","1.7541","8.2781","0.5204","8875.0","43.365","3.8004","48.300","0.8540","2.2904","7.6815","2.5807","-"],["20001018","32.383","108.03","1.4437","7.7980","1137.3","1.5148","1.7571","8.2784","0.5202","8890.0","43.725","3.8003","48.570","0.8388","2.3319","7.8207","2.6274","-"],["20001019","32.325","107.85","1.4467","7.7975","1137.7","1.5109","1.7557","8.2781","0.5226","8870.0","43.390","3.8004","48.775","0.8430","2.3203","7.7817","2.6143","-"],["20001020","32.143","108.57","1.4509","7.7975","1128.5","1.5113","1.7508","8.2780","0.5287","8930.0","43.600","3.8004","48.740","0.8420","2.3230","7.7910","2.6174","-"],["20001023","32.076","108.93","1.4533","7.7985","1138.5","1.5108","1.7560","8.2778","0.5262","8925.0","43.600","3.8003","48.960","0.8352","2.3413","7.8525","2.6381","-"],["20001024","32.048","108.14","1.4495","7.7990","1137.1","1.5141","1.7542","8.2784","0.5257","8920.0","43.845","3.8004","49.205","0.8364","2.3386","7.8431","2.6349","-"],["20001025","32.072","108.03","1.4326","7.7992","1137.1","1.5166","1.7522","8.2784","0.5194","8925.0","43.704","3.8003","49.800","0.8273","2.3640","7.9285","2.6636","-"],["20001026","32.093","108.13","1.4354","7.7993","1137.4","1.5253","1.7558","8.2782","0.5215","9035.0","43.835","3.8004","50.400","0.8296","2.3577","7.9074","2.6565","-"],["20001027","32.267","108.41","1.4551","7.7995","1135.9","1.5290","1.7539","8.2785","0.5234","9120.0","43.750","3.8004","51.080","0.8394","2.3302","7.8151","2.6255","-"],["20001030","32.358","108.63","1.4501","7.7996","1137.5","1.5310","1.7548","8.2788","0.5234","9415.0","43.745","3.8004","51.480","0.8406","2.3269","7.8039","2.6218","-"],["20001031","32.357","108.82","1.4480","7.7994","1139.0","1.5231","1.7565","8.2780","0.5194","9335.0","43.890","3.8003","51.000","0.8489","2.3044","7.7285","2.5965","-"],["20001101","32.363","108.58","1.4507","7.7982","1135.9","1.5333","1.7505","8.2775","0.5243","9140.0","43.640","3.8000","51.000","0.8614","2.2707","7.6155","2.5585","-"],["20001102","32.271","108.19","1.4452","7.7970","1133.5","1.5314","1.7424","8.2773","0.5203","9160.0","43.640","3.8000","51.000","0.8593","2.2760","7.6332","2.5644","-"],["20001103","32.197","107.02","1.4487","7.7970","1133.6","1.5325","1.7343","8.2770","0.5262","9150.0","43.635","3.8000","51.000","0.8666","2.2570","7.5698","2.5431","-"],["20001106","32.159","107.25","1.4274","7.7977","1132.7","1.5312","1.7301","8.2768","0.5271","9140.0","43.300","3.8000","48.050","0.8618","2.2694","7.6110","2.5570","-"],["20001107","32.149","107.28","1.4343","7.7977","1136.1","1.5341","1.7365","8.2771","0.5291","9270.0","43.625","3.8004","49.250","0.8606","2.2728","7.6225","2.5609","-"],["20001108","32.119","107.32","1.4234","7.7977","1134.3","1.5422","1.7385","8.2769","0.5268","9180.0","43.570","3.8004","50.100","0.8557","2.2858","7.6662","2.5755","-"],["20001109","32.065","107.31","1.4320","7.7977","1132.1","1.5492","1.7385","8.2772","0.5272","9250.0","43.550","3.8004","49.950","0.8666","2.2570","7.5715","2.5437","-"],["20001110","32.062","107.65","1.4255","7.7977","1134.6","1.5425","1.7385","8.2768","0.5192","9215.0","43.620","3.8004","50.200","0.8598","2.2749","7.6296","2.5632","-"],["20001113","32.160","107.85","1.4377","7.7990","1138.0","1.5453","1.7425","8.2772","0.5200","9295.0","43.645","3.8003","50.350","0.8586","2.2781","7.6403","2.5668","-"],["20001114","32.168","107.75","1.4312","7.7990","1136.3","1.5458","1.7427","8.2768","0.5190","9360.0","43.635","3.8003","49.830","0.8576","2.2808","7.6492","2.5698","-"],["20001115","32.176","108.08","1.4273","7.7995","1135.7","1.5518","1.7437","8.2773","0.5203","9355.0","43.600","3.8004","49.800","0.8576","2.2806","7.6488","2.5696","-"],["20001116","32.196","108.77","1.4247","7.7992","1138.3","1.5549","1.7488","8.2768","0.5207","9385.0","44.050","3.8004","49.800","0.8523","2.2944","7.6950","2.5852","-"],["20001117","32.237","108.77","1.4233","7.7993","1141.8","1.5575","1.7503","8.2773","0.5188","9455.0","44.110","3.8003","49.860","0.8480","2.3066","7.7358","2.5989","-"],["20001120","32.442","109.15","1.4225","7.7993","1154.0","1.5571","1.7552","8.2769","0.5142","9470.0","44.080","3.8004","49.815","0.8515","2.2971","7.7031","2.5879","-"],["20001121","32.493","109.89","1.4179","7.7993","1167.5","1.5509","1.7546","8.2779","0.5105","9455.0","44.150","3.8003","49.490","0.8437","2.3182","7.7748","2.6120","-"],["20001122","32.870","110.03","1.4071","7.7993","1176.9","1.5461","1.7556","8.2786","0.5249","9340.0","43.780","3.8004","49.120","0.8445","2.3159","7.7670","2.6093","-"],["20001123","32.931","110.03","1.4000","7.7996","1193.0","1.5442","1.7567","8.2782","0.5221","9340.0","43.835","3.8004","49.380","0.8392","2.3306","7.8165","2.6260","-"],["20001124","32.875","110.81","1.3996","7.7996","1188.1","1.5393","1.7582","8.2782","0.5230","9350.0","43.750","3.8003","49.390","0.8384","2.3330","7.8244","2.6286","-"],["20001127","32.878","111.05","1.4169","7.7996","1186.5","1.5364","1.7578","8.2779","0.5257","9430.0","43.525","3.8000","49.410","0.8516","2.2971","7.7040","2.5882","-"],["20001128","32.928","110.45","1.4177","7.7995","1184.7","1.5369","1.7542","8.2780","0.5221","9425.0","43.700","3.8000","49.520","0.8564","2.2843","7.6613","2.5738","-"],["20001129","32.960","110.20","1.4239","7.7995","1200.8","1.5435","1.7562","8.2777","0.5208","9475.0","43.800","3.8004","49.630","0.8575","2.2809","7.6497","2.5699","-"],["20001130","33.046","111.07","1.4266","7.7997","1214.3","1.5366","1.7571","8.2774","0.5278","9520.0","43.855","3.8004","49.630","0.8728","2.2410","7.5160","2.5250","-"],["20001201","33.036","110.70","1.4439","7.7997","1209.5","1.5473","1.7510","8.2777","0.5383","9510.0","43.740","3.8004","49.560","0.8791","2.2250","7.4621","2.5070","-"],["20001204","33.071","111.04","1.4525","7.7997","1217.1","1.5437","1.7521","8.2775","0.5443","9500.0","43.730","3.8000","49.475","0.8884","2.2017","7.3840","2.4807","-"],["20001205","33.068","110.84","1.4327","7.8000","1208.1","1.5428","1.7427","8.2771","0.5391","9505.0","43.730","3.8003","49.500","0.8798","2.2232","7.4562","2.5049","-"],["20001206","33.065","110.72","1.4429","7.7972","1200.9","1.5281","1.7406","8.2770","0.5485","9590.0","43.585","3.8003","50.050","0.8923","2.1918","7.3509","2.4696","-"],["20001207","33.038","110.39","1.4451","7.7982","1195.3","1.5303","1.7375","8.2770","0.5474","9560.0","43.585","3.8004","50.210","0.8902","2.1972","7.3691","2.4757","-"],["20001208","33.020","110.63","1.4497","7.7982","1190.3","1.5175","1.7342","8.2770","0.5480","9500.0","43.450","3.8004","50.050","0.8860","2.2066","7.4007","2.4863","-"],["20001211","33.035","110.92","1.4557","7.7968","1183.0","1.5175","1.7353","8.2769","0.5402","9285.0","43.450","3.8004","49.945","0.8768","2.2307","7.4813","2.5134","-"],["20001212","33.088","111.23","1.4477","7.7970","1190.1","1.5277","1.7351","8.2773","0.5415","9490.0","43.500","3.8004","49.850","0.8792","2.2247","7.4613","2.5066","-"],["20001213","33.081","112.57","1.4561","7.8000","1193.8","1.5210","1.7365","8.2771","0.5397","9455.0","43.650","3.8004","49.975","0.8770","2.2303","7.4800","2.5129","-"],["20001214","33.077","112.41","1.4733","7.7997","1202.0","1.5194","1.7383","8.2768","0.5426","9330.0","43.465","3.8000","50.085","0.8916","2.1938","7.3575","2.4718","-"],["20001215","33.075","112.41","1.4747","7.7997","1207.0","1.5201","1.7372","8.2768","0.5451","9340.0","43.425","3.8000","50.030","0.8954","2.1850","7.3279","2.4619","-"],["20001218","33.076","112.54","1.4763","7.7996","1205.5","1.5259","1.7421","8.2768","0.5420","9360.0","43.355","3.8000","50.120","0.8943","2.1872","7.3353","2.4643","-"],["20001219","33.081","112.06","1.4701","7.7997","1209.2","1.5236","1.7340","8.2774","0.5450","9230.0","43.055","3.8000","50.075","0.8962","2.1837","7.3238","2.4605","-"],["20001220","33.129","112.87","1.4777","7.7999","1217.0","1.5219","1.7349","8.2772","0.5531","9235.0","42.630","3.8000","50.058","0.9096","2.1504","7.2119","2.4229","-"],["20001221","33.172","112.77","1.4745","7.7998","1227.9","1.5209","1.7323","8.2769","0.5550","9290.0","42.425","3.8000","50.045","0.9162","2.1353","7.1615","2.4059","-"],["20001222","33.180","112.60","1.4773","7.7999","1237.0","1.5177","1.7297","8.2768","0.5564","9260.0","42.025","3.8000","49.900","0.9244","2.1187","7.1056","2.3872","-"],["20001226","33.179","113.30","1.4835","7.7999","1254.0","1.5101","1.7250","8.2770","0.5589","9400.0","42.200","3.8000","49.420","0.9308","2.1013","7.0473","2.3676","-"],["20001227","33.165","114.05","1.4975","7.7987","1258.5","1.5119","1.7285","8.2769","0.5590","9400.0","42.600","3.8000","49.910","0.9310","2.1005","7.0446","2.3667","-"],["20001228","33.159","114.48","1.4945","7.7991","1253.0","1.5007","1.7310","8.2770","0.5541","9610.0","43.000","3.8000","49.870","0.9296","2.1041","7.0568","2.3712","-"],["20001229","33.079","114.90","1.4959","7.7991","1264.5","1.4991","1.7330","8.2781","0.5587","9625.0","43.300","3.8000","50.010","0.9423","2.0755","6.9609","2.3386","-"],["20001230","32.992","114.90","1.4959","7.7991","1264.5","1.4991","1.7330","8.2781","0.5587","9625.0","43.300","3.8000","50.010","0.9423","2.0755","6.9609","2.3386","-"],["20010102","32.943","114.53","1.5011","7.7997","1276.4","1.4937","1.7371","8.2774","0.5594","9470.0","43.750","3.8000","51.000","0.9500","2.0589","6.9052","2.3199","-"],["20010103","33.033","113.65","1.4889","7.7997","1270.1","1.4989","1.7327","8.2779","0.5558","9515.0","43.525","3.8000","51.040","0.9276","2.1086","7.0720","2.3758","-"],["20010104","32.948","114.28","1.5019","7.7995","1255.0","1.4989","1.7328","8.2773","0.5663","9470.0","43.400","3.8000","50.970","0.9494","2.0602","6.9096","2.3213","-"],["20010105","32.860","116.32","1.5035","7.7997","1263.5","1.4993","1.7351","8.2773","0.5723","9485.0","42.970","3.8000","51.000","0.9584","2.0409","6.8447","2.2995","-"],["20010108","32.789","115.97","1.4961","7.7997","1265.8","1.4939","1.7318","8.2775","0.5684","9450.0","43.030","3.8000","50.940","0.9477","2.0638","6.9216","2.3253","-"],["20010109","32.695","115.95","1.4893","7.7998","1255.1","1.4935","1.7313","8.2778","0.5637","9480.0","43.090","3.8000","50.935","0.9452","2.0694","6.9403","2.3316","-"],["20010110","32.673","116.50","1.4879","7.7998","1267.9","1.5017","1.7345","8.2771","0.5558","9520.0","43.215","3.8000","51.150","0.9368","2.0879","7.0025","2.3525","-"],["20010111","32.635","116.70","1.4990","7.7997","1278.1","1.4943","1.7335","8.2769","0.5611","9600.0","43.520","3.8000","51.320","0.9532","2.0520","6.8820","2.3121","-"],["20010112","32.699","118.15","1.4778","7.7997","1281.1","1.5007","1.7345","8.2767","0.5568","9578.0","43.400","3.8000","51.590","0.9521","2.0542","6.8892","2.3145","-"],["20010115","32.699","118.98","1.4773","7.7997","1285.8","1.5001","1.7353","8.2768","0.5521","9578.0","43.425","3.8000","52.400","0.9423","2.0756","6.9613","2.3387","-"],["20010116","32.686","118.16","1.4727","7.7997","1283.5","1.5063","1.7347","8.2767","0.5553","9450.0","43.275","3.8003","52.780","0.9424","2.0751","6.9594","2.3381","-"],["20010117","32.631","117.32","1.4737","7.7997","1277.6","1.5109","1.7345","8.2766","0.5537","9400.0","43.195","3.8000","54.625","0.9358","2.0901","7.0100","2.3550","-"],["20010118","32.616","119.14","1.4737","7.7995","1284.0","1.5124","1.7385","8.2764","0.5588","9400.0","43.330","3.8000","54.790","0.9440","2.0724","6.9506","2.3351","-"],["20010119","32.577","117.92","1.4633","7.7992","1276.8","1.5113","1.7392","8.2764","0.5560","9400.0","43.065","3.8000","47.000","0.9338","2.0946","7.0250","2.3601","-"],["20010120","32.564","117.66","1.4611","7.7997","1280.3","1.5043","1.7488","8.2762","0.5442","9400.0","43.000","3.8000","49.680","0.9236","2.1177","7.1026","2.3861","-"],["20010129","32.525","116.90","1.4587","7.7997","1267.1","1.5015","1.7478","8.2762","0.5433","9400.0","42.635","3.8000","49.480","0.9176","2.1316","7.1490","2.4017","-"],["20010130","32.435","116.53","1.4627","7.7997","1265.0","1.5027","1.7476","8.2762","0.5482","9390.0","42.675","3.8000","49.600","0.9266","2.1104","7.0781","2.3779","-"],["20010131","32.397","116.40","1.4639","7.7993","1259.0","1.4981","1.7442","8.2786","0.5513","9400.0","42.485","3.8000","48.975","0.9367","2.0882","7.0033","2.3528","-"],["20010201","32.365","116.25","1.4777","7.7992","1256.7","1.4939","1.7406","8.2781","0.5530","9515.0","42.350","3.8000","49.160","0.9390","2.0829","6.9857","2.3470","-"],["20010202","32.330","115.16","1.4703","7.7990","1249.5","1.4977","1.7368","8.2772","0.5528","9500.0","42.325","3.8004","49.120","0.9364","2.0888","7.0055","2.3535","-"],["20010205","32.309","115.78","1.4753","7.7992","1262.5","1.5073","1.7402","8.2774","0.5499","9600.0","42.525","3.8000","49.110","0.9384","2.0844","6.9906","2.3485","-"],["20010206","32.288","114.86","1.4593","7.7997","1260.5","1.5109","1.7407","8.2770","0.5485","9585.0","42.375","3.8004","48.610","0.9308","2.1014","7.0492","2.3682","-"],["20010207","32.288","115.20","1.4519","7.7998","1264.3","1.5103","1.7473","8.2766","0.5454","9601.0","42.595","3.8000","48.550","0.9283","2.1069","7.0662","2.3739","-"],["20010208","32.285","116.34","1.4443","7.7995","1265.5","1.5096","1.7469","8.2765","0.5342","9600.0","42.370","3.8000","48.250","0.9182","2.1302","7.1444","2.4002","-"],["20010209","32.282","116.58","1.4437","7.7995","1261.6","1.5111","1.7446","8.2763","0.5366","9585.0","42.605","3.8005","48.200","0.9242","2.1171","7.1003","2.3854","-"],["20010212","32.318","116.58","1.4523","7.7995","1264.3","1.5215","1.7472","8.2764","0.5391","9555.0","42.615","3.8005","47.820","0.9314","2.1000","7.0431","2.3662","-"],["20010213","32.334","117.19","1.4523","7.7995","1255.0","1.5217","1.7455","8.2774","0.5342","9560.0","42.425","3.8000","47.600","0.9206","2.1253","7.1281","2.3947","-"],["20010214","32.387","116.68","1.4563","7.7995","1252.3","1.5287","1.7443","8.2774","0.5293","9555.0","42.380","3.8000","47.955","0.9181","2.1304","7.1452","2.4005","-"],["20010215","32.344","116.35","1.4495","7.7993","1247.0","1.5286","1.7452","8.2764","0.5238","9550.0","42.150","3.8000","47.490","0.9048","2.1618","7.2502","2.4358","-"],["20010216","32.299","115.55","1.4465","7.7993","1243.5","1.5405","1.7437","8.2772","0.5281","9600.0","42.250","3.8005","47.550","0.9133","2.1414","7.1819","2.4128","-"],["20010219","32.290","115.94","1.4469","7.7993","1246.9","1.5345","1.7375","8.2770","0.5306","9600.0","42.625","3.8005","47.850","0.9219","2.1217","7.1157","2.3905","-"],["20010220","32.271","115.65","1.4474","7.7997","1235.8","1.5404","1.7393","8.2766","0.5238","9612.0","42.625","3.8000","47.630","0.9123","2.1442","7.1914","2.4160","-"],["20010221","32.287","116.45","1.4425","7.7997","1238.0","1.5363","1.7440","8.2767","0.5242","9620.0","42.935","3.8000","48.120","0.9093","2.1510","7.2143","2.4237","-"],["20010222","32.355","116.16","1.4473","7.7997","1243.6","1.5391","1.7431","8.2772","0.5246","9632.0","43.085","3.8004","48.350","0.9042","2.1632","7.2550","2.4374","-"],["20010223","32.351","116.86","1.4533","7.8001","1248.5","1.5369","1.7455","8.2769","0.5263","9680.0","43.075","3.8000","48.160","0.9168","2.1335","7.1553","2.4038","-"],["20010226","32.345","116.12","1.4453","7.7997","1248.0","1.5279","1.7437","8.2774","0.5227","9805.0","42.920","3.8000","48.230","0.9112","2.1466","7.1993","2.4186","-"],["20010227","32.343","116.10","1.4443","7.7997","1246.5","1.5299","1.7432","8.2776","0.5257","9905.0","42.600","3.8000","48.265","0.9178","2.1302","7.1444","2.4002","-"],["20010301","32.346","117.37","1.4550","7.7998","1250.8","1.5483","1.7450","8.2783","0.5277","9810.0","43.195","3.8000","48.470","0.9299","2.1034","7.0544","2.3700","-"],["20010302","32.359","118.33","1.4713","7.7998","1265.0","1.5445","1.7477","8.2778","0.5295","9825.0","43.345","3.8005","48.345","0.9354","2.0911","7.0130","2.3561","-"],["20010305","32.368","119.00","1.4675","7.7997","1273.3","1.5471","1.7538","8.2782","0.5213","9810.0","43.465","3.8000","47.670","0.9292","2.1050","7.0598","2.3718","-"],["20010306","32.362","118.67","1.4669","7.7997","1264.8","1.5385","1.7560","8.2777","0.5194","9875.0","43.420","3.7620","47.660","0.9343","2.0937","7.0220","2.3591","-"],["20010307","32.370","119.25","1.4607","7.7997","1273.4","1.5498","1.7557","8.2778","0.5091","9825.0","43.625","3.8004","47.905","0.9295","2.1042","7.0579","2.3711","-"],["20010308","32.381","119.95","1.4693","7.7997","1273.5","1.5463","1.7583","8.2773","0.5112","9875.0","43.520","3.8000","47.910","0.9324","2.0978","7.0356","2.3636","-"],["20010309","32.402","119.75","1.4697","7.7997","1268.8","1.5472","1.7573","8.2770","0.5088","10130.0","43.550","3.8004","48.065","0.9330","2.0969","7.0325","2.3626","-"],["20010312","32.473","120.55","1.4643","7.7996","1278.4","1.5517","1.7612","8.2774","0.5093","10400.0","43.720","3.8000","48.150","0.9282","2.1072","7.0659","2.3738","-"],["20010313","32.508","120.05","1.4499","7.7995","1275.3","1.5437","1.7588","8.2784","0.5042","10225.0","43.550","3.8005","48.160","0.9148","2.1380","7.1705","2.4090","-"],["20010314","32.520","119.88","1.4451","7.7995","1277.8","1.5576","1.7605","8.2783","0.4953","10110.0","43.565","3.8004","48.240","0.9112","2.1466","7.1992","2.4186","-"],["20010315","32.555","120.63","1.4353","7.7995","1282.3","1.5601","1.7663","8.2778","0.4916","9875.0","43.950","3.8000","48.430","0.8978","2.1788","7.3075","2.4550","-"],["20010316","32.683","122.56","1.4307","7.7992","1292.3","1.5688","1.7729","8.2776","0.4948","10250.0","44.010","3.8004","48.500","0.8973","2.1797","7.3104","2.4560","-"],["20010319","32.778","123.35","1.4254","7.7990","1299.2","1.5660","1.7710","8.2771","0.4985","10413.0","43.780","3.8000","48.505","0.8989","2.1757","7.2970","2.4515","-"],["20010320","32.775","123.35","1.4356","7.7995","1295.9","1.5655","1.7697","8.2772","0.5017","10400.0","43.965","3.8004","48.440","0.9094","2.1504","7.2119","2.4229","-"],["20010321","32.771","122.95","1.4311","7.7991","1305.3","1.5755","1.7770","8.2772","0.4943","10420.0","44.130","3.8000","48.633","0.8960","2.1829","7.3210","2.4595","-"],["20010322","32.864","123.78","1.4207","7.7991","1318.6","1.5719","1.7841","8.2771","0.4936","10380.0","44.415","3.8004","48.955","0.8884","2.2012","7.3823","2.4801","-"],["20010323","32.771","122.80","1.4249","7.7995","1307.1","1.5643","1.7831","8.2768","0.4960","10370.0","44.200","3.8003","49.135","0.8896","2.1987","7.3724","2.4768","-"],["20010326","32.699","123.09","1.4347","7.7996","1310.5","1.5571","1.7890","8.2773","0.5004","10300.0","44.350","3.8004","49.185","0.8956","2.1835","7.3230","2.4602","-"],["20010327","32.679","122.50","1.4331","7.7996","1309.5","1.5675","1.7913","8.2771","0.4996","10400.0","44.390","3.8000","49.165","0.8935","2.1891","7.3419","2.4665","-"],["20010328","32.669","122.16","1.4367","7.7995","1304.5","1.5639","1.7935","8.2773","0.4936","10370.0","44.380","3.8000","49.215","0.8856","2.2081","7.4057","2.4880","-"],["20010329","32.757","123.40","1.4269","7.7993","1318.6","1.5721","1.7985","8.2777","0.4940","10380.0","44.775","3.8000","49.355","0.8828","2.2155","7.4309","2.4966","-"],["20010330","32.837","125.19","1.4166","7.7993","1327.5","1.5767","1.8027","8.2779","0.4859","10415.0","44.940","3.8004","49.510","0.8794","2.2242","7.4596","2.5061","-"],["20010402","32.938","126.40","1.4183","7.7990","1348.8","1.5810","1.8155","8.2777","0.4789","10425.0","45.175","3.8005","49.770","0.8796","2.2236","7.4575","2.5054","-"],["20010403","32.900","125.65","1.4333","7.7990","1343.7","1.5793","1.8115","8.2776","0.4875","10435.0","45.285","3.8000","49.730","0.8971","2.1803","7.3124","2.4566","-"],["20010404","32.979","126.03","1.4324","7.7990","1365.2","1.5725","1.8163","8.2772","0.4885","10610.0","45.465","3.8000","50.160","0.9014","2.1703","7.2787","2.4453","-"],["20010406","32.940","124.78","1.4391","7.7985","1342.1","1.5643","1.8155","8.2766","0.4987","10820.0","45.260","3.8004","50.200","0.9040","2.1637","7.2566","2.4379","-"],["20010409","32.936","124.76","1.4450","7.7990","1339.2","1.5647","1.8125","8.2767","0.4931","10801.0","45.690","3.8000","50.150","0.8971","2.1804","7.3128","2.4568","-"],["20010410","32.927","124.43","1.4310","7.7990","1334.1","1.5551","1.8151","8.2770","0.4962","10615.0","45.620","3.8004","49.900","0.8882","2.2025","7.3869","2.4817","-"],["20010411","32.920","124.13","1.4368","7.7995","1325.0","1.5631","1.8057","8.2769","0.5026","10610.0","45.290","3.8004","49.930","0.8872","2.2046","7.3940","2.4840","-"],["20010412","32.909","123.28","1.4397","7.7994","1316.2","1.5604","1.8042","8.2769","0.5085","10600.0","45.340","3.8000","50.100","0.8920","2.1928","7.3542","2.4707","-"],["20010413","32.908","124.24","1.4369","7.7994","1324.3","1.5626","1.8058","8.2772","0.5090","10600.0","45.340","3.8000","50.100","0.8886","2.2015","7.3836","2.4806","-"],["20010416","32.931","124.61","1.4351","7.7994","1329.1","1.5621","1.8070","8.2769","0.5115","10795.0","45.340","3.8000","50.200","0.8874","2.2040","7.3919","2.4834","-"],["20010417","32.926","123.54","1.4318","7.7995","1324.1","1.5631","1.8093","8.2769","0.5034","10830.0","45.430","3.8004","50.300","0.8832","2.2146","7.4275","2.4953","-"],["20010418","32.920","122.87","1.4265","7.7997","1314.2","1.5649","1.8058","8.2775","0.5030","10930.0","45.425","3.8004","50.110","0.8845","2.2113","7.4162","2.4915","-"],["20010419","32.899","122.16","1.4467","7.7992","1298.0","1.5497","1.8002","8.2768","0.5148","11080.0","45.185","3.8004","50.060","0.8970","2.1806","7.3132","2.4569","-"],["20010420","32.890","121.95","1.4421","7.7995","1313.0","1.5446","1.8095","8.2773","0.5161","11700.0","45.350","3.8000","50.250","0.9022","2.1681","7.2715","2.4429","-"],["20010423","32.890","122.30","1.4408","7.7993","1314.6","1.5497","1.8121","8.2775","0.5058","11900.0","45.600","3.8000","50.480","0.8982","2.1775","7.3030","2.4535","-"],["20010424","32.885","121.25","1.4351","7.7991","1307.0","1.5463","1.8095","8.2770","0.5065","11830.0","45.485","3.8000","50.415","0.8946","2.1862","7.3320","2.4632","-"],["20010425","32.908","122.40","1.4404","7.7993","1307.9","1.5484","1.8145","8.2769","0.5064","11980.0","45.600","3.8000","50.550","0.8963","2.1820","7.3181","2.4586","-"],["20010426","32.918","122.43","1.4407","7.7994","1313.3","1.5430","1.8224","8.2767","0.5102","11969.0","45.645","3.8000","51.000","0.9036","2.1642","7.2582","2.4385","-"],["20010427","32.928","124.05","1.4343","7.7993","1327.6","1.5431","1.8185","8.2769","0.5091","11750.0","45.670","3.8000","50.870","0.8908","2.1956","7.3641","2.4740","-"],["20010430","32.918","123.60","1.4314","7.7993","1319.7","1.5363","1.8189","8.2779","0.5122","11600.0","45.575","3.8000","51.450","0.8882","2.2045","7.3936","2.4839","-"],["20010502","32.900","121.80","1.4333","7.7993","1302.8","1.5320","1.8185","8.2779","0.5198","11150.0","45.220","3.8000","50.730","0.8933","2.1895","7.3431","2.4670","-"],["20010503","32.890","121.38","1.4363","7.7992","1294.5","1.5320","1.8202","8.2779","0.5188","11150.0","45.360","3.8003","50.280","0.8904","2.1967","7.3674","2.4753","-"],["20010504","32.884","121.34","1.4393","7.7995","1298.2","1.5349","1.8230","8.2779","0.5191","10900.0","45.555","3.8000","50.380","0.8934","2.1892","7.3423","2.4667","-"],["20010507","32.879","121.29","1.4384","7.7993","1297.0","1.5416","1.8253","8.2779","0.5179","10900.0","45.555","3.8000","50.440","0.8903","2.1968","7.3679","2.4753","-"],["20010508","32.875","121.63","1.4253","7.7994","1300.5","1.5424","1.8246","8.2774","0.5161","10930.0","45.400","3.8004","50.460","0.8840","2.2126","7.4187","2.4924","-"],["20010509","32.879","121.63","1.4215","7.7998","1301.8","1.5395","1.8246","8.2785","0.5241","11050.0","45.500","3.8005","50.650","0.8853","2.2092","7.4095","2.4893","-"],["20010510","32.884","122.25","1.4218","7.7998","1305.9","1.5432","1.8190","8.2775","0.5237","11140.0","45.480","3.8000","50.590","0.8814","2.2191","7.4427","2.5004","-"],["20010511","32.882","122.59","1.4205","7.7999","1300.7","1.5501","1.8147","8.2771","0.5219","11255.0","45.460","3.8003","50.300","0.8763","2.2313","7.4834","2.5141","-"],["20010514","32.882","122.70","1.4199","7.7995","1297.4","1.5511","1.8158","8.2771","0.5194","11375.0","45.485","3.8000","50.300","0.8742","2.2374","7.5039","2.5210","-"],["20010515","32.930","123.25","1.4245","7.7995","1303.7","1.5460","1.8185","8.2771","0.5212","11420.0","45.515","3.8005","50.180","0.8780","2.2276","7.4710","2.5099","-"],["20010516","32.957","123.76","1.4302","7.7995","1309.3","1.5377","1.8128","8.2769","0.5239","11390.0","45.365","3.8000","50.140","0.8836","2.2135","7.4237","2.4940","-"],["20010517","32.952","123.02","1.4327","7.7998","1301.9","1.5355","1.8085","8.2769","0.5278","11275.0","45.220","3.8000","50.260","0.8826","2.2161","7.4326","2.4970","-"],["20010518","32.948","123.27","1.4387","7.7997","1304.0","1.5325","1.8067","8.2767","0.5296","11360.0","45.495","3.8005","50.330","0.8804","2.2217","7.4511","2.5032","-"],["20010521","33.456","123.25","1.4403","7.7996","1301.5","1.5370","1.8125","8.2768","0.5272","11445.0","45.630","3.8003","50.840","0.8774","2.2300","7.4792","2.5127","-"],["20010522","33.456","122.90","1.4278","7.7995","1296.5","1.5407","1.8095","8.2778","0.5236","11415.0","45.550","3.8000","50.645","0.8652","2.2607","7.5820","2.5472","-"],["20010523","33.437","121.14","1.4196","7.7995","1285.0","1.5508","1.8049","8.2774","0.5175","11420.0","45.465","3.8000","50.300","0.8569","2.2826","7.6555","2.5719","-"],["20010524","33.458","119.80","1.4083","7.7995","1285.0","1.5473","1.8023","8.2771","0.5184","11400.0","45.425","3.8000","50.340","0.8569","2.2826","7.6555","2.5719","-"],["20010525","33.495","120.40","1.4217","7.7995","1288.9","1.5451","1.8062","8.2770","0.5201","11440.0","45.510","3.8000","50.630","0.8604","2.2732","7.6239","2.5613","-"],["20010528","34.500","121.12","1.4211","7.7995","1294.0","1.5441","1.8117","8.2771","0.5203","11588.0","45.595","3.8000","50.770","0.8596","2.2754","7.6314","2.5638","-"],["20010529","34.072","120.40","1.4227","7.7998","1289.6","1.5381","1.8098","8.2768","0.5167","11150.0","45.425","3.8000","50.500","0.8544","2.2893","7.6779","2.5794","-"],["20010530","34.013","120.23","1.4267","7.7999","1289.5","1.5445","1.8083","8.2768","0.5132","11370.0","45.375","3.8005","50.700","0.8571","2.2823","7.6546","2.5716","-"],["20010531","33.965","119.03","1.4183","7.7999","1282.7","1.5377","1.8067","8.2777","0.5064","11100.0","45.400","3.8000","50.500","0.8466","2.3099","7.7468","2.6026","-"],["20010601","34.042","118.78","1.4211","7.7998","1285.4","1.5341","1.8095","8.2770","0.5092","11400.0","45.360","3.8005","50.750","0.8474","2.3074","7.7386","2.5998","-"],["20010604","34.065","119.35","1.4147","7.7997","1285.8","1.5361","1.8133","8.2777","0.5078","11400.0","45.375","3.8005","50.765","0.8462","2.3114","7.7518","2.6043","-"],["20010605","34.043","119.50","1.4129","7.7996","1286.7","1.5301","1.8117","8.2770","0.5104","11200.0","45.075","3.8000","50.590","0.8542","2.2897","7.6792","2.5799","-"],["20010606","34.065","120.50","1.3931","7.7996","1286.7","1.5237","1.8115","8.2769","0.5160","11185.0","45.040","3.8005","50.720","0.8488","2.3044","7.7285","2.5965","-"],["20010607","34.065","120.15","1.3931","7.7995","1286.1","1.5217","1.8103","8.2772","0.5196","11170.0","45.115","3.8000","50.710","0.8502","2.3006","7.7158","2.5922","-"],["20010608","34.053","120.45","1.3799","7.7996","1284.7","1.5194","1.8096","8.2767","0.5253","11200.0","45.115","3.8000","50.910","0.8505","2.2998","7.7131","2.5913","-"],["20010611","34.053","121.48","1.3725","7.7990","1288.5","1.5189","1.8120","8.2767","0.5224","11250.0","45.150","3.8000","51.190","0.8436","2.3185","7.7757","2.6123","-"],["20010612","34.065","121.90","1.3742","7.7990","1290.4","1.5243","1.8150","8.2767","0.5252","11225.0","45.260","3.8005","51.150","0.8526","2.2940","7.6936","2.5847","-"],["20010613","34.377","122.23","1.3915","7.7990","1293.3","1.5160","1.8163","8.2771","0.5293","11210.0","45.385","3.8000","51.310","0.8541","2.2901","7.6806","2.5804","-"],["20010614","34.395","121.95","1.4020","7.7990","1291.6","1.5210","1.8159","8.2779","0.5274","11210.0","45.355","3.8005","51.360","0.8618","2.2702","7.6137","2.5579","-"],["20010615","34.370","121.39","1.4047","7.7990","1292.0","1.5243","1.8113","8.2773","0.5248","11245.0","45.000","3.8005","51.590","0.8618","2.2695","7.6115","2.5571","-"],["20010618","34.379","123.42","1.4059","7.7994","1300.5","1.5344","1.8160","8.2770","0.5231","11280.0","45.345","3.8005","51.975","0.8611","2.2716","7.6186","2.5595","-"],["20010619","34.403","123.23","1.4014","7.7995","1304.9","1.5341","1.8187","8.2770","0.5202","11375.0","45.255","3.8000","52.320","0.8541","2.2900","7.6801","2.5811","-"],["20010620","34.400","122.72","1.3983","7.7995","1294.9","1.5334","1.8165","8.2779","0.5187","11280.0","45.215","3.8000","52.010","0.8539","2.2905","7.6819","2.5808","-"],["20010621","34.456","123.93","1.4153","7.7997","1302.9","1.5239","1.8208","8.2770","0.5172","11335.0","45.230","3.8003","52.200","0.8553","2.2869","7.6693","2.5765","-"],["20010622","34.434","124.35","1.4133","7.7996","1303.8","1.5225","1.8209","8.2769","0.5165","11355.0","45.250","3.8000","52.210","0.8573","2.2813","7.6510","2.5704","-"],["20010626","34.413","123.47","1.4151","7.7995","1299.0","1.5167","1.8173","8.2768","0.5220","11367.0","44.980","3.8005","52.270","0.8631","2.2661","7.6001","2.5533","-"],["20010627","34.456","124.35","1.4168","7.7995","1300.0","1.5162","1.8206","8.2768","0.5190","11390.0","45.230","3.8003","52.295","0.8606","2.2728","7.6225","2.5609","-"],["20010628","34.465","124.53","1.4080","7.7995","1303.2","1.5219","1.8227","8.2768","0.5064","11440.0","45.250","3.8004","52.370","0.8443","2.3167","7.7697","2.6103","-"],["20010629","34.435","124.25","1.4159","7.7997","1297.5","1.5135","1.8215","8.2770","0.5102","11380.0","45.040","3.8000","52.395","0.8498","2.3005","7.7153","2.5920","-"],["20010702","34.428","124.65","1.4165","7.7997","1301.0","1.5140","1.8225","8.2767","0.5112","11310.0","45.305","3.8000","52.700","0.8453","2.3084","7.7408","2.6006","-"],["20010703","34.394","123.85","1.4074","7.7997","1292.3","1.5106","1.8213","8.2770","0.5177","11312.0","45.170","3.8000","52.940","0.8488","2.3044","7.7294","2.5968","-"],["20010704","34.426","124.79","1.4073","7.7997","1295.3","1.5112","1.8239","8.2767","0.5182","11312.0","45.210","3.8000","52.930","0.8462","2.3115","7.7523","2.6044","-"],["20010705","34.465","125.43","1.4017","7.7997","1296.6","1.5139","1.8258","8.2769","0.5142","11352.0","45.365","3.8005","52.980","0.8368","2.3374","7.8394","2.6337","-"],["20010706","34.473","125.75","1.4113","7.7995","1294.0","1.5230","1.8270","8.2767","0.5081","11320.0","45.365","3.8000","52.890","0.8479","2.3067","7.7363","2.5990","-"],["20010709","34.545","125.55","1.4078","7.7997","1296.4","1.5207","1.8283","8.2768","0.5104","11327.0","45.435","3.8005","52.835","0.8487","2.3047","7.7294","2.5968","-"],["20010710","34.656","125.60","1.4120","7.7997","1299.0","1.5203","1.8361","8.2767","0.5096","11347.0","45.470","3.8000","52.950","0.8557","2.2858","7.6662","2.5755","-"],["20010711","35.050","125.06","1.4087","7.7996","1308.8","1.5257","1.8350","8.2770","0.5052","11325.0","45.570","3.8005","53.065","0.8590","2.2769","7.6363","2.5654","-"],["20010712","34.976","124.20","1.4073","7.7996","1300.7","1.5285","1.8359","8.2769","0.5048","11355.0","45.585","3.8000","53.080","0.8535","2.2917","7.6860","2.5822","-"],["20010713","34.975","124.10","1.4037","7.7996","1308.0","1.5369","1.8355","8.2769","0.5076","11320.0","45.615","3.8000","53.170","0.8548","2.2882","7.6743","2.5782","-"],["20010716","35.006","124.89","1.4003","7.7997","1311.2","1.5377","1.8374","8.2767","0.5077","11335.0","45.730","3.8000","53.710","0.8532","2.2924","7.6882","2.5829","-"],["20010717","35.047","125.45","1.4007","7.7998","1311.2","1.5384","1.8364","8.2767","0.5097","11330.0","45.755","3.8000","53.950","0.8588","2.2774","7.6381","2.5660","-"],["20010718","35.027","125.28","1.4197","7.7997","1311.7","1.5373","1.8322","8.2769","0.5151","11265.0","45.530","3.8000","53.700","0.8735","2.2395","7.5109","2.5233","-"],["20010719","35.015","123.65","1.4281","7.7997","1305.8","1.5403","1.8275","8.2770","0.5144","11244.0","45.715","3.8000","53.200","0.8714","2.2445","7.5259","2.5284","-"],["20010720","34.961","122.92","1.4303","7.7997","1305.6","1.5425","1.8240","8.2768","0.5062","11135.0","45.775","3.8000","53.150","0.8718","2.2435","7.5242","2.5278","-"],["20010723","34.893","123.65","1.4206","7.7996","1309.3","1.5452","1.8239","8.2768","0.5081","10075.0","45.760","3.8003","53.400","0.8695","2.2496","7.5450","2.5348","-"],["20010724","34.878","124.28","1.4231","7.7998","1308.5","1.5401","1.8185","8.2770","0.5085","10000.0","45.470","3.8000","53.550","0.8742","2.2368","7.5018","2.5203","-"],["20010725","34.850","124.30","1.4281","7.7998","1308.8","1.5366","1.8169","8.2773","0.5074","10000.0","45.750","3.8003","53.600","0.8803","2.2219","7.4520","2.5035","-"],["20010726","34.786","123.25","1.4280","7.7997","1298.3","1.5333","1.8021","8.2770","0.5092","10000.0","45.670","3.8000","53.420","0.8777","2.2285","7.4740","2.5109","-"],["20010727","34.767","123.92","1.4243","7.7997","1300.8","1.5325","1.7984","8.2771","0.5084","10050.0","45.655","3.8000","53.450","0.8777","2.2291","7.4761","2.5117","-"],["20010731","34.759","124.80","1.4251","7.7995","1300.0","1.5335","1.8029","8.2767","0.5093","9475.0","45.670","3.8000","53.540","0.8756","2.2332","7.4898","2.5163","-"],["20010801","34.730","124.75","1.4347","7.7996","1296.5","1.5367","1.8040","8.2770","0.5185","9600.0","45.740","3.8003","53.770","0.8817","2.2184","7.4401","2.4995","-"],["20010802","34.699","124.27","1.4325","7.7995","1288.2","1.5345","1.7910","8.2769","0.5198","9600.0","45.660","3.8000","53.645","0.8840","2.2139","7.4249","2.4944","-"],["20010803","34.669","123.84","1.4285","7.7994","1288.7","1.5295","1.7782","8.2768","0.5164","9490.0","45.400","3.8000","53.450","0.8843","2.2119","7.4182","2.4922","-"],["20010806","34.650","124.10","1.4199","7.7992","1286.2","1.5257","1.7820","8.2768","0.5176","9370.0","45.400","3.8000","53.220","0.8818","2.2174","7.4367","2.4984","-"],["20010807","34.668","123.95","1.4161","7.7991","1290.1","1.5353","1.7852","8.2770","0.5153","9340.0","45.535","3.8000","53.320","0.8775","2.2290","7.4757","2.5115","-"],["20010808","34.648","123.50","1.4180","7.7993","1285.0","1.5345","1.7753","8.2772","0.5195","9320.0","45.450","3.8000","53.150","0.8802","2.2227","7.4545","2.5044","-"],["20010809","34.662","123.45","1.4257","7.7996","1288.4","1.5389","1.7778","8.2773","0.5118","9150.0","45.440","3.8000","52.850","0.8924","2.1918","7.3509","2.4696","-"],["20010810","34.625","121.95","1.4243","7.7996","1283.5","1.5407","1.7577","8.2773","0.5142","9095.0","45.245","3.8003","51.850","0.8935","2.1891","7.3419","2.4665","-"],["20010813","34.599","121.85","1.4211","7.7995","1285.5","1.5381","1.7627","8.2768","0.5175","8500.0","45.150","3.8003","51.210","0.8965","2.1819","7.3177","2.4584","-"],["20010814","34.582","122.63","1.4290","7.7996","1288.5","1.5365","1.7583","8.2771","0.5220","8470.0","44.970","3.8000","51.175","0.9024","2.1669","7.2674","2.4416","-"],["20010815","34.570","121.00","1.4413","7.7996","1288.5","1.5282","1.7544","8.2773","0.5290","8725.0","44.865","3.8000","50.950","0.9140","2.1399","7.1768","2.4111","-"],["20010816","34.520","119.35","1.4451","7.7996","1278.2","1.5375","1.7423","8.2771","0.5244","8725.0","44.555","3.8000","50.950","0.9126","2.1435","7.1890","2.4152","-"],["20010817","34.541","120.53","1.4458","7.7998","1285.6","1.5437","1.7507","8.2770","0.5357","8725.0","44.840","3.8000","51.120","0.9179","2.1309","7.1467","2.4010","-"],["20010820","34.606","120.30","1.4444","7.7996","1286.1","1.5448","1.7560","8.2768","0.5326","8500.0","44.915","3.8000","51.300","0.9138","2.1400","7.1772","2.4112","-"],["20010821","34.586","120.42","1.4537","7.7996","1283.8","1.5478","1.7509","8.2768","0.5346","8530.0","44.670","3.8000","51.250","0.9174","2.1320","7.1502","2.4021","-"],["20010822","34.603","119.73","1.4482","7.7996","1282.7","1.5422","1.7527","8.2768","0.5336","8585.0","44.520","3.8000","50.910","0.9145","2.1390","7.1737","2.4100","-"],["20010823","34.629","120.35","1.4469","7.7996","1283.8","1.5402","1.7558","8.2769","0.5338","8700.0","44.645","3.8000","51.000","0.9150","2.1378","7.1697","2.4087","-"],["20010824","34.625","119.90","1.4432","7.7999","1281.2","1.5397","1.7505","8.2768","0.5340","8685.0","44.375","3.8005","51.050","0.9130","2.1425","7.1854","2.4140","-"],["20010827","34.609","120.19","1.4442","7.7999","1280.9","1.5400","1.7478","8.2773","0.5295","8710.0","44.265","3.8003","51.130","0.9117","2.1453","7.1949","2.4172","-"],["20010828","34.602","120.44","1.4523","7.7999","1281.0","1.5385","1.7537","8.2770","0.5301","8980.0","44.310","3.8000","51.200","0.9118","2.1451","7.1941","2.4169","-"],["20010829","34.593","119.99","1.4508","7.7998","1281.7","1.5459","1.7506","8.2768","0.5292","9140.0","44.245","3.8000","51.190","0.9096","2.1502","7.2115","2.4228","-"],["20010830","34.582","119.75","1.4577","7.7998","1283.7","1.5448","1.7482","8.2769","0.5317","8900.0","44.300","3.8000","51.215","0.9168","2.1335","7.1553","2.4039","-"],["20010831","34.554","118.93","1.4534","7.7997","1278.0","1.5515","1.7380","8.2767","0.5295","8850.0","44.025","3.8000","50.935","0.9117","2.1454","7.1953","2.4173","-"],["20010903","34.538","118.84","1.4544","7.7997","1280.1","1.5513","1.7409","8.2769","0.5270","8988.0","44.030","3.8001","51.040","0.9075","2.1553","7.2286","2.4285","-"],["20010904","34.548","119.34","1.4437","7.7997","1280.9","1.5595","1.7463","8.2770","0.5202","8965.0","44.125","3.8005","51.150","0.8883","2.2019","7.3848","2.4810","-"],["20010905","34.578","119.76","1.4573","7.7997","1282.0","1.5577","1.7473","8.2768","0.5208","9040.0","44.250","3.8000","51.170","0.8869","2.2055","7.3969","2.4851","-"],["20010906","34.616","121.23","1.4569","7.7998","1286.9","1.5580","1.7532","8.2770","0.5226","8950.0","44.485","3.8000","51.335","0.8964","2.1819","7.3177","2.4584","-"],["20010907","34.656","121.20","1.4614","7.7998","1290.1","1.5662","1.7533","8.2768","0.5193","9125.0","44.697","3.8005","51.380","0.9071","2.1563","7.2318","2.4296","-"],["20010910","34.651","120.09","1.4578","7.7998","1290.3","1.5620","1.7490","8.2767","0.5135","9060.0","44.600","3.8003","51.230","0.8994","2.1746","7.2933","2.4502","-"],["20010911","34.684","121.66","1.4772","7.7998","1295.8","1.5649","1.7531","8.2767","0.5219","9085.0","44.800","3.8000","51.300","0.9149","2.1379","7.1701","2.4089","-"],["20010912","34.599","119.37","1.4679","7.7993","1286.1","1.5606","1.7358","8.2769","0.5166","9010.0","44.450","3.8000","51.230","0.9070","2.1564","7.2322","2.4297","-"],["20010913","34.579","119.13","1.4714","7.7995","1290.6","1.5666","1.7378","8.2769","0.5155","9095.0","44.290","3.8000","51.280","0.9113","2.1465","7.1988","2.4185","-"],["20010914","34.575","118.96","1.4710","7.7995","1296.3","1.5650","1.7375","8.2768","0.5149","9110.0","44.245","3.8000","51.300","0.9208","2.1234","7.1215","2.3925","-"],["20010919","34.572","117.65","1.4686","7.7995","1296.5","1.5694","1.7419","8.2768","0.4938","9580.0","44.130","3.8000","51.400","0.9274","2.1085","7.0716","2.3757","-"],["20010920","34.575","117.23","1.4669","7.7997","1297.5","1.5715","1.7420","8.2766","0.4932","9420.0","44.200","3.8000","51.290","0.9273","2.1086","7.0719","2.3759","-"],["20010921","34.573","116.78","1.4566","7.7995","1300.0","1.5712","1.7398","8.2766","0.4842","9400.0","44.165","3.8000","51.230","0.9141","2.1398","7.1764","2.4110","-"],["20010924","34.578","117.59","1.4632","7.7995","1307.2","1.5698","1.7543","8.2767","0.4914","9435.0","44.390","3.8000","51.200","0.9161","2.1350","7.1604","2.4056","-"],["20010925","34.574","117.23","1.4708","7.7995","1308.7","1.5709","1.7713","8.2770","0.4935","9500.0","44.440","3.8000","51.240","0.9227","2.1198","7.1095","2.3885","-"],["20010926","34.568","117.31","1.4750","7.7996","1305.0","1.5725","1.7687","8.2772","0.4903","9620.0","44.305","3.8005","51.340","0.9233","2.1181","7.1038","2.3865","-"],["20010927","34.548","118.66","1.4737","7.7997","1306.4","1.5793","1.7597","8.2769","0.4874","9645.0","44.360","3.8000","51.365","0.9176","2.1317","7.1494","2.4019","-"],["20010928","34.549","119.25","1.4737","7.7996","1309.6","1.5792","1.7675","8.2769","0.4915","9708.0","44.420","3.8000","51.320","0.9117","2.1494","7.2087","2.4218","-"],["20011002","34.574","120.81","1.4692","7.7996","1309.6","1.5681","1.7775","8.2769","0.4956","10025.0","44.665","3.8000","51.600","0.9185","2.1295","7.1420","2.3994","-"],["20011003","34.569","120.87","1.4757","7.7992","1309.6","1.5681","1.7806","8.2769","0.4955","9890.0","44.710","3.8003","51.575","0.9135","2.1414","7.1819","2.4128","-"],["20011004","34.568","120.36","1.4769","7.7995","1313.1","1.5692","1.7780","8.2769","0.4982","9700.0","44.640","3.8003","51.540","0.9180","2.1309","7.1467","2.4010","-"],["20011005","34.559","120.53","1.4826","7.7995","1312.2","1.5625","1.7833","8.2769","0.5068","9840.0","44.710","3.8000","51.565","0.9189","2.1288","7.1397","2.3986","-"],["20011008","34.557","119.82","1.4737","7.7995","1311.6","1.5622","1.7940","8.2768","0.5082","10163.0","44.790","3.8000","51.600","0.9217","2.1221","7.1172","2.3911","-"],["20011009","34.555","120.12","1.4571","7.7995","1307.8","1.5656","1.7986","8.2767","0.5006","10000.0","44.810","3.8000","51.800","0.9132","2.1420","7.1839","2.4135","-"],["20011011","34.553","120.40","1.4451","7.7995","1302.0","1.5643","1.8237","8.2768","0.5010","9925.0","44.765","3.8005","51.750","0.9026","2.1670","7.2678","2.4417","-"],["20011012","34.550","121.36","1.4520","7.7995","1299.3","1.5630","1.8211","8.2766","0.5066","9955.0","44.720","3.8003","51.800","0.9110","2.1472","7.2012","2.4193","-"],["20011015","34.549","120.98","1.4487","7.7995","1296.9","1.5577","1.8145","8.2765","0.5159","9930.0","44.610","3.8000","51.770","0.9085","2.1529","7.2206","2.4258","-"],["20011016","34.549","121.19","1.4484","7.7995","1300.9","1.5642","1.8127","8.2766","0.5117","9975.0","44.590","3.8000","51.740","0.9085","2.1529","7.2206","2.4258","-"],["20011017","34.548","121.62","1.4475","7.7995","1301.8","1.5695","1.8185","8.2767","0.5110","10005.0","44.735","3.8000","51.740","0.9037","2.1639","7.2574","2.4382","-"],["20011018","34.545","120.97","1.4449","7.7995","1298.5","1.5781","1.8139","8.2769","0.5068","10020.0","44.705","3.8000","51.640","0.9042","2.1632","7.2550","2.4374","-"],["20011019","34.543","121.17","1.4346","7.7995","1302.2","1.5755","1.8182","8.2770","0.5087","10080.0","44.710","3.8000","51.760","0.8988","2.1761","7.2982","2.4519","-"],["20011022","34.543","121.59","1.4243","7.7995","1303.6","1.5778","1.8253","8.2768","0.5101","10100.0","44.745","3.8000","51.775","0.8915","2.1939","7.3580","2.4720","-"],["20011023","34.550","122.59","1.4252","7.7995","1304.5","1.5713","1.8257","8.2770","0.5075","10160.0","44.745","3.8000","51.930","0.8905","2.1965","7.3650","2.4743","-"],["20011024","34.545","122.56","1.4289","7.7995","1296.0","1.5738","1.8251","8.2768","0.5079","10220.0","44.765","3.8000","51.800","0.8937","2.1887","7.3407","2.4662","-"],["20011025","34.545","123.10","1.4285","7.7995","1297.0","1.5733","1.8283","8.2767","0.5037","10255.0","44.885","3.8000","52.010","0.8928","2.1903","7.3460","2.4679","-"],["20011026","34.539","122.61","1.4370","7.7998","1296.3","1.5767","1.8274","8.2769","0.5022","10250.0","44.830","3.8005","52.040","0.8928","2.1909","7.3481","2.4686","-"],["20011029","34.528","122.44","1.4542","7.7998","1294.0","1.5752","1.8325","8.2770","0.5058","10260.0","44.820","3.8000","51.930","0.9051","2.1610","7.2477","2.4349","-"],["20011030","34.526","121.81","1.4509","7.7998","1298.3","1.5783","1.8230","8.2770","0.5042","10375.0","44.675","3.8005","52.050","0.9046","2.1629","7.2542","2.4371","-"],["20011031","34.525","121.83","1.4540","7.7998","1296.1","1.5888","1.8185","8.2768","0.5032","10450.0","44.665","3.8005","51.850","0.8998","2.1734","7.2892","2.4489","-"],["20011101","34.529","122.28","1.4637","7.7998","1298.0","1.5958","1.8280","8.2768","0.5083","10510.0","44.805","3.8000","51.990","0.9030","2.1657","7.2634","2.4402","-"],["20011102","34.528","121.51","1.4622","7.7998","1296.7","1.5914","1.8331","8.2769","0.5086","10650.0","44.720","3.8005","51.940","0.9025","2.1670","7.2678","2.4417","-"],["20011105","34.526","121.76","1.4586","7.7998","1297.5","1.5932","1.8188","8.2769","0.5089","10900.0","44.680","3.8000","51.830","0.8980","2.1782","7.3055","2.4543","-"],["20011106","34.526","121.56","1.4574","7.7998","1295.6","1.5927","1.8238","8.2768","0.5140","10820.0","44.680","3.8000","51.880","0.8948","2.1858","7.3308","2.4628","-"],["20011107","34.520","121.14","1.4637","7.7998","1292.6","1.5991","1.8182","8.2767","0.5152","10625.0","44.640","3.8000","51.880","0.8979","2.1788","7.3075","2.4550","-"],["20011108","34.510","120.74","1.4538","7.7998","1285.1","1.5990","1.8169","8.2766","0.5152","10445.0","44.485","3.8005","51.750","0.8929","2.1907","7.3472","2.4684","-"],["20011109","34.500","120.25","1.4563","7.7999","1283.1","1.6035","1.8277","8.2766","0.5145","10380.0","44.450","3.8005","51.915","0.8943","2.1870","7.3349","2.4642","-"],["20011112","34.501","120.59","1.4544","7.7999","1284.5","1.6030","1.8255","8.2766","0.5208","10486.0","44.360","3.8000","52.090","0.8946","2.1864","7.3329","2.4635","-"],["20011113","34.505","121.21","1.4412","7.7999","1287.4","1.5938","1.8257","8.2765","0.5204","10670.0","44.400","3.8005","52.090","0.8809","2.2204","7.4469","2.5018","-"],["20011114","34.499","121.69","1.4416","7.8000","1284.6","1.5919","1.8258","8.2765","0.5202","10630.0","44.400","3.8005","52.090","0.8830","2.2151","7.4292","2.4960","-"],["20011115","34.501","122.17","1.4321","7.8000","1283.3","1.5875","1.8338","8.2767","0.5183","10620.0","44.435","3.8000","52.045","0.8822","2.2171","7.4359","2.4981","-"],["20011116","34.500","122.24","1.4274","7.7995","1283.0","1.5895","1.8367","8.2770","0.5224","10630.0","44.450","3.8000","51.920","0.8843","2.2116","7.4174","2.4919","-"],["20011119","34.495","123.16","1.4117","7.7995","1284.4","1.5886","1.8420","8.2771","0.5224","10560.0","44.460","3.8000","52.160","0.8788","2.2256","7.4647","2.5078","-"],["20011120","34.489","123.06","1.4208","7.7990","1283.0","1.5949","1.8370","8.2770","0.5197","10520.0","44.415","3.8003","52.070","0.8833","2.2145","7.4271","2.4952","-"],["20011121","34.483","123.34","1.4172","7.7993","1280.3","1.6008","1.8398","8.2769","0.5164","10425.0","44.390","3.8000","52.035","0.8790","2.2251","7.4625","2.5071","-"],["20011122","34.481","123.24","1.4118","7.7992","1276.8","1.5998","1.8383","8.2769","0.5168","10550.0","44.280","3.8000","51.940","0.8783","2.2270","7.4689","2.5092","-"],["20011123","34.481","124.29","1.4095","7.7992","1271.8","1.5987","1.8377","8.2769","0.5178","10480.0","44.280","3.8003","51.990","0.8784","2.2270","7.4689","2.5092","-"],["20011126","34.480","124.10","1.4119","7.7992","1262.1","1.5996","1.8344","8.2769","0.5190","10320.0","44.150","3.8000","51.880","0.8806","2.2211","7.4490","2.5025","-"],["20011127","34.468","124.34","1.4155","7.7988","1265.3","1.5937","1.8353","8.2770","0.5225","10415.0","44.075","3.8000","52.040","0.8835","2.2137","7.4245","2.4943","-"],["20011128","34.467","123.58","1.4258","7.7985","1272.1","1.5845","1.8331","8.2770","0.5213","10385.0","44.090","3.8000","51.965","0.8879","2.2028","7.3878","2.4820","-"],["20011129","34.465","123.15","1.4268","7.7984","1269.0","1.5819","1.8308","8.2772","0.5178","10402.0","44.070","3.8000","52.000","0.8877","2.2034","7.3898","2.4827","-"],["20011130","34.466","124.00","1.4249","7.7986","1273.0","1.5723","1.8307","8.2774","0.5218","10450.0","43.910","3.8000","52.000","0.8962","2.1824","7.3185","2.4587","-"],["20011203","34.465","123.65","1.4248","7.7987","1269.9","1.5768","1.8341","8.2772","0.5168","10430.0","43.965","3.8005","52.040","0.8915","2.1935","7.3567","2.4715","-"],["20011204","34.461","124.09","1.4222","7.7992","1274.1","1.5713","1.8372","8.2770","0.5149","10460.0","44.030","3.8000","52.010","0.8906","2.1967","7.3674","2.4751","-"],["20011205","34.460","124.13","1.4164","7.7992","1270.9","1.5754","1.8348","8.2771","0.5179","10465.0","43.950","3.8000","51.955","0.8884","2.2017","7.3853","2.4811","-"],["20011206","34.462","124.68","1.4281","7.7992","1274.4","1.5732","1.8352","8.2772","0.5189","10375.0","43.850","3.8005","51.945","0.8946","2.1864","7.3329","2.4635","-"],["20011207","34.455","124.93","1.4336","7.7992","1274.0","1.5750","1.8312","8.2773","0.5140","10340.0","43.800","3.8000","51.935","0.8897","2.1984","7.3732","2.4771","-"],["20011210","34.457","125.85","1.4354","7.7992","1282.6","1.5785","1.8338","8.2772","0.5144","10225.0","43.800","3.8000","51.955","0.8907","2.1958","7.3646","2.4742","-"],["20011211","34.456","125.96","1.4395","7.7992","1278.3","1.5728","1.8320","8.2770","0.5157","10145.0","43.760","3.8005","51.945","0.8932","2.1899","7.3443","2.4679","-"],["20011212","34.455","125.64","1.4462","7.7992","1274.4","1.5665","1.8299","8.2768","0.5198","10000.0","43.750","3.8005","51.980","0.8985","2.1769","7.3010","2.4528","-"],["20011213","34.464","126.40","1.4399","7.7992","1274.6","1.5696","1.8324","8.2768","0.5190","10085.0","43.670","3.8000","52.040","0.8928","2.1908","7.3476","2.4685","-"],["20011214","34.495","127.43","1.4527","7.7992","1285.9","1.5614","1.8335","8.2767","0.5194","10185.0","43.840","3.8000","52.030","0.9032","2.1658","7.2638","2.4403","-"],["20011217","34.580","127.84","1.4592","7.7992","1293.5","1.5683","1.8388","8.2768","0.5171","10185.0","43.820","3.8000","52.030","0.9025","2.1672","7.2686","2.4419","-"],["20011218","34.707","128.30","1.4572","7.7992","1291.9","1.5737","1.8387","8.2769","0.5150","10140.0","43.850","3.8000","51.570","0.9032","2.1657","7.2634","2.4402","-"],["20011219","34.727","128.10","1.4508","7.7989","1292.2","1.5753","1.8363","8.2768","0.5114","10070.0","43.810","3.8000","51.350","0.9007","2.1716","7.2832","2.4468","-"],["20011220","34.756","128.15","1.4497","7.7985","1300.2","1.5789","1.8354","8.2767","0.5052","10110.0","43.880","3.8000","50.850","0.9007","2.1716","7.2832","2.4468","-"],["20011221","34.916","129.40","1.4380","7.7982","1308.9","1.5852","1.8392","8.2766","0.5085","10135.0","43.970","3.8000","51.180","0.8886","2.2013","7.3828","2.4803","-"],["20011224","34.970","129.82","1.4425","7.7975","1308.2","1.5938","1.8378","8.2767","0.5090","10175.0","43.930","3.8005","51.180","0.8773","2.2293","7.4766","2.5118","-"],["20011225","35.021","130.78","1.4445","7.7975","1308.2","1.5948","1.8425","8.2766","0.5080","10175.0","44.015","3.8005","51.180","0.8768","2.2308","7.4817","2.5135","-"],["20011226","35.096","130.75","1.4534","7.7975","1318.0","1.6011","1.8428","8.2767","0.5072","10175.0","44.060","3.8005","51.320","0.8801","2.2223","7.4532","2.5040","-"],["20011227","35.127","131.70","1.4530","7.7973","1329.1","1.5976","1.8503","8.2766","0.5073","10400.0","44.245","3.8005","51.490","0.8829","2.2152","7.4296","2.4960","-"],["20011228","35.084","131.53","1.4501","7.7980","1323.0","1.5913","1.8533","8.2767","0.5106","10450.0","44.200","3.8005","51.665","0.8840","2.2125","7.4203","2.4929","-"],["20011231","34.999","131.66","1.4548","7.7975","1313.5","1.5914","1.8504","8.2766","0.5108","10350.0","44.200","3.8005","51.665","0.8910","2.1979","7.3716","2.4765","-"],["20020102","35.036","132.13","1.4463","7.7983","1317.4","1.5978","1.8517","8.2766","0.5157","10390.0","44.170","3.8005","51.700","0.9032","-","-","-","-"],["20020103","35.030","131.77","1.4384","7.7982","1312.7","1.5980","1.8475","8.2766","0.5146","10365.0","44.040","3.8005","51.610","0.8992","-","-","-","-"],["20020104","34.995","131.20","1.4465","7.7981","1308.7","1.5956","1.8467","8.2766","0.5202","10400.0","43.975","3.8005","51.630","0.8950","-","-","-","-"],["20020107","34.943","130.75","1.4398","7.7988","1302.0","1.5996","1.8415","8.2767","0.5176","10365.0","43.850","3.8000","51.490","0.8937","-","-","-","-"],["20020108","35.038","132.68","1.4390","7.7989","1309.5","1.5961","1.8492","8.2767","0.5240","10415.0","43.880","3.8005","51.680","0.8933","-","-","-","-"],["20020109","35.050","132.65","1.4373","7.7987","1311.9","1.5963","1.8496","8.2766","0.5243","10410.0","44.060","3.8005","51.560","0.8912","-","-","-","-"],["20020110","35.025","132.28","1.4398","7.7987","1312.3","1.5985","1.8435","8.2767","0.5224","10425.0","44.065","3.8005","51.325","0.8915","-","-","-","-"],["20020111","35.045","132.35","1.4495","7.7983","1315.5","1.5967","1.8435","8.2766","0.5203","10427.0","44.020","3.8000","51.280","0.8926","-","-","-","-"],["20020114","35.027","132.04","1.4500","7.7984","1312.3","1.5949","1.8382","8.2768","0.5187","10400.0","43.900","3.8000","51.345","0.8943","-","-","-","-"],["20020115","34.999","131.21","1.4399","7.7987","1316.9","1.5893","1.8310","8.2767","0.5174","10380.0","43.890","3.8000","51.255","0.8826","-","-","-","-"],["20020116","35.000","131.42","1.4372","7.7988","1315.8","1.5988","1.8305","8.2768","0.5155","10378.0","43.870","3.8000","51.280","0.8825","-","-","-","-"],["20020117","35.006","131.91","1.4357","7.7985","1317.3","1.6111","1.8310","8.2767","0.5147","10388.0","43.890","3.8000","51.500","0.8809","-","-","-","-"],["20020118","35.025","132.83","1.4382","7.7985","1320.5","1.6147","1.8362","8.2768","0.5145","10391.0","43.930","3.8000","51.340","0.8843","-","-","-","-"],["20020121","35.010","132.38","1.4356","7.7985","1320.4","1.6117","1.8329","8.2767","0.5177","10385.0","43.945","3.8000","51.185","0.8839","-","-","-","-"],["20020122","35.061","133.68","1.4289","7.7990","1331.5","1.6088","1.8388","8.2768","0.5194","10391.0","44.135","3.8000","51.280","0.8861","-","-","-","-"],["20020123","35.082","133.90","1.4240","7.7992","1331.2","1.6018","1.8379","8.2767","0.5182","10395.0","44.205","3.8000","51.360","0.8781","-","-","-","-"],["20020124","35.076","134.43","1.4232","7.7996","1330.5","1.6031","1.8395","8.2765","0.5200","10380.0","44.172","3.8000","51.320","0.8771","-","-","-","-"],["20020125","35.057","134.70","1.4095","7.7995","1327.6","1.6108","1.8365","8.2767","0.5166","10425.0","44.090","3.8000","51.295","0.8656","-","-","-","-"],["20020128","35.015","133.70","1.4097","7.7995","1321.3","1.5996","1.8355","8.2765","0.5162","10370.0","44.070","3.8005","51.240","0.8624","-","-","-","-"],["20020129","35.001","133.10","1.4139","7.7994","1313.6","1.5947","1.8327","8.2767","0.5092","10285.0","44.040","3.8005","51.165","0.8656","-","-","-","-"],["20020130","34.985","132.77","1.4151","7.7994","1311.6","1.5880","1.8320","8.2766","0.5066","10315.0","44.000","3.8005","51.220","0.8618","-","-","-","-"],["20020131","34.980","132.93","1.4099","7.7994","1314.4","1.5885","1.8318","8.2765","0.5080","10305.0","43.980","3.8005","51.235","0.8584","-","-","-","-"],["20020201","35.004","133.94","1.4178","7.7994","1317.5","1.5905","1.8368","8.2765","0.5091","10320.0","44.030","3.8000","51.310","0.8620","-","-","-","-"],["20020204","34.998","133.39","1.4235","7.7997","1317.8","1.5975","1.8338","8.2766","0.5108","10310.0","44.000","3.8000","51.220","0.8708","-","-","-","-"],["20020205","34.993","132.55","1.4155","7.7993","1316.8","1.5973","1.8333","8.2766","0.5092","10301.0","43.990","3.8000","51.195","0.8674","-","-","-","-"],["20020206","35.016","133.91","1.4122","7.7993","1316.7","1.6051","1.8332","8.2765","0.5086","10315.0","43.965","3.8000","51.200","0.8677","-","-","-","-"],["20020207","35.029","134.08","1.4143","7.7993","1318.2","1.5996","1.8322","8.2767","0.5092","10260.0","43.875","3.8000","51.185","0.8710","-","-","-","-"],["20020208","35.080","133.67","1.4153","7.7995","1320.2","1.5980","1.8311","8.2766","0.5105","10250.0","43.890","3.8000","51.220","0.8735","-","-","-","-"],["20020215","35.101","132.75","1.4313","7.7992","1315.2","1.5895","1.8248","8.2766","0.5176","10237.0","43.625","3.8000","51.225","0.8735","-","-","-","-"],["20020218","35.085","132.66","1.4285","7.7993","1316.6","1.5930","1.8287","8.2766","0.5184","10280.0","43.600","3.8001","51.230","0.8709","-","-","-","-"],["20020219","35.095","133.50","1.4313","7.7993","1321.0","1.5896","1.8305","8.2768","0.5193","10170.0","43.730","3.8000","51.305","0.8766","-","-","-","-"],["20020220","35.098","133.12","1.4273","7.7993","1320.0","1.5892","1.8270","8.2770","0.5179","10182.0","43.685","3.8000","51.280","0.8698","-","-","-","-"],["20020221","35.097","133.75","1.4259","7.7993","1318.8","1.5907","1.8289","8.2768","0.5162","10195.0","43.765","3.8005","51.300","0.8699","-","-","-","-"],["20020222","35.102","134.32","1.4325","7.7992","1322.0","1.5966","1.8328","8.2766","0.5125","10195.0","43.950","3.8000","51.368","0.8755","-","-","-","-"],["20020225","35.090","133.85","1.4250","7.7992","1323.9","1.6010","1.8313","8.2765","0.5138","10170.0","43.810","3.8005","51.368","0.8692","-","-","-","-"],["20020226","35.088","134.05","1.4166","7.7992","1325.4","1.6100","1.8315","8.2765","0.5135","10170.0","43.810","3.8005","51.315","0.8640","-","-","-","-"],["20020227","35.112","134.44","1.4203","7.7991","1327.3","1.6087","1.8345","8.2767","0.5154","10182.5","43.850","3.8000","51.350","0.8656","-","-","-","-"],["20020301","35.103","133.62","1.4181","7.7996","1323.8","1.5929","1.8315","8.2765","0.5197","10085.0","43.680","3.8005","51.110","0.8652","-","-","-","-"],["20020304","35.090","132.80","1.4230","7.7996","1318.2","1.5910","1.8300","8.2766","0.5202","10068.0","43.600","3.8000","51.065","0.8700","-","-","-","-"],["20020305","35.069","132.38","1.4249","7.7995","1316.4","1.5877","1.8288","8.2767","0.5204","9975.0","43.665","3.8005","51.160","0.8723","-","-","-","-"],["20020306","35.030","131.85","1.4230","7.7994","1316.3","1.5813","1.8263","8.2765","0.5224","9950.0","43.520","3.8005","51.090","0.8765","-","-","-","-"],["20020307","34.989","129.35","1.4281","7.7996","1314.5","1.5835","1.8236","8.2766","0.5255","9930.0","43.310","3.8005","50.990","0.8823","-","-","-","-"],["20020308","34.947","127.85","1.4212","7.7995","1314.3","1.5865","1.8218","8.2771","0.5231","10005.0","43.260","3.8005","50.970","0.8740","-","-","-","-"],["20020311","34.949","129.05","1.4208","7.7996","1317.0","1.5827","1.8225","8.2771","0.5218","9930.0","43.330","3.8005","50.990","0.8757","-","-","-","-"],["20020312","34.947","128.60","1.4159","7.7996","1318.5","1.5865","1.8205","8.2769","0.5206","9965.0","43.195","3.8005","50.860","0.8761","-","-","-","-"],["20020313","34.980","129.35","1.4160","7.7997","1320.5","1.5954","1.8233","8.2767","0.5197","9967.0","43.280","3.8005","50.970","0.8763","-","-","-","-"],["20020314","34.975","128.86","1.4209","7.7997","1322.1","1.5905","1.8235","8.2771","0.5239","9965.0","43.210","3.8005","50.920","0.8829","-","-","-","-"],["20020315","34.985","129.08","1.4248","7.7997","1322.8","1.5838","1.8209","8.2774","0.5256","9965.0","43.250","3.8005","50.955","0.8826","-","-","-","-"],["20020318","35.028","130.46","1.4268","7.7992","1325.5","1.5838","1.8240","8.2775","0.5253","9960.0","43.390","3.8005","51.030","0.8828","-","-","-","-"],["20020319","35.049","131.46","1.4245","7.7994","1326.5","1.5845","1.8283","8.2773","0.5232","9960.0","43.475","3.8005","51.130","0.8825","-","-","-","-"],["20020320","35.050","132.28","1.4287","7.7995","1325.8","1.5803","1.8292","8.2775","0.5300","9877.0","43.390","3.8005","51.140","0.8854","-","-","-","-"],["20020321","35.035","131.99","1.4260","7.7995","1326.8","1.5777","1.8250","8.2774","0.5303","9860.0","43.300","3.8005","51.065","0.8822","-","-","-","-"],["20020322","35.036","132.35","1.4256","7.7994","1328.4","1.5772","1.8299","8.2772","0.5307","9820.0","43.360","3.8005","51.095","0.8774","-","-","-","-"],["20020325","35.046","133.00","1.4261","7.7995","1331.5","1.5836","1.8362","8.2770","0.5298","9690.0","43.300","3.8005","51.120","0.8775","-","-","-","-"],["20020326","35.037","132.84","1.4268","7.7992","1329.3","1.5914","1.8431","8.2769","0.5274","9560.0","43.340","3.8000","51.145","0.8769","-","-","-","-"],["20020327","35.024","132.80","1.4246","7.7996","1327.0","1.5952","1.8443","8.2771","0.5280","9635.0","43.330","3.8000","51.005","0.8727","-","-","-","-"],["20020328","35.009","132.63","1.4254","7.7996","1327.0","1.5925","1.8385","8.2772","0.5341","9800.0","43.490","3.8001","51.005","0.8704","-","-","-","-"],["20020329","35.000","132.71","1.4258","7.7996","1325.9","1.5955","1.8424","8.2774","0.5335","9825.0","43.480","3.8001","51.005","0.8716","-","-","-","-"],["20020401","35.002","133.20","1.4403","7.7996","1327.5","1.5984","1.8472","8.2774","0.5342","9740.0","43.595","3.8005","51.005","0.8804","-","-","-","-"],["20020402","35.005","133.25","1.4358","7.7996","1329.0","1.5934","1.8463","8.2772","0.5348","9745.0","43.750","3.8005","51.100","0.8793","-","-","-","-"],["20020403","35.002","132.87","1.4362","7.7996","1329.0","1.5901","1.8433","8.2772","0.5322","9780.0","43.700","3.8005","51.150","0.8811","-","-","-","-"],["20020404","34.999","132.42","1.4340","7.7995","1330.5","1.5937","1.8406","8.2773","0.5308","9655.0","43.590","3.8000","51.140","0.8784","-","-","-","-"],["20020408","34.978","131.33","1.4311","7.7995","1328.2","1.5947","1.8338","8.2770","0.5282","9537.0","43.580","3.8000","51.095","0.8745","-","-","-","-"],["20020409","34.982","131.58","1.4369","7.7995","1329.6","1.5964","1.8373","8.2770","0.5287","9630.0","43.525","3.8005","51.055","0.8808","-","-","-","-"],["20020410","34.980","130.40","1.4367","7.7995","1329.2","1.5918","1.8341","8.2769","0.5309","9560.0","43.460","3.8005","50.950","0.8802","-","-","-","-"],["20020411","34.990","131.48","1.4384","7.7995","1330.0","1.5886","1.8348","8.2771","0.5350","9535.0","43.530","3.8005","50.980","0.8830","-","-","-","-"],["20020412","34.998","132.03","1.4367","7.7995","1332.0","1.5858","1.8376","8.2771","0.5347","9530.0","43.550","3.8005","51.020","0.8795","-","-","-","-"],["20020415","34.992","131.61","1.4379","7.7995","1327.9","1.5870","1.8361","8.2772","0.5314","9380.0","43.550","3.8005","50.965","0.8794","-","-","-","-"],["20020416","34.984","131.58","1.4406","7.7995","1325.6","1.5821","1.8355","8.2771","0.5331","9440.0","43.470","3.8005","51.005","0.8824","-","-","-","-"],["20020417","34.963","131.10","1.4447","7.7995","1318.7","1.5752","1.8297","8.2772","0.5375","9420.0","43.340","3.8005","51.005","0.8897","-","-","-","-"],["20020418","34.940","130.43","1.4484","7.7995","1313.2","1.5753","1.8243","8.2772","0.5392","9380.0","43.300","3.8005","50.940","0.8912","-","-","-","-"],["20020419","34.898","130.17","1.4482","7.7995","1312.2","1.5715","1.8218","8.2772","0.5401","9338.0","43.310","3.8005","50.890","0.8918","-","-","-","-"],["20020422","34.845","130.15","1.4508","7.7995","1308.9","1.5710","1.8174","8.2775","0.5407","9338.0","43.260","3.8005","50.970","0.8895","-","-","-","-"],["20020423","34.810","129.95","1.4474","7.7995","1306.3","1.5741","1.8191","8.2772","0.5384","9415.0","43.290","3.8005","50.960","0.8892","-","-","-","-"],["20020424","34.808","130.15","1.4494","7.7995","1307.0","1.5680","1.8192","8.2773","0.5433","9310.0","43.300","3.8005","50.990","0.8928","-","-","-","-"],["20020425","34.783","129.05","1.4558","7.7995","1297.6","1.5657","1.8120","8.2774","0.5430","9360.0","43.225","3.8005","50.835","0.8981","-","-","-","-"],["20020426","34.769","128.50","1.4576","7.7995","1297.6","1.5619","1.8087","8.2774","0.5439","9290.0","43.260","3.8005","50.823","0.9020","-","-","-","-"],["20020429","34.730","128.10","1.4595","7.7995","1293.6","1.5670","1.8068","8.2770","0.5385","9315.0","43.200","3.8000","50.630","0.9039","-","-","-","-"],["20020430","34.717","128.00","1.4573","7.7990","1294.0","1.5684","1.8088","8.2770","0.5383","9330.0","43.235","3.8001","50.540","0.9000","-","-","-","-"],["20020502","34.645","127.15","1.4631","7.7990","1288.0","1.5625","1.8084","8.2770","0.5358","9330.0","43.060","3.8005","50.200","0.9030","-","-","-","-"],["20020503","34.592","126.98","1.4691","7.7992","1284.0","1.5638","1.8082","8.2770","0.5398","9295.0","43.070","3.8005","50.100","0.9174","-","-","-","-"],["20020506","34.565","127.21","1.4690","7.7992","1281.2","1.5688","1.8043","8.2770","0.5396","9278.0","43.070","3.8005","49.775","0.9183","-","-","-","-"],["20020507","34.565","127.38","1.4673","7.7997","1279.5","1.5672","1.8021","8.2770","0.5393","9285.0","42.875","3.8000","49.640","0.9152","-","-","-","-"],["20020508","34.588","128.35","1.4565","7.7997","1285.4","1.5707","1.8088","8.2773","0.5394","9280.0","42.940","3.8000","49.820","0.9047","-","-","-","-"],["20020509","34.605","128.88","1.4603","7.7991","1282.4","1.5657","1.8113","8.2773","0.5441","9270.0","42.940","3.8005","49.890","0.9097","-","-","-","-"],["20020510","34.573","128.04","1.4636","7.7991","1280.0","1.5583","1.8072","8.2772","0.5444","9280.0","42.900","3.8005","49.620","0.9139","-","-","-","-"],["20020513","34.550","127.38","1.4572","7.7993","1277.4","1.5553","1.8034","8.2771","0.5468","9272.0","42.840","3.8000","49.505","0.9115","-","-","-","-"],["20020514","34.579","128.37","1.4494","7.7991","1279.3","1.5588","1.8077","8.2771","0.5475","9265.0","42.885","3.8000","49.600","0.9028","-","-","-","-"],["20020515","34.568","128.05","1.4600","7.7993","1277.5","1.5570","1.8066","8.2770","0.5490","9230.0","42.890","3.8005","49.650","0.9119","-","-","-","-"],["20020516","34.538","127.40","1.4568","7.7990","1269.8","1.5540","1.8023","8.2769","0.5489","9140.0","42.820","3.8005","49.520","0.9118","-","-","-","-"],["20020517","34.458","127.25","1.4582","7.7986","1261.6","1.5464","1.7952","8.2768","0.5524","9080.0","42.730","3.8005","49.460","0.9201","-","-","-","-"],["20020520","34.412","125.60","1.4588","7.7986","1253.6","1.5421","1.7913","8.2768","0.5551","9030.0","42.585","3.8000","49.355","0.9212","-","-","-","-"],["20020521","34.415","125.63","1.4592","7.7995","1254.6","1.5376","1.7935","8.2768","0.5568","9020.0","42.670","3.8005","49.465","0.9193","-","-","-","-"],["20020522","34.393","124.70","1.4587","7.7996","1247.0","1.5328","1.7945","8.2769","0.5595","9055.0","42.810","3.8005","49.790","0.9257","-","-","-","-"],["20020523","34.383","124.26","1.4546","7.7998","1246.1","1.5343","1.7950","8.2770","0.5569","8940.0","42.810","3.8005","49.840","0.9215","-","-","-","-"],["20020524","34.414","125.03","1.4574","7.7995","1243.2","1.5332","1.7990","8.2770","0.5562","8945.0","42.845","3.8005","50.350","0.9210","-","-","-","-"],["20020527","34.375","124.80","1.4575","7.7995","1233.8","1.5330","1.7991","8.2771","0.5574","8905.0","42.845","3.8005","50.530","0.9214","-","-","-","-"],["20020528","34.309","124.68","1.4591","7.7998","1237.5","1.5310","1.7940","8.2769","0.5617","8855.0","42.580","3.8005","50.070","0.9288","-","-","-","-"],["20020529","34.239","124.56","1.4623","7.7998","1234.3","1.5344","1.7935","8.2766","0.5632","8835.0","42.500","3.8000","50.070","0.9358","-","-","-","-"],["20020530","34.190","124.05","1.4654","7.7998","1229.5","1.5342","1.7900","8.2766","0.5642","8833.0","42.455","3.8005","49.915","0.9378","-","-","-","-"],["20020531","34.145","123.95","1.4569","7.7998","1226.3","1.5280","1.7849","8.2766","0.5678","8685.0","42.370","3.8005","50.250","0.9332","-","-","-","-"],["20020603","34.139","124.30","1.4637","7.7998","1226.3","1.5266","1.7877","8.2765","0.5716","8535.0","42.310","3.8005","50.360","0.9408","-","-","-","-"],["20020604","34.093","123.60","1.4594","7.7998","1220.1","1.5318","1.7834","8.2767","0.5724","8625.0","42.310","3.8005","50.430","0.9398","-","-","-","-"],["20020605","34.097","123.25","1.4601","7.7998","1224.3","1.5326","1.7946","8.2768","0.5737","8900.0","42.510","3.8005","50.800","0.9392","-","-","-","-"],["20020606","34.169","124.91","1.4604","7.7998","1224.3","1.5330","1.7992","8.2769","0.5757","9020.0","42.530","3.8005","50.890","0.9468","-","-","-","-"],["20020607","34.159","124.29","1.4596","7.7997","1227.2","1.5329","1.7945","8.2770","0.5715","8875.0","42.330","3.8005","50.630","0.9439","-","-","-","-"],["20020610","34.164","124.75","1.4606","7.7998","1230.5","1.5397","1.7941","8.2770","0.5705","8715.0","42.410","3.8001","50.560","0.9445","-","-","-","-"],["20020611","34.117","124.58","1.4723","7.7998","1225.5","1.5360","1.7878","8.2770","0.5702","8765.0","42.285","3.8005","50.445","0.9487","-","-","-","-"],["20020612","34.116","125.45","1.4710","7.7998","1233.6","1.5353","1.7877","8.2768","0.5701","8720.0","42.310","3.8000","50.445","0.9435","-","-","-","-"],["20020613","34.121","125.67","1.4716","7.7998","1233.6","1.5394","1.7869","8.2769","0.5669","8740.0","42.265","3.8005","50.465","0.9429","-","-","-","-"],["20020614","34.112","124.88","1.4769","7.7998","1236.0","1.5455","1.7888","8.2769","0.5601","8650.0","42.175","3.8005","50.470","0.9461","-","-","-","-"],["20020617","34.101","124.18","1.4793","7.7998","1230.1","1.5468","1.7879","8.2769","0.5577","8683.0","42.170","3.8000","50.250","0.9442","-","-","-","-"],["20020618","34.117","124.53","1.4901","7.7998","1234.0","1.5450","1.7904","8.2773","0.5657","8650.0","42.180","3.8000","50.150","0.9511","-","-","-","-"],["20020619","34.099","124.30","1.4909","7.7998","1230.3","1.5405","1.7870","8.2775","0.5647","8620.0","42.110","3.8000","50.200","0.9572","-","-","-","-"],["20020620","34.023","123.82","1.4994","7.7998","1224.8","1.5278","1.7831","8.2774","0.5723","8575.0","42.060","3.8000","50.250","0.9661","-","-","-","-"],["20020621","33.855","123.25","1.4969","7.7998","1219.4","1.5193","1.7725","8.2772","0.5741","8625.0","41.990","3.8000","50.320","0.9709","-","-","-","-"],["20020624","33.772","121.45","1.5015","7.7998","1213.5","1.5208","1.7657","8.2771","0.5695","8575.0","41.795","3.8000","50.350","0.9708","-","-","-","-"],["20020625","33.738","121.66","1.5076","7.7998","1213.7","1.5153","1.7714","8.2770","0.5727","8650.0","41.900","3.8000","50.450","0.9789","-","-","-","-"],["20020626","33.622","120.35","1.5262","7.7998","1203.9","1.5193","1.7638","8.2771","0.5601","8670.0","41.730","3.8000","50.350","0.9821","-","-","-","-"],["20020627","33.600","119.55","1.5283","7.7998","1202.9","1.5122","1.7630","8.2772","0.5620","8630.0","41.630","3.8000","50.570","0.9880","-","-","-","-"],["20020628","33.558","119.24","1.5325","7.7999","1201.3","1.5177","1.7618","8.2771","0.5635","8703.0","41.510","3.8000","50.420","0.9913","-","-","-","-"],["20020701","33.568","119.57","1.5322","7.7999","1201.3","1.5174","1.7658","8.2771","0.5629","8695.0","41.510","3.8000","50.330","0.9908","-","-","-","-"],["20020702","33.585","120.35","1.5356","7.7995","1205.8","1.5256","1.7707","8.2770","0.5640","8790.0","41.540","3.8000","50.730","0.9860","-","-","-","-"],["20020703","33.595","120.39","1.5274","7.7999","1207.8","1.5321","1.7716","8.2769","0.5598","8955.0","41.605","3.8000","50.740","0.9807","-","-","-","-"],["20020704","33.574","120.25","1.5260","7.7998","1200.5","1.5277","1.7697","8.2768","0.5565","8845.0","41.585","3.8000","50.550","0.9801","-","-","-","-"],["20020705","33.580","120.56","1.5225","7.7997","1204.9","1.5223","1.7725","8.2767","0.5568","8845.0","41.645","3.8001","50.595","0.9734","-","-","-","-"],["20020708","33.513","118.85","1.5397","7.7997","1191.4","1.5229","1.7644","8.2766","0.5648","8890.0","41.440","3.8000","50.470","0.9887","-","-","-","-"],["20020709","33.380","118.58","1.5488","7.7999","1182.2","1.5121","1.7610","8.2767","0.5673","8900.0","41.300","3.8000","50.290","0.9940","-","-","-","-"],["20020710","33.282","117.85","1.5473","7.8000","1179.4","1.5204","1.7499","8.2766","0.5652","8900.0","41.150","3.8002","50.225","0.9889","-","-","-","-"],["20020711","33.284","117.43","1.5547","7.8000","1179.5","1.5235","1.7507","8.2766","0.5576","9110.0","41.190","3.8000","50.335","0.9889","-","-","-","-"],["20020712","33.284","116.72","1.5535","7.7999","1182.8","1.5335","1.7481","8.2767","0.5597","9070.0","41.080","3.8000","50.495","0.9916","-","-","-","-"],["20020715","33.206","116.18","1.5696","7.7997","1176.6","1.5387","1.7388","8.2767","0.5598","9040.0","40.740","3.8000","50.495","1.0037","-","-","-","-"],["20020716","33.100","116.33","1.5761","7.7997","1171.8","1.5370","1.7351","8.2768","0.5566","9030.0","40.295","3.8000","50.400","1.0118","-","-","-","-"],["20020717","32.999","116.25","1.5709","7.7998","1171.8","1.5398","1.7396","8.2768","0.5514","8950.0","40.500","3.8000","50.360","1.0072","-","-","-","-"],["20020718","33.040","116.95","1.5731","7.7998","1174.8","1.5446","1.7425","8.2769","0.5539","8810.0","40.610","3.8000","50.380","1.0109","-","-","-","-"],["20020719","33.023","115.93","1.5787","7.7998","1170.6","1.5432","1.7308","8.2768","0.5570","8750.0","40.490","3.8000","50.350","1.0112","-","-","-","-"],["20020722","33.028","116.41","1.5794","7.8000","1165.6","1.5650","1.7347","8.2769","0.5472","8805.0","40.420","3.8000","50.380","1.0085","-","-","-","-"],["20020723","33.289","117.46","1.5620","7.8000","1173.1","1.5844","1.7448","8.2770","0.5389","8995.0","40.975","3.8000","50.660","0.9883","-","-","-","-"],["20020724","33.437","117.39","1.5707","7.7999","1175.1","1.5619","1.7449","8.2770","0.5441","9050.0","41.300","3.8000","50.735","0.9942","-","-","-","-"],["20020725","33.409","116.53","1.5840","7.8000","1170.9","1.5714","1.7449","8.2769","0.5404","8995.0","41.300","3.8000","50.660","1.0041","-","-","-","-"],["20020726","33.689","117.37","1.5652","7.7999","1190.4","1.5879","1.7577","8.2769","0.5351","9135.0","41.820","3.8000","51.300","0.9874","-","-","-","-"],["20020729","33.894","119.11","1.5636","7.7999","1200.0","1.5713","1.7632","8.2768","0.5412","9225.0","42.390","3.8000","51.530","0.9810","-","-","-","-"],["20020730","33.807","119.73","1.5738","7.7998","1193.1","1.5745","1.7645","8.2767","0.5437","9100.0","41.900","3.8000","51.150","0.9837","-","-","-","-"],["20020731","33.758","119.85","1.5641","7.7999","1188.0","1.5839","1.7629","8.2766","0.5421","9055.0","41.970","3.8000","51.255","0.9779","-","-","-","-"],["20020801","33.667","119.82","1.5624","7.7999","1182.8","1.5917","1.7569","8.2767","0.5399","9150.0","42.155","3.8000","51.080","0.9847","-","-","-","-"],["20020802","33.723","118.93","1.5695","7.7999","1184.5","1.5852","1.7558","8.2766","0.5383","9060.0","42.070","3.8000","51.300","0.9873","-","-","-","-"],["20020805","33.825","119.20","1.5622","7.7999","1196.8","1.5964","1.7570","8.2768","0.5270","9080.0","42.145","3.8000","51.440","0.9814","-","-","-","-"],["20020806","34.030","120.45","1.5390","7.7999","1209.2","1.5848","1.7709","8.2767","0.5312","9080.0","42.370","3.8000","51.770","0.9669","-","-","-","-"],["20020807","33.895","120.74","1.5380","7.7999","1203.2","1.5776","1.7710","8.2768","0.5369","9050.0","42.535","3.8000","51.690","0.9745","-","-","-","-"],["20020808","33.998","120.78","1.5313","7.8000","1206.8","1.5800","1.7683","8.2769","0.5339","8970.0","42.475","3.8000","51.730","0.9667","-","-","-","-"],["20020809","33.919","120.85","1.5236","7.8000","1203.9","1.5747","1.7687","8.2767","0.5352","8940.0","42.430","3.8000","51.670","0.9700","-","-","-","-"],["20020812","33.870","119.68","1.5323","7.8000","1199.7","1.5739","1.7615","8.2766","0.5399","8845.0","42.430","3.8000","51.740","0.9787","-","-","-","-"],["20020813","33.845","119.26","1.5362","7.7999","1200.0","1.5645","1.7601","8.2768","0.5376","8870.0","42.160","3.8000","51.950","0.9829","-","-","-","-"],["20020814","33.735","117.36","1.5379","7.7999","1186.3","1.5634","1.7463","8.2767","0.5373","8750.0","41.900","3.8000","51.790","0.9795","-","-","-","-"],["20020815","33.825","117.00","1.5345","7.7999","1186.3","1.5594","1.7476","8.2766","0.5427","8850.0","41.890","3.8000","51.810","0.9817","-","-","-","-"],["20020816","33.890","117.59","1.5387","7.7999","1188.8","1.5596","1.7468","8.2768","0.5459","8805.0","41.810","3.8000","51.800","0.9849","-","-","-","-"],["20020819","33.985","118.23","1.5274","7.8000","1194.5","1.5726","1.7466","8.2768","0.5423","8840.0","41.950","3.8000","51.910","0.9768","-","-","-","-"],["20020820","34.000","118.83","1.5304","7.8000","1195.3","1.5665","1.7483","8.2767","0.5463","8840.0","41.910","3.8000","51.960","0.9797","-","-","-","-"],["20020821","33.995","118.05","1.5317","7.8000","1192.0","1.5563","1.7472","8.2768","0.5439","8850.0","42.050","3.8000","51.880","0.9803","-","-","-","-"],["20020822","34.057","119.03","1.5206","7.8000","1193.7","1.5605","1.7518","8.2766","0.5412","8840.0","42.195","3.8000","52.030","0.9687","-","-","-","-"],["20020823","34.139","119.87","1.5205","7.8000","1202.6","1.5568","1.7562","8.2766","0.5431","8880.0","42.315","3.8000","52.365","0.9727","-","-","-","-"],["20020826","34.245","119.71","1.5220","7.8000","1205.3","1.5552","1.7589","8.2767","0.5441","8920.0","42.340","3.8003","52.230","0.9720","-","-","-","-"],["20020827","34.236","119.05","1.5338","7.7997","1200.0","1.5537","1.7552","8.2766","0.5539","8875.0","42.235","3.8000","52.100","0.9828","-","-","-","-"],["20020828","34.230","118.61","1.5349","7.7997","1201.0","1.5598","1.7492","8.2767","0.5518","8881.0","42.225","3.8000","51.900","0.9800","-","-","-","-"],["20020829","34.193","117.75","1.5485","7.7997","1201.5","1.5580","1.7476","8.2768","0.5519","8860.0","42.230","3.8000","51.760","0.9845","-","-","-","-"],["20020830","34.247","117.97","1.5505","7.7997","1201.9","1.5588","1.7476","8.2767","0.5508","8850.0","42.195","3.8000","51.940","0.9823","-","-","-","-"],["20020902","34.325","118.53","1.5489","7.7995","1202.4","1.5569","1.7513","8.2768","0.5515","8850.0","42.245","3.8000","51.750","0.9834","-","-","-","-"],["20020903","34.325","117.61","1.5643","7.7995","1200.7","1.5535","1.7477","8.2769","0.5483","8840.0","42.220","3.8000","51.690","0.9971","-","-","-","-"],["20020904","34.236","117.63","1.5640","7.7995","1195.3","1.5672","1.7441","8.2770","0.5452","8850.0","42.100","3.8001","51.845","0.9914","-","-","-","-"],["20020905","34.122","117.48","1.5664","7.7995","1191.0","1.5724","1.7449","8.2771","0.5427","8863.0","42.140","3.8000","51.720","0.9911","-","-","-","-"],["20020909","34.254","118.73","1.5571","7.7999","1196.9","1.5636","1.7509","8.2770","0.5480","8800.0","42.400","3.8000","51.955","0.9795","-","-","-","-"],["20020910","34.303","119.05","1.5549","7.7999","1198.4","1.5724","1.7515","8.2770","0.5486","8866.0","42.410","3.8000","51.960","0.9757","-","-","-","-"],["20020911","34.395","119.78","1.5537","7.8000","1202.5","1.5795","1.7561","8.2769","0.5481","8888.0","42.465","3.8000","51.910","0.9761","-","-","-","-"],["20020912","34.410","120.06","1.5617","7.7997","1201.4","1.5871","1.7578","8.2769","0.5525","8917.0","42.420","3.8000","51.970","0.9820","-","-","-","-"],["20020913","34.410","119.93","1.5519","7.7995","1203.8","1.5795","1.7635","8.2768","0.5504","8970.0","42.710","3.8000","52.230","0.9713","-","-","-","-"],["20020916","34.776","122.33","1.5414","7.7990","1220.0","1.5818","1.7805","8.2768","0.5475","9000.0","43.275","3.8000","52.440","0.9690","-","-","-","-"],["20020917","34.781","122.90","1.5417","7.7990","1218.6","1.5820","1.7811","8.2768","0.5476","9055.0","43.080","3.8000","52.420","0.9741","-","-","-","-"],["20020918","34.685","121.93","1.5498","7.7995","1213.4","1.5786","1.7757","8.2769","0.5486","8990.0","42.980","3.8000","52.290","0.9771","-","-","-","-"],["20020919","34.620","121.63","1.5557","7.7995","1209.4","1.5743","1.7684","8.2769","0.5500","9000.0","43.020","3.8005","52.285","0.9868","-","-","-","-"],["20020920","34.772","122.83","1.5546","7.7995","1209.4","1.5733","1.7764","8.2768","0.5460","9025.0","43.320","3.8000","52.475","0.9818","-","-","-","-"],["20020923","34.820","123.08","1.5565","7.7999","1221.0","1.5737","1.7776","8.2770","0.5477","9043.0","43.320","3.8000","52.350","0.9843","-","-","-","-"],["20020924","34.835","123.63","1.5583","7.7999","1223.7","1.5874","1.7796","8.2770","0.5433","9035.0","43.330","3.8000","52.420","0.9815","-","-","-","-"],["20020925","34.900","122.33","1.5584","7.7999","1225.5","1.5802","1.7821","8.2769","0.5458","8995.0","43.400","3.8000","52.400","0.9770","-","-","-","-"],["20020926","34.993","122.89","1.5586","7.7999","1228.7","1.5743","1.7850","8.2770","0.5437","9005.0","43.560","3.8000","52.475","0.9781","-","-","-","-"],["20020927","34.921","122.49","1.5606","7.7999","1227.9","1.5786","1.7784","8.2771","0.5434","9015.0","43.430","3.8000","52.460","0.9810","-","-","-","-"],["20020930","34.918","121.80","1.5687","7.7998","1227.8","1.5863","1.7762","8.2771","0.5433","8990.0","43.300","3.8000","52.400","0.9875","-","-","-","-"],["20021001","34.915","121.94","1.5658","7.7998","1227.7","1.5818","1.7850","8.2771","0.5441","8995.0","43.425","3.8000","52.410","0.9830","-","-","-","-"],["20021002","34.979","123.03","1.5691","7.7998","1230.4","1.5892","1.7878","8.2771","0.5439","8997.0","43.520","3.8000","52.650","0.9869","-","-","-","-"],["20021003","34.993","122.84","1.5696","7.7998","1230.4","1.5917","1.7873","8.2771","0.5461","9010.0","43.555","3.8000","52.680","0.9875","-","-","-","-"],["20021004","34.994","122.83","1.5653","7.7998","1232.4","1.5930","1.7805","8.2771","0.5465","9010.0","43.510","3.8000","52.725","0.9791","-","-","-","-"],["20021007","35.069","123.93","1.5666","7.7999","1240.9","1.5952","1.7915","8.2771","0.5498","9010.0","43.780","3.8000","52.900","0.9835","-","-","-","-"],["20021008","35.118","124.31","1.5537","7.7999","1247.1","1.5977","1.7913","8.2772","0.5464","9000.0","43.745","3.8000","52.720","0.9788","-","-","-","-"],["20021009","35.111","124.17","1.5648","7.7998","1246.6","1.5968","1.7877","8.2772","0.5486","8997.0","43.745","3.8000","52.700","0.9897","-","-","-","-"],["20021011","35.157","124.05","1.5623","7.7998","1259.5","1.5867","1.7926","8.2770","0.5489","9002.0","43.875","3.8001","52.750","0.9875","-","-","-","-"],["20021014","35.168","124.33","1.5579","7.7998","1259.3","1.5859","1.7982","8.2769","0.5466","9300.0","44.020","3.8000","53.030","0.9870","-","-","-","-"],["20021015","35.168","124.48","1.5513","7.7995","1263.5","1.5862","1.8073","8.2768","0.5471","9280.0","44.210","3.8000","53.135","0.9818","-","-","-","-"],["20021016","34.970","124.36","1.5538","7.7995","1246.9","1.5839","1.7978","8.2767","0.5490","9189.0","43.890","3.8000","52.960","0.9815","-","-","-","-"],["20021017","34.850","124.29","1.5511","7.7995","1240.6","1.5708","1.7861","8.2767","0.5506","9200.0","43.730","3.8000","52.980","0.9709","-","-","-","-"],["20021018","34.928","125.31","1.5467","7.7993","1247.0","1.5738","1.7885","8.2768","0.5500","9210.0","43.775","3.8000","53.290","0.9719","-","-","-","-"],["20021021","34.895","124.88","1.5427","7.7989","1243.4","1.5638","1.7808","8.2767","0.5545","9191.0","43.570","3.8000","53.205","0.9737","-","-","-","-"],["20021022","34.926","125.18","1.5460","7.7987","1243.5","1.5684","1.7852","8.2768","0.5529","9190.0","43.655","3.8000","53.240","0.9779","-","-","-","-"],["20021023","34.790","124.31","1.5487","7.7993","1231.9","1.5660","1.7820","8.2768","0.5530","9210.0","43.655","3.8000","53.030","0.9763","-","-","-","-"],["20021024","34.805","124.48","1.5547","7.7992","1232.0","1.5656","1.7788","8.2768","0.5547","9210.0","43.535","3.8000","53.100","0.9779","-","-","-","-"],["20021025","34.805","124.37","1.5510","7.7988","1231.9","1.5671","1.7745","8.2770","0.5557","9200.0","43.440","3.8000","53.090","0.9763","-","-","-","-"],["20021028","34.899","124.81","1.5600","7.7994","1233.5","1.5579","1.7812","8.2773","0.5588","9218.0","43.530","3.8000","53.075","0.9845","-","-","-","-"],["20021029","34.815","123.58","1.5568","7.7994","1227.4","1.5636","1.7719","8.2771","0.5567","9205.0","43.350","3.8000","53.175","0.9835","-","-","-","-"],["20021030","34.810","122.68","1.5578","7.7994","1231.8","1.5658","1.7708","8.2772","0.5529","9222.0","43.410","3.8000","53.140","0.9838","-","-","-","-"],["20021031","34.761","122.49","1.5654","7.7994","1221.6","1.5586","1.7671","8.2771","0.5547","9228.0","43.305","3.8000","53.140","0.9908","-","-","-","-"],["20021101","34.795","122.68","1.5642","7.7994","1225.2","1.5582","1.7676","8.2771","0.5590","9220.0","43.300","3.8000","53.030","0.9969","-","-","-","-"],["20021104","34.698","122.23","1.5575","7.7994","1219.0","1.5552","1.7626","8.2771","0.5614","9210.0","43.240","3.8000","53.010","0.9979","-","-","-","-"],["20021105","34.625","121.93","1.5629","7.7994","1217.0","1.5574","1.7574","8.2772","0.5610","9200.0","43.190","3.8000","52.835","1.0000","-","-","-","-"],["20021106","34.685","122.51","1.5636","7.7992","1222.2","1.5526","1.7629","8.2770","0.5638","9210.0","43.310","3.8000","52.940","1.0028","-","-","-","-"],["20021107","34.596","121.78","1.5795","7.7992","1217.2","1.5564","1.7639","8.2771","0.5667","9200.0","43.230","3.8015","52.870","1.0093","-","-","-","-"],["20021108","34.505","119.79","1.5916","7.7992","1207.4","1.5649","1.7588","8.2771","0.5647","9188.0","43.120","3.8000","52.880","1.0129","-","-","-","-"],["20021111","34.415","119.87","1.5869","7.7994","1201.0","1.5700","1.7593","8.2770","0.5617","9142.0","43.010","3.8005","52.960","1.0109","-","-","-","-"],["20021112","34.565","119.64","1.5897","7.7994","1206.0","1.5781","1.7627","8.2770","0.5605","9065.0","43.150","3.8001","53.270","1.0125","-","-","-","-"],["20021113","34.619","119.71","1.5862","7.7994","1202.2","1.5756","1.7625","8.2771","0.5604","9042.0","43.200","3.8000","53.220","1.0082","-","-","-","-"],["20021114","34.736","120.52","1.5792","7.7994","1211.7","1.5754","1.7664","8.2773","0.5633","9015.0","43.385","3.8000","53.370","1.0042","-","-","-","-"],["20021115","34.710","120.68","1.5803","7.7995","1208.6","1.5841","1.7627","8.2772","0.5636","9022.0","43.500","3.8000","53.375","1.0097","-","-","-","-"],["20021118","34.757","121.20","1.5817","7.7995","1209.1","1.5900","1.7655","8.2773","0.5623","8990.0","43.355","3.8000","53.390","1.0087","-","-","-","-"],["20021119","34.781","120.97","1.5809","7.7995","1208.6","1.5839","1.7640","8.2773","0.5588","8962.0","43.360","3.8000","53.435","1.0038","-","-","-","-"],["20021120","34.865","122.48","1.5718","7.7995","1216.5","1.5862","1.7684","8.2772","0.5607","8965.0","43.465","3.8000","53.660","1.0016","-","-","-","-"],["20021121","34.798","122.06","1.5816","7.7993","1213.7","1.5776","1.7680","8.2770","0.5627","9015.0","43.375","3.8000","53.490","1.0020","-","-","-","-"],["20021122","34.757","122.70","1.5799","7.7989","1211.9","1.5783","1.7696","8.2770","0.5639","8975.0","43.360","3.8000","53.825","0.9972","-","-","-","-"],["20021125","34.804","122.70","1.5649","7.7988","1211.5","1.5730","1.7718","8.2772","0.5594","8970.0","43.375","3.8000","53.850","0.9920","-","-","-","-"],["20021126","34.773","122.04","1.5522","7.7988","1206.1","1.5754","1.7666","8.2772","0.5599","8990.0","43.420","3.8000","53.590","0.9933","-","-","-","-"],["20021127","34.820","121.83","1.5473","7.7988","1207.6","1.5727","1.7678","8.2770","0.5564","8930.0","43.440","3.8004","53.600","0.9906","-","-","-","-"],["20021128","34.805","122.28","1.5512","7.7988","1207.8","1.5728","1.7662","8.2771","0.5606","8930.0","43.410","3.8004","53.590","0.9944","-","-","-","-"],["20021129","34.812","122.55","1.5574","7.7987","1208.8","1.5649","1.7655","8.2772","0.5605","8970.0","43.435","3.8000","53.530","0.9953","-","-","-","-"],["20021202","34.838","123.43","1.5587","7.7984","1212.5","1.5564","1.7682","8.2772","0.5596","8970.0","43.620","3.8000","53.500","0.9969","-","-","-","-"],["20021203","34.888","124.57","1.5705","7.7985","1217.8","1.5569","1.7710","8.2772","0.5591","8975.0","43.660","3.8000","53.700","0.9966","-","-","-","-"],["20021204","34.881","124.73","1.5700","7.7985","1216.4","1.5606","1.7691","8.2771","0.5608","8985.0","43.600","3.8000","53.570","1.0005","-","-","-","-"],["20021205","34.944","125.16","1.5717","7.7985","1226.5","1.5627","1.7733","8.2772","0.5614","8985.0","43.780","3.8000","53.490","1.0007","-","-","-","-"],["20021206","34.902","123.52","1.5765","7.7985","1220.0","1.5645","1.7650","8.2770","0.5610","8985.0","43.685","3.8000","53.490","1.0098","-","-","-","-"],["20021209","34.805","122.68","1.5796","7.7985","1212.5","1.5623","1.7631","8.2772","0.5636","8965.0","43.420","3.8000","53.320","1.0104","-","-","-","-"],["20021210","34.854","123.55","1.5709","7.7988","1217.4","1.5602","1.7668","8.2773","0.5593","8965.0","43.420","3.8000","53.340","1.0083","-","-","-","-"],["20021211","34.860","123.27","1.5772","7.7989","1212.5","1.5562","1.7638","8.2770","0.5605","8880.0","43.375","3.8000","53.350","1.0087","-","-","-","-"],["20021212","34.838","123.27","1.5822","7.7989","1212.0","1.5543","1.7604","8.2772","0.5655","8865.0","43.370","3.8000","53.330","1.0186","-","-","-","-"],["20021213","34.835","122.58","1.5895","7.7989","1210.0","1.5606","1.7528","8.2772","0.5646","8870.0","43.370","3.8000","53.550","1.0236","-","-","-","-"],["20021216","34.796","120.63","1.5916","7.7985","1203.1","1.5617","1.7485","8.2770","0.5669","8810.0","43.190","3.8000","53.660","1.0224","-","-","-","-"],["20021217","34.785","120.77","1.5993","7.7985","1196.0","1.5482","1.7443","8.2772","0.5658","8875.0","43.050","3.8000","53.745","1.0284","-","-","-","-"],["20021218","34.848","121.27","1.6036","7.7985","1203.7","1.5534","1.7463","8.2773","0.5649","8885.0","43.030","3.8000","53.680","1.0270","-","-","-","-"],["20021219","34.885","121.20","1.6044","7.7981","1203.7","1.5525","1.7463","8.2773","0.5656","8890.0","43.100","3.8000","53.750","1.0273","-","-","-","-"],["20021220","34.853","120.91","1.6026","7.7981","1204.7","1.5508","1.7438","8.2773","0.5630","8883.0","43.090","3.8000","53.640","1.0270","-","-","-","-"],["20021223","34.818","120.47","1.5934","7.7985","1201.8","1.5520","1.7400","8.2774","0.5619","8875.0","43.010","3.8000","53.350","1.0267","-","-","-","-"],["20021224","34.848","120.46","1.5950","7.7985","1200.8","1.5500","1.7391","8.2775","0.5635","8885.0","43.020","3.8000","53.350","1.0300","-","-","-","-"],["20021225","34.850","120.44","1.5959","7.7985","1200.8","1.5478","1.7391","8.2775","0.5630","8885.0","42.990","3.8000","53.350","1.0320","-","-","-","-"],["20021226","34.868","120.21","1.6009","7.7985","1199.8","1.5583","1.7378","8.2774","0.5633","8885.0","43.040","3.8000","52.960","1.0378","-","-","-","-"],["20021227","34.878","119.97","1.6039","7.7992","1197.7","1.5688","1.7387","8.2772","0.5615","8910.0","43.330","3.8000","53.190","1.0436","-","-","-","-"],["20021230","34.835","119.36","1.6052","7.7992","1197.0","1.5770","1.7345","8.2772","0.5647","8940.0","43.330","3.8000","53.190","1.0488","-","-","-","-"],["20021231","34.753","118.78","1.6121","7.7987","1186.2","1.5732","1.7336","8.2773","0.5611","8940.0","43.330","3.8000","53.190","1.0499","-","-","-","-"],["20030102","34.791","120.11","1.5945","7.7986","1192.9","1.5678","1.7435","8.2770","0.5640","8915.0","43.115","3.8000","53.470","1.0360","-","-","-","-"],["20030103","34.806","119.70","1.6097","7.7988","1196.9","1.5634","1.7440","8.2770","0.5678","8920.0","43.030","3.8000","53.520","1.0424","-","-","-","-"],["20030106","34.645","119.28","1.6087","7.7990","1188.9","1.5595","1.7390","8.2768","0.5758","8932.0","42.835","3.8000","53.380","1.0469","-","-","-","-"],["20030107","34.599","119.56","1.6042","7.7990","1186.5","1.5633","1.7407","8.2768","0.5739","8915.0","42.830","3.8000","53.460","1.0416","-","-","-","-"],["20030108","34.642","120.13","1.6132","7.7994","1187.2","1.5605","1.7432","8.2767","0.5764","8928.0","42.790","3.8000","53.510","1.0499","-","-","-","-"],["20030109","34.559","118.90","1.6062","7.7992","1178.8","1.5515","1.7370","8.2766","0.5759","8931.0","42.680","3.8000","53.595","1.0486","-","-","-","-"],["20030110","34.594","119.75","1.6072","7.7992","1178.7","1.5461","1.7394","8.2766","0.5827","8915.0","42.800","3.8000","53.560","1.0572","-","-","-","-"],["20030113","34.558","118.95","1.5999","7.7993","1178.3","1.5418","1.7379","8.2766","0.5850","8875.0","42.795","3.8000","53.430","1.0538","-","-","-","-"],["20030114","34.528","118.91","1.6052","7.7992","1176.7","1.5406","1.7336","8.2768","0.5835","8870.0","42.630","3.8000","53.390","1.0555","-","-","-","-"],["20030115","34.490","118.08","1.6047","7.7992","1175.4","1.5363","1.7333","8.2768","0.5840","8860.0","42.660","3.8000","53.480","1.0550","-","-","-","-"],["20030116","34.450","118.04","1.6110","7.7992","1173.2","1.5352","1.7326","8.2770","0.5875","8855.0","42.670","3.8000","53.470","1.0618","-","-","-","-"],["20030117","34.467","118.01","1.6136","7.7992","1173.5","1.5354","1.7336","8.2770","0.5919","8865.0","42.720","3.8000","53.610","1.0676","-","-","-","-"],["20030120","34.485","118.16","1.6080","7.7992","1174.1","1.5351","1.7325","8.2770","0.5914","8865.0","42.800","3.8000","53.690","1.0679","-","-","-","-"],["20030121","34.680","119.02","1.6177","7.7993","1180.0","1.5326","1.7358","8.2772","0.5891","8870.0","42.825","3.8000","53.740","1.0726","-","-","-","-"],["20030122","34.644","118.21","1.6190","7.7993","1176.7","1.5312","1.7325","8.2770","0.5864","8850.0","42.740","3.8000","53.675","1.0732","-","-","-","-"],["20030123","34.658","118.23","1.6234","7.7993","1175.8","1.5248","1.7330","8.2770","0.5906","8884.0","42.690","3.8000","53.665","1.0759","-","-","-","-"],["20030124","34.575","117.83","1.6332","7.7993","1170.8","1.5185","1.7306","8.2770","0.5920","8890.0","42.680","3.8000","53.590","1.0823","-","-","-","-"],["20030127","34.560","117.83","1.6372","7.7995","1170.7","1.5263","1.7278","8.2768","0.5901","8890.0","42.600","3.8000","53.670","1.0855","-","-","-","-"],["20030128","34.660","118.86","1.6405","7.7995","1170.3","1.5285","1.7316","8.2768","0.5889","8850.0","42.690","3.8000","53.730","1.0823","-","-","-","-"],["20030129","34.655","118.13","1.6470","7.7992","1170.3","1.5211","1.7314","8.2767","0.5900","8845.0","42.660","3.8000","53.755","1.0836","-","-","-","-"],["20030130","34.703","118.78","1.6545","7.7992","1170.1","1.5280","1.7327","8.2767","0.5890","8865.0","42.710","3.8000","53.805","1.0820","-","-","-","-"],["20030206","34.734","119.86","1.6379","7.7995","1176.7","1.5167","1.7425","8.2767","0.5914","8867.0","42.795","3.8000","53.963","1.0829","-","-","-","-"],["20030207","34.757","120.17","1.6320","7.7995","1183.8","1.5208","1.7442","8.2767","0.5904","8867.0","42.880","3.8000","53.940","1.0826","-","-","-","-"],["20030210","34.779","120.35","1.6263","7.7995","1192.3","1.5297","1.7512","8.2770","0.5914","8855.0","43.070","3.8000","53.880","1.0737","-","-","-","-"],["20030211","34.855","120.95","1.6191","7.7994","1209.2","1.5293","1.7575","8.2773","0.5916","8955.0","43.155","3.8000","53.880","1.0739","-","-","-","-"],["20030212","34.815","120.78","1.6168","7.7994","1199.3","1.5296","1.7534","8.2775","0.5884","8955.0","42.970","3.8000","53.935","1.0716","-","-","-","-"],["20030213","34.817","120.74","1.6194","7.7994","1202.8","1.5178","1.7543","8.2775","0.5955","8940.0","43.050","3.8000","53.950","1.0826","-","-","-","-"],["20030214","34.819","120.43","1.6142","7.7995","1203.5","1.5230","1.7538","8.2773","0.5922","8915.0","43.070","3.8000","53.935","1.0791","-","-","-","-"],["20030217","34.832","120.43","1.5991","7.7995","1207.3","1.5208","1.7550","8.2773","0.5904","8905.0","43.070","3.8000","54.199","1.0736","-","-","-","-"],["20030218","34.788","119.38","1.5906","7.7995","1200.3","1.5172","1.7510","8.2774","0.5897","8875.0","43.015","3.8000","54.200","1.0688","-","-","-","-"],["20030219","34.804","119.01","1.5971","7.7995","1199.2","1.5121","1.7512","8.2772","0.5945","8875.0","43.010","3.8000","54.295","1.0750","-","-","-","-"],["20030220","34.792","118.93","1.5933","7.7995","1196.4","1.5057","1.7468","8.2775","0.5982","8840.0","42.880","3.8000","54.250","1.0815","-","-","-","-"],["20030221","34.751","118.36","1.5799","7.7995","1191.9","1.5046","1.7423","8.2775","0.5974","8913.0","42.825","3.8000","54.225","1.0773","-","-","-","-"],["20030224","34.778","118.58","1.5871","7.7992","1192.1","1.4914","1.7431","8.2775","0.6049","8890.0","42.850","3.8000","54.370","1.0793","-","-","-","-"],["20030225","34.740","117.37","1.5741","7.7990","1185.1","1.4934","1.7343","8.2775","0.6055","8885.0","42.710","3.8000","54.370","1.0761","-","-","-","-"],["20030226","34.784","117.46","1.5823","7.7990","1188.5","1.4933","1.7342","8.2775","0.6073","8885.0","42.750","3.8000","54.350","1.0784","-","-","-","-"],["20030227","34.746","117.02","1.5804","7.7990","1187.0","1.4942","1.7342","8.2774","0.6051","8895.0","42.580","3.8000","54.375","1.0749","-","-","-","-"],["20030303","34.759","118.08","1.5794","7.7991","1194.3","1.4837","1.7388","8.2775","0.6142","8881.0","42.690","3.8000","54.550","1.0897","-","-","-","-"],["20030304","34.662","117.55","1.5815","7.7989","1193.1","1.4777","1.7338","8.2775","0.6123","8820.0","42.620","3.8000","54.500","1.0889","-","-","-","-"],["20030305","34.615","117.23","1.6011","7.7989","1199.2","1.4690","1.7327","8.2773","0.6162","8840.0","42.525","3.8000","54.750","1.0958","-","-","-","-"],["20030306","34.668","117.38","1.6037","7.7989","1210.5","1.4707","1.7349","8.2775","0.6141","8863.0","42.575","3.8000","54.850","1.0969","-","-","-","-"],["20030307","34.640","117.21","1.6030","7.7989","1218.7","1.4659","1.7360","8.2775","0.6132","8880.0","42.560","3.8000","54.845","1.1005","-","-","-","-"],["20030310","34.597","116.70","1.6021","7.7990","1238.5","1.4643","1.7358","8.2774","0.6146","8881.0","42.470","3.7999","54.850","1.1057","-","-","-","-"],["20030311","34.620","117.06","1.6073","7.7990","1229.9","1.4714","1.7364","8.2772","0.6054","8880.0","42.460","3.8000","54.900","1.1043","-","-","-","-"],["20030312","34.721","117.35","1.6132","7.7990","1245.0","1.4753","1.7465","8.2770","0.5959","8890.0","42.670","3.8000","55.099","1.1006","-","-","-","-"],["20030313","34.739","118.04","1.6006","7.7988","1245.6","1.4856","1.7500","8.2770","0.5943","8900.0","42.715","3.8000","54.950","1.0789","-","-","-","-"],["20030314","34.707","118.30","1.5834","7.7988","1241.2","1.4735","1.7514","8.2770","0.5987","8915.0","42.760","3.8000","54.820","1.0742","-","-","-","-"],["20030317","34.703","117.74","1.5701","7.7988","1247.5","1.4802","1.7532","8.2770","0.5928","8965.0","42.675","3.8000","54.895","1.0634","-","-","-","-"],["20030318","34.730","118.58","1.5663","7.7991","1253.9","1.4739","1.7658","8.2770","0.5946","9035.0","42.955","3.8000","55.040","1.0638","-","-","-","-"],["20030319","34.780","118.76","1.5633","7.7990","1256.8","1.4833","1.7679","8.2772","0.5901","9080.0","42.930","3.8000","54.970","1.0560","-","-","-","-"],["20030320","34.775","119.94","1.5662","7.7990","1246.0","1.4810","1.7682","8.2771","0.5931","9080.0","42.940","3.8000","54.480","1.0617","-","-","-","-"],["20030321","34.791","121.59","1.5631","7.7990","1247.4","1.4940","1.7651","8.2771","0.5905","8965.0","42.980","3.8000","53.450","1.0526","-","-","-","-"],["20030324","34.788","120.84","1.5741","7.7990","1251.0","1.4803","1.7674","8.2773","0.5948","8945.0","42.950","3.8000","54.500","1.0639","-","-","-","-"],["20030325","34.753","119.68","1.5728","7.7990","1249.8","1.4760","1.7627","8.2773","0.5962","8900.0","42.805","3.8000","54.300","1.0650","-","-","-","-"],["20030326","34.794","120.19","1.5742","7.7990","1244.3","1.4690","1.7694","8.2771","0.5989","8910.0","42.900","3.8000","53.700","1.0688","-","-","-","-"],["20030327","34.790","119.97","1.5644","7.7990","1247.0","1.4633","1.7670","8.2774","0.6014","8895.0","42.860","3.8000","53.320","1.0693","-","-","-","-"],["20030328","34.792","120.21","1.5733","7.7990","1255.4","1.4717","1.7693","8.2772","0.6008","8905.0","42.945","3.8000","53.580","1.0785","-","-","-","-"],["20030331","34.750","118.93","1.5833","7.7990","1254.6","1.4684","1.7635","8.2771","0.6043","8898.0","42.880","3.8000","53.520","1.0928","-","-","-","-"],["20030401","34.768","118.04","1.5786","7.7990","1256.6","1.4738","1.7673","8.2774","0.6045","8880.0","42.870","3.8000","53.350","1.0914","-","-","-","-"],["20030402","34.798","118.83","1.5676","7.7993","1254.0","1.4697","1.7683","8.2773","0.6024","8880.0","42.960","3.8000","53.160","1.0768","-","-","-","-"],["20030403","34.812","118.88","1.5723","7.7993","1255.0","1.4736","1.7712","8.2770","0.6016","8892.0","42.980","3.8000","53.110","1.0758","-","-","-","-"],["20030404","34.825","119.96","1.5613","7.7993","1258.0","1.4729","1.7791","8.2770","0.6004","8890.0","43.090","3.8000","53.250","1.0732","-","-","-","-"],["20030407","34.844","120.75","1.5547","7.7993","1257.6","1.4777","1.7823","8.2770","0.5985","8881.0","43.090","3.8000","53.250","1.0692","-","-","-","-"],["20030408","34.818","119.70","1.5544","7.7993","1253.5","1.4679","1.7809","8.2772","0.6007","8875.0","43.050","3.8000","52.880","1.0712","-","-","-","-"],["20030409","34.812","119.78","1.5636","7.7993","1249.8","1.4668","1.7838","8.2772","0.6056","8862.0","42.960","3.8000","52.600","1.0768","-","-","-","-"],["20030410","34.767","119.84","1.5727","7.7993","1230.0","1.4533","1.7781","8.2774","0.6052","8852.0","42.930","3.8000","52.530","1.0783","-","-","-","-"],["20030411","34.796","119.77","1.5714","7.7993","1229.6","1.4524","1.7758","8.2773","0.6052","8875.0","42.920","3.8000","52.400","1.0756","-","-","-","-"],["20030414","34.806","120.63","1.5732","7.7993","1223.9","1.4542","1.7808","8.2774","0.6049","8851.0","42.920","3.8000","52.550","1.0769","-","-","-","-"],["20030415","34.813","120.45","1.5704","7.7995","1217.4","1.4498","1.7791","8.2774","0.6064","8840.0","42.920","3.8000","52.375","1.0799","-","-","-","-"],["20030416","34.797","120.21","1.5803","7.7995","1215.0","1.4551","1.7784","8.2772","0.6125","8800.0","42.850","3.8000","52.300","1.0914","-","-","-","-"],["20030417","34.778","119.13","1.5708","7.7995","1206.5","1.4506","1.7673","8.2772","0.6136","8720.0","42.750","3.8000","52.300","1.0878","-","-","-","-"],["20030418","34.785","119.73","1.5712","7.7995","1204.0","1.4504","1.7660","8.2771","0.6144","8720.0","42.750","3.8000","52.300","1.0883","-","-","-","-"],["20030421","34.796","120.08","1.5624","7.7995","1208.5","1.4545","1.7702","8.2770","0.6142","8675.0","42.685","3.8000","52.370","1.0867","-","-","-","-"],["20030422","34.816","120.23","1.5776","7.7997","1219.4","1.4473","1.7753","8.2769","0.6213","8735.0","42.760","3.8000","52.495","1.0969","-","-","-","-"],["20030423","34.812","120.10","1.5878","7.7997","1218.9","1.4512","1.7772","8.2770","0.6182","8720.0","42.755","3.8000","52.510","1.0966","-","-","-","-"],["20030424","34.856","119.92","1.5931","7.7997","1220.4","1.4566","1.7781","8.2772","0.6183","8715.0","42.760","3.8000","52.795","1.1038","-","-","-","-"],["20030425","34.944","120.55","1.5921","7.7997","1237.8","1.4474","1.7843","8.2772","0.6163","8735.0","43.020","3.8000","53.050","1.1038","-","-","-","-"],["20030428","34.938","120.15","1.5879","7.7997","1222.8","1.4471","1.7786","8.2770","0.6183","8735.0","42.950","3.8000","52.900","1.0980","-","-","-","-"],["20030429","34.898","119.86","1.5943","7.7997","1217.9","1.4430","1.7762","8.2770","0.6221","8700.0","42.940","3.8000","52.825","1.1076","-","-","-","-"],["20030430","34.849","119.48","1.5990","7.7997","1215.3","1.4320","1.7753","8.2770","0.6266","8670.0","42.850","3.8000","52.550","1.1182","-","-","-","-"],["20030502","34.792","118.88","1.6043","7.7997","1212.4","1.4189","1.7699","8.2770","0.6312","8658.0","42.770","3.8000","52.550","1.1227","-","-","-","-"],["20030505","34.801","118.61","1.6064","7.7997","1212.4","1.4114","1.7648","8.2770","0.6347","8580.0","42.770","3.8000","52.400","1.1286","-","-","-","-"],["20030506","34.745","118.40","1.6139","7.7992","1204.0","1.3935","1.7453","8.2770","0.6422","8595.0","42.620","3.8001","52.300","1.1428","-","-","-","-"],["20030507","34.712","117.68","1.5969","7.7992","1199.0","1.3966","1.7426","8.2770","0.6377","8495.0","42.520","3.8000","52.070","1.1364","-","-","-","-"],["20030508","34.719","116.28","1.6019","7.7992","1199.0","1.3924","1.7373","8.2769","0.6424","8535.0","42.450","3.8000","52.150","1.1496","-","-","-","-"],["20030509","34.775","117.28","1.6049","7.7992","1200.4","1.3948","1.7408","8.2768","0.6453","8550.0","42.545","3.8000","52.340","1.1490","-","-","-","-"],["20030512","34.715","116.38","1.6086","7.7992","1195.2","1.3892","1.7322","8.2768","0.6484","8410.0","42.370","3.8000","52.050","1.1535","-","-","-","-"],["20030513","34.721","117.13","1.6105","7.7992","1199.6","1.3865","1.7328","8.2770","0.6484","8420.0","42.390","3.8000","52.160","1.1522","-","-","-","-"],["20030514","34.691","116.60","1.6181","7.7991","1200.1","1.3738","1.7325","8.2770","0.6469","8445.0","42.390","3.8000","52.150","1.1494","-","-","-","-"],["20030515","34.647","115.93","1.6217","7.7991","1196.5","1.3827","1.7189","8.2769","0.6409","8445.0","42.390","3.8000","52.110","1.1382","-","-","-","-"],["20030516","34.708","116.37","1.6214","7.7991","1199.8","1.3640","1.7261","8.2768","0.6530","8450.0","42.160","3.8000","52.600","1.1589","-","-","-","-"],["20030519","34.628","115.23","1.6328","7.7997","1193.0","1.3629","1.7226","8.2770","0.6544","8405.0","41.960","3.8000","52.490","1.1652","-","-","-","-"],["20030520","34.695","117.28","1.6416","7.7991","1198.6","1.3509","1.7320","8.2768","0.6581","8385.0","42.130","3.8000","52.810","1.1706","-","-","-","-"],["20030521","34.657","116.67","1.6381","7.7991","1194.2","1.3508","1.7249","8.2768","0.6557","8315.0","41.920","3.8000","52.650","1.1676","-","-","-","-"],["20030522","34.690","117.63","1.6350","7.7991","1195.4","1.3744","1.7261","8.2769","0.6584","8330.0","41.990","3.8000","52.970","1.1701","-","-","-","-"],["20030523","34.707","117.30","1.6361","7.7991","1194.4","1.3730","1.7233","8.2768","0.6596","8265.0","41.910","3.8000","52.790","1.1830","-","-","-","-"],["20030526","34.709","116.91","1.6374","7.7991","1199.0","1.3729","1.7215","8.2768","0.6598","8265.0","41.745","3.8000","52.760","1.1873","-","-","-","-"],["20030527","34.712","116.81","1.6377","7.7988","1198.6","1.3768","1.7242","8.2770","0.6550","8160.0","41.680","3.8000","52.880","1.1817","-","-","-","-"],["20030528","34.730","117.51","1.6398","7.7988","1200.4","1.3849","1.7280","8.2768","0.6506","8240.0","41.690","3.8000","53.100","1.1765","-","-","-","-"],["20030529","34.772","119.08","1.6528","7.7988","1207.0","1.3693","1.7364","8.2770","0.6523","8340.0","41.855","3.8000","53.350","1.1902","-","-","-","-"],["20030530","34.712","118.63","1.6352","7.7988","1205.9","1.3669","1.7310","8.2770","0.6538","8300.0","41.695","3.8000","53.200","1.1774","-","-","-","-"],["20030602","34.699","118.68","1.6368","7.7986","1205.4","1.3705","1.7305","8.2768","0.6576","8250.0","41.690","3.8000","53.250","1.1753","-","-","-","-"],["20030603","34.687","118.68","1.6280","7.7986","1201.4","1.3661","1.7254","8.2768","0.6611","8230.0","41.680","3.8000","53.160","1.1736","-","-","-","-"],["20030605","34.665","118.23","1.6609","7.7986","1200.3","1.3429","1.7233","8.2769","0.6646","8250.0","41.580","3.8000","53.330","1.1841","-","-","-","-"],["20030606","34.665","117.98","1.6618","7.7986","1200.3","1.3570","1.7237","8.2770","0.6589","8165.0","41.630","3.8000","53.450","1.1704","-","-","-","-"],["20030609","34.662","118.51","1.6447","7.7986","1196.7","1.3588","1.7289","8.2770","0.6567","8180.0","41.690","3.8000","53.380","1.1719","-","-","-","-"],["20030610","34.677","118.20","1.6522","7.7986","1194.5","1.3618","1.7325","8.2770","0.6558","8195.0","41.790","3.8000","53.365","1.1672","-","-","-","-"],["20030611","34.682","117.86","1.6670","7.7986","1195.4","1.3513","1.7360","8.2768","0.6626","8230.0","41.790","3.8000","53.535","1.1748","-","-","-","-"],["20030612","34.667","117.60","1.6680","7.7986","1193.2","1.3495","1.7379","8.2770","0.6649","8255.0","41.720","3.8000","53.610","1.1765","-","-","-","-"],["20030613","34.645","117.70","1.6723","7.7990","1191.9","1.3351","1.7347","8.2770","0.6684","8210.0","41.600","3.8000","53.610","1.1862","-","-","-","-"],["20030616","34.599","117.55","1.6765","7.7990","1190.3","1.3444","1.7281","8.2768","0.6679","8195.0","41.560","3.8000","53.400","1.1826","-","-","-","-"],["20030617","34.522","117.65","1.6836","7.7989","1184.0","1.3393","1.7267","8.2769","0.6699","8180.0","41.540","3.8000","53.410","1.1788","-","-","-","-"],["20030618","34.545","118.33","1.6786","7.7989","1184.8","1.3351","1.7287","8.2768","0.6732","8227.0","41.630","3.8004","53.390","1.1694","-","-","-","-"],["20030619","34.614","118.68","1.6797","7.7989","1198.5","1.3419","1.7323","8.2768","0.6708","8240.0","41.615","3.8000","53.350","1.1723","-","-","-","-"],["20030620","34.593","118.33","1.6614","7.7988","1190.6","1.3610","1.7360","8.2770","0.6677","8215.0","41.600","3.8000","53.300","1.1597","-","-","-","-"],["20030623","34.591","118.08","1.6680","7.7988","1190.2","1.3594","1.7392","8.2772","0.6637","8225.0","41.570","3.8000","53.400","1.1548","-","-","-","-"],["20030624","34.580","117.83","1.6637","7.7988","1189.8","1.3595","1.7399","8.2773","0.6635","8210.0","41.530","3.8000","53.450","1.1510","-","-","-","-"],["20030625","34.556","117.49","1.6727","7.7988","1187.1","1.3450","1.7395","8.2773","0.6687","8218.0","41.520","3.8000","53.350","1.1544","-","-","-","-"],["20030626","34.576","118.19","1.6609","7.7988","1186.6","1.3558","1.7486","8.2775","0.6642","8260.0","41.620","3.8000","53.550","1.1420","-","-","-","-"],["20030627","34.615","119.70","1.6492","7.7988","1194.1","1.3463","1.7530","8.2775","0.6664","8265.0","41.975","3.8000","53.640","1.1435","-","-","-","-"],["20030630","34.612","119.81","1.6553","7.7988","1193.0","1.3484","1.7605","8.2774","0.6741","8245.0","42.085","3.8000","53.455","1.1516","-","-","-","-"],["20030701","34.584","119.71","1.6626","7.7988","1190.0","1.3536","1.7583","8.2774","0.6762","8230.0","41.950","3.8000","53.410","1.1567","-","-","-","-"],["20030702","34.536","119.23","1.6649","7.7988","1187.2","1.3368","1.7563","8.2774","0.6809","8215.0","41.925","3.8000","53.410","1.1540","-","-","-","-"],["20030703","34.465","118.16","1.6686","7.7988","1183.5","1.3366","1.7515","8.2775","0.6813","8220.0","41.765","3.8000","53.390","1.1493","-","-","-","-"],["20030704","34.390","118.18","1.6663","7.7988","1180.2","1.3405","1.7506","8.2775","0.6790","8185.0","41.680","3.8000","53.400","1.1488","-","-","-","-"],["20030707","34.405","118.08","1.6493","7.7983","1181.9","1.3476","1.7488","8.2776","0.6786","8173.0","41.605","3.8000","53.350","1.1323","-","-","-","-"],["20030708","34.380","118.20","1.6349","7.7983","1180.2","1.3632","1.7557","8.2773","0.6603","8215.0","41.685","3.8000","53.440","1.1318","-","-","-","-"],["20030709","34.350","118.27","1.6379","7.7983","1179.1","1.3751","1.7548","8.2773","0.6577","8193.0","41.700","3.8000","53.430","1.1352","-","-","-","-"],["20030710","34.341","117.45","1.6342","7.7983","1178.4","1.3830","1.7504","8.2775","0.6578","8216.0","41.645","3.8000","53.410","1.1377","-","-","-","-"],["20030711","34.400","117.78","1.6298","7.7991","1178.2","1.3765","1.7573","8.2773","0.6594","8210.0","41.640","3.8000","53.440","1.1297","-","-","-","-"],["20030714","34.376","117.60","1.6138","7.7991","1176.3","1.3736","1.7548","8.2772","0.6593","8220.0","41.640","3.8000","53.545","1.1282","-","-","-","-"],["20030715","34.364","117.59","1.5913","7.7991","1176.0","1.3917","1.7554","8.2771","0.6503","8220.0","41.545","3.8000","53.585","1.1168","-","-","-","-"],["20030716","34.410","118.31","1.5955","7.7991","1176.7","1.3869","1.7622","8.2771","0.6555","8230.0","41.650","3.8000","53.630","1.1208","-","-","-","-"],["20030717","34.420","118.24","1.5963","7.7995","1176.7","1.3983","1.7587","8.2770","0.6528","8255.0","41.660","3.8000","53.586","1.1199","-","-","-","-"],["20030718","34.468","118.98","1.5895","7.7995","1183.4","1.4070","1.7625","8.2770","0.6471","8325.0","41.760","3.8000","53.730","1.1272","-","-","-","-"],["20030721","34.425","118.47","1.6006","7.7995","1178.4","1.4053","1.7582","8.2770","0.6523","8305.0","41.700","3.8000","53.750","1.1353","-","-","-","-"],["20030722","34.441","119.27","1.5969","7.7995","1182.8","1.4159","1.7590","8.2768","0.6509","8410.0","41.810","3.8003","53.850","1.1330","-","-","-","-"],["20030723","34.417","118.86","1.6079","7.7994","1180.9","1.3977","1.7566","8.2770","0.6593","8590.0","41.950","3.8000","54.025","1.1483","-","-","-","-"],["20030724","34.398","118.65","1.6156","7.7994","1179.8","1.3964","1.7492","8.2770","0.6660","8580.0","41.770","3.8000","53.950","1.1474","-","-","-","-"],["20030725","34.405","118.94","1.6210","7.7994","1180.1","1.3807","1.7479","8.2772","0.6632","8495.0","41.795","3.8000","54.010","1.1510","-","-","-","-"],["20030728","34.388","119.13","1.6262","7.7994","1178.8","1.3843","1.7482","8.2774","0.6627","8520.0","41.970","3.8000","54.380","1.1493","-","-","-","-"],["20030729","34.380","119.28","1.6240","7.7990","1178.7","1.3860","1.7533","8.2775","0.6629","8610.0","42.010","3.8000","54.670","1.1446","-","-","-","-"],["20030730","34.400","120.00","1.6160","7.7990","1180.0","1.4002","1.7563","8.2775","0.6521","8505.0","41.970","3.8000","54.700","1.1345","-","-","-","-"],["20030731","34.417","120.10","1.6110","7.7990","1179.7","1.4040","1.7593","8.2773","0.6483","8500.0","41.940","3.8000","54.630","1.1241","-","-","-","-"],["20030801","34.510","120.42","1.6099","7.7990","1184.0","1.3990","1.7640","8.2773","0.6517","8530.0","42.000","3.8000","54.870","1.1269","-","-","-","-"],["20030804","34.430","119.81","1.6108","7.7990","1181.1","1.4040","1.7587","8.2772","0.6477","8485.0","41.930","3.8000","54.800","1.1359","-","-","-","-"],["20030805","34.466","120.46","1.6164","7.7993","1187.9","1.4021","1.7645","8.2775","0.6475","8600.0","42.070","3.8000","54.815","1.1396","-","-","-","-"],["20030806","34.446","119.94","1.6096","7.7993","1184.6","1.4043","1.7620","8.2775","0.6482","8590.0","42.060","3.8000","54.775","1.1340","-","-","-","-"],["20030807","34.446","120.10","1.6179","7.7993","1185.0","1.3923","1.7582","8.2773","0.6513","8575.0","41.930","3.8000","54.675","1.1370","-","-","-","-"],["20030808","34.415","118.98","1.6032","7.7993","1181.1","1.3916","1.7556","8.2773","0.6529","8558.0","41.880","3.8000","54.600","1.1307","-","-","-","-"],["20030811","34.389","118.63","1.6088","7.7993","1179.2","1.3805","1.7557","8.2772","0.6583","8535.0","41.830","3.8000","54.870","1.1359","-","-","-","-"],["20030812","34.382","118.66","1.6018","7.7993","1178.7","1.3850","1.7560","8.2772","0.6562","8530.0","41.830","3.8000","54.890","1.1283","-","-","-","-"],["20030813","34.385","119.09","1.6077","7.7993","1179.7","1.3794","1.7573","8.2770","0.6582","8540.0","41.770","3.8000","54.830","1.1321","-","-","-","-"],["20030814","34.387","119.33","1.6021","7.7993","1176.6","1.3938","1.7516","8.2770","0.6564","8545.0","41.655","3.8000","54.930","1.1277","-","-","-","-"],["20030815","34.358","118.98","1.5961","7.7993","1176.6","1.3855","1.7483","8.2770","0.6591","8532.0","41.640","3.8000","55.060","1.1255","-","-","-","-"],["20030818","34.358","119.36","1.5910","7.7993","1178.2","1.3902","1.7475","8.2768","0.6582","8500.0","41.610","3.8000","55.090","1.1150","-","-","-","-"],["20030819","34.353","119.55","1.5876","7.7993","1179.1","1.3960","1.7505","8.2768","0.6565","8473.0","41.660","3.8000","55.120","1.1136","-","-","-","-"],["20030820","34.298","118.31","1.5946","7.7993","1175.5","1.4017","1.7490","8.2767","0.6605","8416.0","41.680","3.8000","55.190","1.1122","-","-","-","-"],["20030821","34.238","118.03","1.5783","7.7993","1173.0","1.4067","1.7389","8.2768","0.6536","8385.0","41.560","3.8000","55.265","1.0926","-","-","-","-"],["20030822","34.217","117.88","1.5747","7.7988","1169.5","1.4012","1.7455","8.2766","0.6524","8425.0","41.440","3.8000","55.265","1.0890","-","-","-","-"],["20030825","34.180","117.58","1.5710","7.7988","1170.9","1.4008","1.7462","8.2766","0.6501","8435.0","41.400","3.8000","55.420","1.0863","-","-","-","-"],["20030826","34.194","117.73","1.5697","7.7990","1170.0","1.3934","1.7505","8.2768","0.6441","8460.0","41.370","3.8000","55.450","1.0869","-","-","-","-"],["20030827","34.209","117.68","1.5730","7.7990","1177.5","1.4020","1.7551","8.2768","0.6397","8465.0","41.250","3.8000","55.330","1.0881","-","-","-","-"],["20030828","34.210","117.57","1.5777","7.7990","1178.0","1.3943","1.7535","8.2770","0.6408","8510.0","41.160","3.8000","54.930","1.0882","-","-","-","-"],["20030829","34.170","117.11","1.5777","7.7992","1178.2","1.3863","1.7564","8.2771","0.6470","8480.0","41.180","3.8000","55.020","1.0988","-","-","-","-"],["20030901","34.112","116.68","1.5708","7.7992","1175.3","1.3798","1.7540","8.2771","0.6456","8470.0","40.920","3.8000","54.960","1.0974","-","-","-","-"],["20030902","34.115","116.87","1.5673","7.7995","1177.5","1.3939","1.7570","8.2770","0.6358","8460.0","41.090","3.8000","54.825","1.0809","-","-","-","-"],["20030903","34.095","116.13","1.5713","7.7995","1174.3","1.3792","1.7571","8.2770","0.6396","8460.0","40.885","3.8000","54.825","1.0845","-","-","-","-"],["20030904","34.120","116.77","1.5817","7.7994","1173.1","1.3708","1.7558","8.2768","0.6428","8460.0","40.770","3.8000","54.755","1.0947","-","-","-","-"],["20030905","34.117","116.87","1.5893","7.7995","1170.6","1.3693","1.7580","8.2770","0.6478","8480.0","40.775","3.8000","55.020","1.1101","-","-","-","-"],["20030908","34.129","117.13","1.5825","7.7995","1171.5","1.3742","1.7573","8.2770","0.6485","8480.0","40.730","3.8000","55.130","1.1069","-","-","-","-"],["20030909","34.097","116.40","1.5908","7.7995","1170.0","1.3664","1.7542","8.2769","0.6596","8458.0","40.465","3.8000","55.195","1.1229","-","-","-","-"],["20030910","34.090","116.78","1.5925","7.7995","1170.0","1.3678","1.7495","8.2770","0.6569","8425.0","40.375","3.8000","54.950","1.1214","-","-","-","-"],["20030912","34.100","117.06","1.6030","7.7995","1170.0","1.3645","1.7510","8.2772","0.6630","8450.0","40.775","3.8000","54.990","1.1286","-","-","-","-"],["20030915","34.147","117.45","1.6007","7.7994","1172.7","1.3659","1.7520","8.2772","0.6659","8460.0","40.650","3.8000","54.940","1.1283","-","-","-","-"],["20030916","34.103","116.58","1.5867","7.7993","1170.0","1.3686","1.7502","8.2774","0.6629","8458.0","40.510","3.8000","55.050","1.1172","-","-","-","-"],["20030917","34.090","116.23","1.6092","7.7993","1171.0","1.3656","1.7518","8.2774","0.6653","8470.0","40.550","3.8000","55.150","1.1286","-","-","-","-"],["20030918","34.091","115.75","1.6169","7.7993","1169.9","1.3613","1.7508","8.2775","0.6657","8488.0","40.545","3.7995","55.280","1.1244","-","-","-","-"],["20030919","34.058","115.25","1.6369","7.7994","1168.0","1.3493","1.7496","8.2775","0.6721","8465.0","40.510","3.8000","54.935","1.1365","-","-","-","-"],["20030922","33.805","112.38","1.6498","7.7989","1151.2","1.3470","1.7323","8.2773","0.6789","8445.0","39.890","3.8000","54.935","1.1473","-","-","-","-"],["20030923","33.735","112.26","1.6517","7.7490","1150.1","1.3561","1.7311","8.2773","0.6756","8410.0","39.985","3.8000","54.930","1.1446","-","-","-","-"],["20030924","33.760","111.83","1.6596","7.7635","1150.5","1.3498","1.7350","8.2772","0.6781","8433.0","40.060","3.8000","55.120","1.1500","-","-","-","-"],["20030925","33.795","112.25","1.6610","7.7650","1151.6","1.3490","1.7338","8.2770","0.6786","8440.0","40.100","3.8000","55.150","1.1497","-","-","-","-"],["20030926","33.791","112.04","1.6589","7.7563","1150.5","1.3529","1.7316","8.2770","0.6738","8435.0","40.060","3.8000","54.933","1.1478","-","-","-","-"],["20030929","33.790","111.40","1.6672","7.7486","1150.5","1.3529","1.7290","8.2773","0.6783","8412.0","40.090","3.8000","54.900","1.1596","-","-","-","-"],["20030930","33.780","110.46","1.6639","7.7425","1150.1","1.3515","1.7287","8.2770","0.6817","8390.0","39.990","3.8000","54.870","1.1660","-","-","-","-"],["20031001","33.810","111.24","1.6691","7.7425","1151.9","1.3465","1.7284","8.2770","0.6863","8380.0","39.820","3.8000","54.780","1.1725","-","-","-","-"],["20031002","33.768","111.06","1.6697","7.7375","1150.0","1.3407","1.7253","8.2770","0.6845","8370.0","39.650","3.8000","54.980","1.1687","-","-","-","-"],["20031003","33.767","110.40","1.6621","7.7165","1150.0","1.3448","1.7262","8.2770","0.6784","8365.0","39.510","3.8000","54.920","1.1576","-","-","-","-"],["20031006","33.810","110.98","1.6696","7.7170","1151.5","1.3390","1.7293","8.2770","0.6851","8382.0","39.525","3.8000","55.020","1.1716","-","-","-","-"],["20031007","33.793","110.67","1.6623","7.7085","1151.1","1.3314","1.7230","8.2770","0.6897","8380.0","39.500","3.8000","55.050","1.1762","-","-","-","-"],["20031008","33.768","109.75","1.6642","7.7357","1149.9","1.3344","1.7226","8.2770","0.6907","8352.0","39.220","3.8000","55.000","1.1814","-","-","-","-"],["20031009","33.743","109.09","1.6656","7.7365","1148.6","1.3399","1.7225","8.2771","0.6900","8377.0","39.130","3.8000","54.870","1.1739","-","-","-","-"],["20031013","33.710","108.95","1.6661","7.7350","1147.2","1.3205","1.7221","8.2771","0.6898","8372.0","39.500","3.8000","54.535","1.1704","-","-","-","-"],["20031014","34.051","109.75","1.6718","7.7495","1166.4","1.3245","1.7374","8.2768","0.6896","8435.0","39.340","3.8000","54.720","1.1719","-","-","-","-"],["20031015","33.900","109.08","1.6673","7.7430","1170.5","1.3272","1.7377","8.2767","0.6879","8420.0","39.750","3.8000","54.620","1.1642","-","-","-","-"],["20031016","33.950","110.13","1.6728","7.7465","1174.9","1.3185","1.7413","8.2767","0.6879","8440.0","39.850","3.8000","54.660","1.1587","-","-","-","-"],["20031017","33.920","109.78","1.6787","7.7440","1172.6","1.3156","1.7378","8.2766","0.6921","8435.0","39.910","3.8000","54.680","1.1677","-","-","-","-"],["20031020","33.915","109.43","1.6707","7.7500","1174.0","1.3195","1.7390","8.2766","0.6915","8425.0","39.985","3.8000","54.640","1.1633","-","-","-","-"],["20031021","34.000","109.87","1.6744","7.7560","1181.8","1.3142","1.7457","8.2766","0.6999","8440.0","39.965","3.8000","54.850","1.1667","-","-","-","-"],["20031022","34.005","109.52","1.6918","7.7544","1181.3","1.3038","1.7417","8.2765","0.7045","8460.0","39.870","3.8000","55.245","1.1807","-","-","-","-"],["20031023","33.975","109.55","1.6943","7.7532","1184.4","1.3084","1.7422","8.2766","0.6996","8470.0","39.870","3.8000","55.240","1.1786","-","-","-","-"],["20031024","34.020","109.58","1.6946","7.7538","1185.7","1.3083","1.7433","8.2766","0.6990","8495.0","39.780","3.8000","55.330","1.1778","-","-","-","-"],["20031027","33.992","108.68","1.6958","7.7550","1182.9","1.3098","1.7417","8.2768","0.7048","8546.0","39.930","3.8000","55.480","1.1749","-","-","-","-"],["20031028","33.988","108.30","1.6967","7.7560","1183.3","1.3103","1.7442","8.2767","0.7046","8575.0","39.935","3.8000","55.350","1.1665","-","-","-","-"],["20031029","33.945","108.04","1.6975","7.7601","1178.3","1.3115","1.7366","8.2766","0.7035","8525.0","39.925","3.8000","55.240","1.1663","-","-","-","-"],["20031030","33.910","108.09","1.6950","7.7596","1176.4","1.3144","1.7340","8.2766","0.7037","8475.0","39.890","3.8000","55.300","1.1628","-","-","-","-"],["20031031","33.980","108.98","1.6961","7.7652","1183.1","1.3197","1.7376","8.2767","0.7084","8495.0","39.970","3.8000","55.320","1.1590","-","-","-","-"],["20031103","34.025","111.03","1.6765","7.7660","1185.6","1.3363","1.7424","8.2766","0.6986","8513.0","39.915","3.8000","55.480","1.1461","-","-","-","-"],["20031104","34.025","110.38","1.6806","7.7660","1185.1","1.3289","1.7450","8.2767","0.7028","8500.0","39.910","3.8000","55.360","1.1501","-","-","-","-"],["20031105","34.018","109.72","1.6740","7.7690","1182.1","1.3343","1.7416","8.2767","0.7087","8470.0","39.890","3.8000","55.200","1.1440","-","-","-","-"],["20031106","34.020","109.90","1.6692","7.7677","1181.0","1.3390","1.7416","8.2767","0.7067","8490.0","39.900","3.8000","55.090","1.1415","-","-","-","-"],["20031107","34.012","110.08","1.6746","7.7692","1179.3","1.3231","1.7410","8.2769","0.7084","8487.0","39.915","3.8000","55.270","1.1525","-","-","-","-"],["20031110","33.975","109.36","1.6714","7.7686","1174.0","1.3134","1.7378","8.2770","0.7152","8475.0","39.870","3.8000","55.365","1.1478","-","-","-","-"],["20031111","34.029","108.78","1.6652","7.7602","1177.5","1.3114","1.7350","8.2770","0.7152","8480.0","39.900","3.8000","55.170","1.1510","-","-","-","-"],["20031112","34.009","108.68","1.6736","7.7635","1173.0","1.3035","1.7327","8.2769","0.7168","8476.0","39.930","3.8000","55.280","1.1637","-","-","-","-"],["20031113","33.995","108.35","1.6863","7.7657","1171.6","1.3001","1.7292","8.2770","0.7207","8520.0","39.940","3.8000","55.330","1.1729","-","-","-","-"],["20031114","33.984","108.18","1.6879","7.7583","1171.3","1.3028","1.7206","8.2770","0.7203","8490.0","39.885","3.8000","55.370","1.1777","-","-","-","-"],["20031117","34.024","109.48","1.6922","7.7597","1182.4","1.3120","1.7216","8.2770","0.7111","8484.0","39.890","3.8003","55.420","1.1752","-","-","-","-"],["20031118","34.024","108.94","1.7029","7.7610","1179.3","1.2984","1.7230","8.2769","0.7236","8475.0","39.905","3.8004","55.405","1.1960","-","-","-","-"],["20031119","34.004","108.06","1.6987","7.7560","1176.8","1.3041","1.7134","8.2767","0.7212","8470.0","39.895","3.8000","55.345","1.1886","-","-","-","-"],["20031120","34.027","108.94","1.7045","7.7597","1191.5","1.3023","1.7183","8.2767","0.7228","8540.0","39.900","3.8000","55.290","1.1913","-","-","-","-"],["20031121","34.045","108.91","1.7035","7.7615","1195.2","1.3032","1.7228","8.2769","0.7234","8485.0","39.900","3.8000","55.585","1.1911","-","-","-","-"],["20031124","34.070","109.40","1.6958","7.7644","1202.8","1.3184","1.7223","8.2770","0.7183","8510.0","39.890","3.8000","55.560","1.1766","-","-","-","-"],["20031125","34.110","109.47","1.6980","7.7683","1202.8","1.3095","1.7229","8.2771","0.7187","8510.0","39.920","3.8000","55.530","1.1785","-","-","-","-"],["20031126","34.180","109.43","1.7128","7.7672","1202.4","1.3035","1.7223","8.2770","0.7234","8510.0","39.910","3.8000","55.530","1.1943","-","-","-","-"],["20031127","34.220","109.10","1.7140","7.7690","1203.1","1.3072","1.7265","8.2772","0.7227","8510.0","39.920","3.8000","55.690","1.1907","-","-","-","-"],["20031128","34.208","109.35","1.7226","7.7652","1202.1","1.2996","1.7243","8.2772","0.7247","8500.0","39.920","3.8000","55.730","1.1995","-","-","-","-"],["20031201","34.167","109.18","1.7184","7.7612","1199.4","1.3039","1.7232","8.2770","0.7274","8503.0","39.925","3.8000","55.520","1.1967","-","-","-","-"],["20031202","34.148","109.58","1.7306","7.7635","1195.3","1.2972","1.7238","8.2772","0.7312","8490.0","39.920","3.8000","55.490","1.2084","-","-","-","-"],["20031203","34.115","108.65","1.7274","7.7617","1195.3","1.3004","1.7192","8.2772","0.7363","8485.0","39.900","3.8000","55.380","1.2105","-","-","-","-"],["20031204","34.098","108.18","1.7227","7.7656","1190.8","1.3108","1.7180","8.2771","0.7358","8496.0","39.900","3.8000","55.275","1.2088","-","-","-","-"],["20031205","34.104","108.33","1.7295","7.7652","1191.0","1.3049","1.7186","8.2770","0.7365","8490.0","39.900","3.8000","55.360","1.2164","-","-","-","-"],["20031208","34.060","107.58","1.7336","7.7645","1186.1","1.2982","1.7104","8.2769","0.7402","8492.0","39.875","3.8000","55.325","1.2219","-","-","-","-"],["20031209","34.015","107.19","1.7471","7.7640","1186.7","1.3064","1.7109","8.2771","0.7413","8491.0","39.830","3.8000","55.315","1.2261","-","-","-","-"],["20031210","34.040","108.58","1.7433","7.7638","1186.0","1.3082","1.7147","8.2771","0.7388","8491.0","39.830","3.8003","55.370","1.2224","-","-","-","-"],["20031211","34.048","108.28","1.7439","7.7638","1187.8","1.3177","1.7142","8.2770","0.7393","8488.0","39.770","3.8003","55.440","1.2209","-","-","-","-"],["20031212","34.028","107.95","1.7468","7.7631","1185.0","1.3164","1.7122","8.2771","0.7424","8470.0","39.650","3.8000","55.470","1.2291","-","-","-","-"],["20031215","34.015","107.94","1.7460","7.7629","1182.8","1.3126","1.7086","8.2772","0.7433","8477.0","39.670","3.8000","55.490","1.2302","-","-","-","-"],["20031216","34.016","107.77","1.7533","7.7630","1189.5","1.3278","1.7080","8.2772","0.7430","8479.0","39.650","3.8000","55.510","1.2324","-","-","-","-"],["20031217","34.042","107.53","1.7667","7.7640","1188.6","1.3254","1.7075","8.2771","0.7391","8490.0","39.675","3.8000","55.420","1.2411","-","-","-","-"],["20031218","34.054","107.58","1.7735","7.7644","1188.9","1.3295","1.7080","8.2769","0.7415","8493.0","39.635","3.8002","55.355","1.2432","-","-","-","-"],["20031219","34.052","107.61","1.7650","7.7664","1190.6","1.3357","1.7073","8.2769","0.7374","8490.0","39.645","3.8002","55.400","1.2375","-","-","-","-"],["20031222","34.058","107.65","1.7635","7.7652","1194.6","1.3307","1.7087","8.2770","0.7333","8488.0","39.640","3.8000","55.500","1.2396","-","-","-","-"],["20031223","34.050","107.41","1.7637","7.7637","1195.8","1.3226","1.7079","8.2769","0.7366","8495.0","39.615","3.8000","55.730","1.2392","-","-","-","-"],["20031224","34.056","107.33","1.7752","7.7655","1199.6","1.3065","1.7075","8.2770","0.7415","8491.0","39.610","3.8000","55.730","1.2454","-","-","-","-"],["20031225","34.045","107.17","1.7720","7.7655","1199.6","1.3093","1.7060","8.2770","0.7423","8491.0","39.570","3.8000","55.730","1.2453","-","-","-","-"],["20031226","34.052","107.08","1.7713","7.7655","1200.0","1.3073","1.7051","8.2768","0.7408","8491.0","39.570","3.8000","55.730","1.2430","-","-","-","-"],["20031229","34.061","107.05","1.7725","7.7637","1197.9","1.3109","1.7045","8.2768","0.7434","8462.0","39.600","3.8000","55.550","1.2483","-","-","-","-"],["20031230","34.033","107.00","1.7777","7.7632","1197.4","1.2934","1.7013","8.2769","0.7490","8473.0","39.590","3.8000","55.500","1.2551","-","-","-","-"],["20031231","33.978","107.37","1.7859","7.7630","1192.6","1.2970","1.7007","8.2767","0.7518","8410.0","39.590","3.8000","55.500","1.2591","-","-","-","-"],["20040102","33.976","107.06","1.7930","7.7637","1195.0","1.2884","1.7019","8.2767","0.7586","8440.0","39.590","3.8000","55.500","1.2589","-","-","-","-"],["20040105","33.900","106.91","1.8063","7.7637","1192.0","1.2811","1.7002","8.2769","0.7678","8380.0","39.330","3.8000","55.265","1.2666","-","-","-","-"],["20040106","33.830","106.36","1.8214","7.7630","1187.0","1.2862","1.6998","8.2770","0.7682","8330.0","39.130","3.8000","55.110","1.2728","-","-","-","-"],["20040107","33.809","106.28","1.8186","7.7631","1186.8","1.2885","1.6973","8.2771","0.7676","8358.0","39.015","3.8000","55.245","1.2643","-","-","-","-"],["20040108","33.797","106.17","1.8333","7.7630","1182.4","1.2793","1.6959","8.2772","0.7750","8340.0","39.010","3.8000","55.195","1.2762","-","-","-","-"],["20040109","33.788","107.03","1.8493","7.7630","1181.9","1.2710","1.6970","8.2772","0.7768","8320.0","39.020","3.8000","55.290","1.2837","-","-","-","-"],["20040112","33.717","106.72","1.8468","7.7630","1176.1","1.2760","1.6906","8.2770","0.7768","8300.0","38.850","3.8000","55.275","1.2744","-","-","-","-"],["20040113","33.718","106.56","1.8466","7.7630","1179.5","1.2711","1.6952","8.2770","0.7784","8325.0","39.925","3.8000","55.400","1.2767","-","-","-","-"],["20040114","33.690","106.19","1.8319","7.7642","1180.2","1.2898","1.6930","8.2768","0.7739","8338.0","38.990","3.8000","55.460","1.2648","-","-","-","-"],["20040115","33.700","106.20","1.8223","7.7635","1186.1","1.2947","1.6962","8.2768","0.7713","8360.0","39.000","3.8000","55.500","1.2578","-","-","-","-"],["20040116","33.685","105.97","1.7987","7.7630","1186.0","1.2991","1.6995","8.2767","0.7641","8345.0","38.960","3.8000","55.540","1.2386","-","-","-","-"],["20040119","33.680","106.85","1.7832","7.7658","1185.1","1.3017","1.7077","8.2766","0.7553","8345.0","39.070","3.8000","55.650","1.2357","-","-","-","-"],["20040120","33.719","107.14","1.8202","7.7675","1188.0","1.2913","1.7105","8.2768","0.7683","8400.0","39.070","3.8000","55.630","1.2582","-","-","-","-"],["20040127","33.525","106.19","1.8275","7.7668","1176.2","1.3054","1.6988","8.2770","0.7790","8425.0","39.110","3.8000","55.750","1.2644","-","-","-","-"],["20040128","33.368","105.78","1.8212","7.7667","1171.6","1.3254","1.6950","8.2770","0.7725","8415.0","39.095","3.8000","55.900","1.2481","-","-","-","-"],["20040129","33.388","105.85","1.8160","7.7698","1172.2","1.3293","1.6974","8.2771","0.7610","8428.0","39.240","3.8000","56.010","1.2410","-","-","-","-"],["20040130","33.390","105.88","1.8245","7.7732","1173.7","1.3241","1.6997","8.2770","0.7638","8457.0","39.235","3.8000","55.980","1.2472","-","-","-","-"],["20040202","33.333","105.61","1.8195","7.7760","1170.4","1.3373","1.6950","8.2768","0.7584","8457.0","39.195","3.8000","55.980","1.2428","-","-","-","-"],["20040203","33.273","105.43","1.8381","7.7747","1168.0","1.3382","1.6935","8.2770","0.7647","8444.0","39.085","3.8000","56.200","1.2531","-","-","-","-"],["20040204","33.288","105.46","1.8319","7.7758","1168.4","1.3330","1.6944","8.2772","0.7617","8445.0","39.065","3.8000","56.160","1.2535","-","-","-","-"],["20040205","33.285","105.47","1.8337","7.7748","1166.2","1.3373","1.6929","8.2772","0.7617","8445.0","39.030","3.8001","55.900","1.2541","-","-","-","-"],["20040206","33.295","106.04","1.8476","7.7730","1168.1","1.3254","1.6936","8.2773","0.7704","8457.0","39.160","3.8001","55.960","1.2708","-","-","-","-"],["20040209","33.227","105.53","1.8587","7.7693","1166.3","1.3278","1.6846","8.2773","0.7772","8438.0","39.010","3.8001","55.860","1.2696","-","-","-","-"],["20040210","33.195","105.42","1.8712","7.7690","1162.1","1.3309","1.6758","8.2773","0.7794","8390.0","38.940","3.8000","55.845","1.2697","-","-","-","-"],["20040211","33.149","105.35","1.8915","7.7705","1160.6","1.3126","1.6741","8.2772","0.7890","8410.0","38.965","3.8004","55.905","1.2832","-","-","-","-"],["20040212","33.129","105.36","1.8925","7.7700","1160.4","1.3194","1.6730","8.2771","0.7890","8404.0","38.865","3.8000","55.975","1.2802","-","-","-","-"],["20040213","33.130","105.40","1.8856","7.7710","1160.1","1.3168","1.6749","8.2772","0.7894","8400.0","38.900","3.8000","56.100","1.2738","-","-","-","-"],["20040216","33.105","105.48","1.8906","7.7685","1157.5","1.3153","1.6749","8.2770","0.7924","8400.0","38.940","3.8000","56.100","1.2776","-","-","-","-"],["20040217","33.107","105.65","1.9047","7.7705","1158.1","1.3098","1.6753","8.2772","0.7985","8400.0","39.000","3.8001","56.020","1.2837","-","-","-","-"],["20040218","33.100","105.57","1.8876","7.7703","1152.2","1.3236","1.6722","8.2770","0.7898","8400.0","39.000","3.8001","56.125","1.2686","-","-","-","-"],["20040219","33.179","106.74","1.8939","7.7720","1164.1","1.3306","1.6823","8.2770","0.7911","8430.0","39.140","3.8001","56.180","1.2709","-","-","-","-"],["20040220","33.220","107.91","1.8603","7.7740","1167.3","1.3367","1.6876","8.2771","0.7703","8435.0","39.170","3.8000","56.350","1.2526","-","-","-","-"],["20040223","33.299","108.18","1.8668","7.7758","1179.7","1.3367","1.6963","8.2772","0.7714","8435.0","39.240","3.8000","56.220","1.2553","-","-","-","-"],["20040224","33.301","108.53","1.8910","7.7775","1176.1","1.3289","1.6977","8.2772","0.7807","8449.0","39.255","3.8000","56.240","1.2683","-","-","-","-"],["20040225","33.252","108.24","1.8704","7.7793","1170.1","1.3344","1.6903","8.2771","0.7717","8435.0","39.170","3.8000","56.240","1.2497","-","-","-","-"],["20040226","33.311","109.18","1.8619","7.7823","1171.6","1.3421","1.6959","8.2770","0.7717","8465.0","39.345","3.8000","56.340","1.2438","-","-","-","-"],["20040227","33.365","109.08","1.8683","7.7790","1176.2","1.3344","1.7005","8.2770","0.7737","8450.0","39.290","3.8000","56.335","1.2491","-","-","-","-"],["20040301","33.320","109.23","1.8687","7.7823","1176.2","1.3374","1.6983","8.2769","0.7724","8460.0","39.275","3.8000","56.280","1.2459","-","-","-","-"],["20040302","33.323","109.35","1.8396","7.7842","1173.6","1.3421","1.7039","8.2768","0.7637","8487.0","39.310","3.8000","56.220","1.2219","-","-","-","-"],["20040303","33.377","110.19","1.8312","7.7895","1177.2","1.3391","1.7099","8.2768","0.7510","8560.0","39.540","3.8000","56.200","1.2212","-","-","-","-"],["20040304","33.342","110.16","1.8233","7.7918","1170.1","1.3333","1.7098","8.2768","0.7505","8550.0","39.490","3.8000","56.235","1.2195","-","-","-","-"],["20040305","33.401","111.13","1.8465","7.7900","1172.7","1.3222","1.7171","8.2770","0.7605","8595.0","39.490","3.8000","56.345","1.2378","-","-","-","-"],["20040308","33.403","112.18","1.8496","7.7892","1173.3","1.3203","1.7121","8.2771","0.7584","8582.0","39.435","3.8000","56.220","1.2404","-","-","-","-"],["20040309","33.327","111.22","1.8253","7.7920","1174.9","1.3246","1.7023","8.2771","0.7583","8545.0","39.360","3.8000","56.180","1.2322","-","-","-","-"],["20040310","33.384","111.38","1.8043","7.7937","1172.9","1.3249","1.7118","8.2771","0.7455","8580.0","39.410","3.8000","56.235","1.2235","-","-","-","-"],["20040311","33.387","110.74","1.8120","7.7946","1169.0","1.3197","1.7127","8.2771","0.7403","8625.0","39.430","3.8000","56.250","1.2356","-","-","-","-"],["20040312","33.472","111.35","1.8047","7.7952","1180.8","1.3349","1.7148","8.2772","0.7326","8655.0","39.415","3.8000","56.300","1.2227","-","-","-","-"],["20040315","33.427","110.83","1.8053","7.7937","1175.3","1.3334","1.7116","8.2771","0.7374","8635.0","39.490","3.8000","56.280","1.2269","-","-","-","-"],["20040316","33.360","109.61","1.8121","7.7922","1170.7","1.3333","1.7055","8.2773","0.7414","8605.0","39.480","3.8000","56.240","1.2263","-","-","-","-"],["20040317","33.293","108.26","1.8161","7.7905","1164.1","1.3383","1.6972","8.2773","0.7411","8560.0","39.465","3.8000","56.285","1.2236","-","-","-","-"],["20040318","33.228","107.10","1.8346","7.7917","1159.8","1.3289","1.6934","8.2774","0.7524","8532.0","39.400","3.8000","56.270","1.2393","-","-","-","-"],["20040319","33.253","106.79","1.8327","7.7925","1158.4","1.3332","1.6894","8.2774","0.7484","8560.0","39.450","3.8000","56.380","1.2276","-","-","-","-"],["20040322","33.285","106.98","1.8465","7.7930","1160.0","1.3337","1.6925","8.2772","0.7534","8560.0","39.485","3.8000","56.420","1.2336","-","-","-","-"],["20040323","33.285","106.73","1.8501","7.7940","1156.2","1.3325","1.6877","8.2773","0.7518","8584.0","39.480","3.8000","56.370","1.2330","-","-","-","-"],["20040324","33.251","106.74","1.8240","7.7945","1154.6","1.3419","1.6886","8.2774","0.7443","8573.0","39.460","3.8000","56.360","1.2122","-","-","-","-"],["20040325","33.278","105.97","1.8078","7.7960","1157.0","1.3299","1.6922","8.2772","0.7382","8611.0","39.600","3.8000","56.397","1.2132","-","-","-","-"],["20040326","33.274","105.78","1.8155","7.7977","1157.7","1.3189","1.6901","8.2771","0.7469","8615.0","39.535","3.8000","56.425","1.2133","-","-","-","-"],["20040329","33.194","105.65","1.8195","7.7955","1154.5","1.3088","1.6897","8.2770","0.7477","8605.0","39.620","3.8004","56.365","1.2160","-","-","-","-"],["20040330","33.160","105.76","1.8264","7.7962","1153.3","1.3067","1.6839","8.2771","0.7532","8600.0","39.580","3.8000","56.300","1.2167","-","-","-","-"],["20040331","33.020","104.32","1.8457","7.7922","1146.6","1.3104","1.6738","8.2771","0.7662","8561.0","39.290","3.8000","56.140","1.2312","-","-","-","-"],["20040401","32.950","104.16","1.8573","7.7907","1141.2","1.3061","1.6739","8.2770","0.7675","8580.0","39.160","3.8000","56.140","1.2366","-","-","-","-"],["20040402","32.929","104.16","1.8319","7.7880","1141.7","1.3147","1.6717","8.2769","0.7582","8570.0","39.135","3.8000","56.275","1.2140","-","-","-","-"],["20040405","32.949","104.78","1.8211","7.7880","1141.7","1.3137","1.6784","8.2769","0.7535","8590.0","39.140","3.8000","56.310","1.2015","-","-","-","-"],["20040406","32.990","106.02","1.8404","7.7953","1150.2","1.3084","1.6822","8.2769","0.7623","8574.0","39.140","3.8001","56.295","1.2108","-","-","-","-"],["20040407","32.924","105.56","1.8403","7.7950","1143.2","1.3094","1.6780","8.2769","0.7656","8578.0","39.110","3.8001","56.295","1.2177","-","-","-","-"],["20040408","32.910","105.85","1.8339","7.7955","1140.4","1.3273","1.6768","8.2769","0.7626","8583.0","39.130","3.8000","56.295","1.2089","-","-","-","-"],["20040409","32.940","106.43","1.8336","7.7955","1143.9","1.3292","1.6776","8.2769","0.7640","8583.0","39.200","3.8000","56.295","1.2100","-","-","-","-"],["20040412","32.884","106.23","1.8388","7.7955","1141.8","1.3359","1.6699","8.2769","0.7673","8588.0","39.210","3.8000","56.080","1.2074","-","-","-","-"],["20040413","32.798","105.70","1.8192","7.7950","1141.1","1.3353","1.6653","8.2770","0.7551","8590.0","39.210","3.8000","55.800","1.1946","-","-","-","-"],["20040414","32.920","107.24","1.7905","7.7970","1151.3","1.3439","1.6742","8.2769","0.7350","8601.0","39.210","3.8000","55.800","1.1969","-","-","-","-"],["20040415","33.015","108.54","1.7914","7.7984","1151.3","1.3428","1.6797","8.2772","0.7412","8630.0","39.210","3.8000","55.860","1.1980","-","-","-","-"],["20040416","32.975","108.38","1.7976","7.7986","1160.1","1.3457","1.6809","8.2771","0.7437","8617.0","39.430","3.8000","55.800","1.1994","-","-","-","-"],["20040419","32.925","107.90","1.8081","7.7996","1153.8","1.3449","1.6785","8.2769","0.7460","8600.0","39.335","3.8000","55.600","1.2017","-","-","-","-"],["20040420","32.945","107.97","1.7862","7.7990","1151.4","1.3571","1.6797","8.2768","0.7316","8616.0","39.410","3.8000","55.640","1.1851","-","-","-","-"],["20040421","33.021","108.85","1.7746","7.7993","1154.9","1.3589","1.6913","8.2768","0.7301","8648.0","39.580","3.8000","55.810","1.1837","-","-","-","-"],["20040422","33.110","109.49","1.7736","7.7985","1159.8","1.3546","1.6973","8.2769","0.7351","8651.0","39.680","3.8000","55.840","1.1914","-","-","-","-"],["20040423","33.093","109.26","1.7731","7.7985","1158.3","1.3613","1.6957","8.2770","0.7326","8618.0","39.540","3.8000","55.750","1.1843","-","-","-","-"],["20040426","33.062","109.03","1.7873","7.7995","1155.0","1.3486","1.6991","8.2769","0.7350","8625.0","39.670","3.8000","55.670","1.1872","-","-","-","-"],["20040427","33.044","108.46","1.7925","7.7993","1152.0","1.3512","1.6943","8.2768","0.7349","8622.0","39.620","3.8000","55.630","1.1928","-","-","-","-"],["20040428","33.081","109.08","1.7709","7.7997","1156.4","1.3757","1.6950","8.2768","0.7215","8639.0","39.690","3.8000","55.750","1.1837","-","-","-","-"],["20040429","33.295","109.84","1.7749","7.7997","1170.7","1.3703","1.7037","8.2768","0.7227","8696.0","40.055","3.8000","55.950","1.1979","-","-","-","-"],["20040430","33.369","110.46","1.7778","7.8000","1173.3","1.3713","1.7050","8.2769","0.7202","8694.0","39.990","3.8000","56.070","1.1978","-","-","-","-"],["20040503","33.328","110.30","1.7710","7.7997","1171.8","1.3743","1.6999","8.2769","0.7214","8698.0","39.990","3.8000","55.765","1.1935","-","-","-","-"],["20040504","33.277","109.37","1.7958","7.7997","1170.0","1.3687","1.6975","8.2769","0.7310","8705.0","39.990","3.8000","55.710","1.2096","-","-","-","-"],["20040505","33.252","108.65","1.7928","7.7997","1170.0","1.3746","1.6903","8.2769","0.7321","8687.0","39.990","3.8000","55.460","1.2170","-","-","-","-"],["20040506","33.195","109.01","1.7960","7.7997","1166.1","1.3778","1.6861","8.2769","0.7225","8703.0","39.805","3.8000","55.547","1.2080","-","-","-","-"],["20040507","33.314","110.60","1.7866","7.7995","1171.1","1.3836","1.6945","8.2769","0.7035","8734.0","40.030","3.8000","55.680","1.1892","-","-","-","-"],["20040510","33.600","113.18","1.7772","7.7995","1183.1","1.3909","1.7173","8.2770","0.6964","8965.0","40.550","3.8000","55.680","1.1853","-","-","-","-"],["20040511","33.647","113.30","1.7546","7.7995","1188.5","1.3869","1.7209","8.2769","0.6962","8985.0","40.600","3.8000","55.980","1.1868","-","-","-","-"],["20040512","33.505","112.56","1.7728","7.8000","1181.5","1.3870","1.7138","8.2773","0.6989","8945.0","40.505","3.8000","55.840","1.1902","-","-","-","-"],["20040513","33.621","113.87","1.7628","7.7998","1185.6","1.3932","1.7232","8.2773","0.6878","8980.0","40.505","3.8000","55.950","1.1814","-","-","-","-"],["20040514","33.663","114.72","1.7601","7.7999","1187.0","1.3901","1.7278","8.2772","0.6922","9033.0","40.935","3.8000","55.980","1.1884","-","-","-","-"],["20040517","33.686","113.43","1.7702","7.7995","1183.5","1.3953","1.7196","8.2772","0.6848","8995.0","40.840","3.8000","55.930","1.2029","-","-","-","-"],["20040518","33.683","113.74","1.7670","7.8000","1182.0","1.3902","1.7238","8.2772","0.6872","9055.0","40.830","3.8000","55.825","1.1951","-","-","-","-"],["20040519","33.516","112.83","1.7835","7.7900","1173.3","1.3754","1.7144","8.2771","0.6949","9041.0","40.830","3.8000","55.740","1.2012","-","-","-","-"],["20040520","33.617","113.47","1.7771","7.7955","1180.0","1.3674","1.7197","8.2769","0.6968","9036.0","40.760","3.8003","55.800","1.1944","-","-","-","-"],["20040521","33.549","111.98","1.7881","7.7919","1175.3","1.3731","1.7129","8.2771","0.6977","9060.0","40.730","3.8000","55.880","1.1990","-","-","-","-"],["20040524","33.588","112.51","1.7906","7.7936","1177.2","1.3709","1.7155","8.2771","0.6978","9115.0","40.755","3.8000","55.970","1.2006","-","-","-","-"],["20040525","33.619","112.75","1.8120","7.7949","1177.7","1.3724","1.7174","8.2770","0.7090","9250.0","40.825","3.8000","55.980","1.2100","-","-","-","-"],["20040526","33.561","111.50","1.8147","7.7949","1177.7","1.3705","1.7103","8.2769","0.7066","9245.0","40.750","3.8000","55.965","1.2104","-","-","-","-"],["20040527","33.537","111.42","1.8385","7.7932","1169.8","1.3584","1.7069","8.2768","0.7172","9245.0","40.670","3.8000","55.875","1.2274","-","-","-","-"],["20040528","33.449","110.45","1.8330","7.7939","1164.9","1.3621","1.6989","8.2768","0.7143","9268.0","40.615","3.8000","55.860","1.2223","-","-","-","-"],["20040531","33.389","109.52","1.8317","7.7937","1160.1","1.3622","1.6970","8.2769","0.7150","9268.0","40.500","3.8000","55.755","1.2184","-","-","-","-"],["20040601","33.445","109.41","1.8396","7.7950","1160.6","1.3675","1.7008","8.2768","0.7071","9365.0","40.635","3.8000","55.610","1.2247","-","-","-","-"],["20040602","33.559","110.64","1.8338","7.7958","1164.8","1.3626","1.7061","8.2767","0.6956","9430.0","40.635","3.8000","55.705","1.2213","-","-","-","-"],["20040603","33.591","110.77","1.8406","7.7963","1164.4","1.3623","1.7077","8.2767","0.6902","9440.0","40.690","3.8000","55.815","1.2228","-","-","-","-"],["20040604","33.582","111.25","1.8401","7.7962","1163.0","1.3509","1.7097","8.2768","0.6947","9440.0","40.700","3.8000","55.880","1.2287","-","-","-","-"],["20040607","33.487","110.11","1.8414","7.7940","1159.1","1.3464","1.7059","8.2767","0.7073","9300.0","40.550","3.8000","55.805","1.2321","-","-","-","-"],["20040608","33.470","109.67","1.8363","7.7940","1158.2","1.3480","1.7030","8.2767","0.7013","9240.0","40.520","3.8000","55.670","1.2270","-","-","-","-"],["20040609","33.425","108.71","1.8289","7.7950","1154.2","1.3592","1.7029","8.2767","0.6899","9280.0","40.545","3.8000","55.697","1.2049","-","-","-","-"],["20040610","33.530","110.21","1.8435","7.7970","1159.4","1.3602","1.7137","8.2767","0.6974","9346.0","40.640","3.8000","55.795","1.2112","-","-","-","-"],["20040611","33.605","110.24","1.8191","7.7975","1164.0","1.3649","1.7163","8.2768","0.6916","9370.0","40.725","3.8000","55.880","1.2015","-","-","-","-"],["20040614","33.700","110.91","1.8127","7.7965","1162.4","1.3741","1.7215","8.2767","0.6864","9374.0","40.875","3.8003","55.980","1.2059","-","-","-","-"],["20040615","33.696","110.93","1.8328","7.7980","1163.4","1.3681","1.7180","8.2766","0.6981","9410.0","41.000","3.8003","56.050","1.2167","-","-","-","-"],["20040616","33.694","109.63","1.8263","7.7980","1157.1","1.3742","1.7134","8.2766","0.6882","9397.0","40.930","3.8003","56.250","1.2010","-","-","-","-"],["20040617","33.711","109.66","1.8362","7.7980","1157.3","1.3714","1.7170","8.2766","0.6832","9390.0","40.890","3.8000","56.280","1.2062","-","-","-","-"],["20040618","33.785","109.56","1.8392","7.7986","1160.0","1.3627","1.7195","8.2766","0.6897","9390.0","40.935","3.8000","56.430","1.2145","-","-","-","-"],["20040621","33.775","108.73","1.8313","7.7990","1156.7","1.3651","1.7218","8.2766","0.6907","9392.0","40.910","3.8000","56.165","1.2109","-","-","-","-"],["20040623","33.780","108.72","1.8159","7.7990","1159.7","1.3603","1.7180","8.2766","0.6874","9418.0","40.980","3.8000","56.225","1.2089","-","-","-","-"],["20040624","33.707","107.96","1.8246","7.7985","1155.7","1.3452","1.7149","8.2767","0.7005","9412.0","40.880","3.8000","56.035","1.2177","-","-","-","-"],["20040625","33.680","107.67","1.8260","7.7973","1149.8","1.3500","1.7081","8.2766","0.7001","9416.0","40.865","3.8000","56.095","1.2172","-","-","-","-"],["20040628","33.751","107.83","1.8296","7.7985","1152.5","1.3477","1.7079","8.2767","0.6994","9420.0","40.940","3.8000","56.140","1.2185","-","-","-","-"],["20040629","33.767","108.61","1.8074","7.7990","1151.9","1.3449","1.7121","8.2766","0.6906","9410.0","40.900","3.8000","56.200","1.2086","-","-","-","-"],["20040630","33.775","108.71","1.8200","7.7995","1155.5","1.3334","1.7197","8.2766","0.6988","9400.0","40.975","3.8000","56.120","1.2200","-","-","-","-"],["20040701","33.699","108.08","1.8191","7.7995","1152.7","1.3334","1.7160","8.2766","0.7052","9290.0","40.975","3.8000","55.970","1.2165","-","-","-","-"],["20040702","33.724","109.03","1.8341","7.7995","1155.1","1.3239","1.7159","8.2767","0.7136","9145.0","40.720","3.8000","55.970","1.2322","-","-","-","-"],["20040705","33.710","108.71","1.8297","7.7993","1152.7","1.3257","1.7136","8.2766","0.7118","9145.0","40.770","3.8000","55.780","1.2292","-","-","-","-"],["20040706","33.733","109.39","1.8420","7.7997","1154.9","1.3271","1.7149","8.2768","0.7133","8985.0","40.815","3.8000","55.945","1.2290","-","-","-","-"],["20040707","33.712","108.65","1.8551","7.7998","1152.0","1.3206","1.7114","8.2768","0.7236","9000.0","40.800","3.8000","55.950","1.2373","-","-","-","-"],["20040708","33.746","108.91","1.8504","7.7994","1150.0","1.3175","1.7074","8.2768","0.7200","8980.0","40.815","3.8000","55.935","1.2393","-","-","-","-"],["20040709","33.719","108.28","1.8608","7.7994","1149.3","1.3184","1.7050","8.2769","0.7223","8908.0","40.770","3.8000","55.790","1.2413","-","-","-","-"],["20040712","33.700","107.73","1.8645","7.7996","1147.6","1.3177","1.6976","8.2769","0.7275","8800.0","40.685","3.8000","55.795","1.2406","-","-","-","-"],["20040713","33.732","108.55","1.8562","7.7998","1149.8","1.3193","1.7007","8.2768","0.7255","8928.0","40.730","3.8000","55.755","1.2330","-","-","-","-"],["20040714","33.787","109.25","1.8569","7.7999","1153.0","1.3229","1.7030","8.2768","0.7240","8955.0","40.765","3.8000","55.850","1.2385","-","-","-","-"],["20040715","33.911","109.60","1.8527","7.7999","1160.9","1.3240","1.7078","8.2767","0.7224","8965.0","40.825","3.8003","55.980","1.2355","-","-","-","-"],["20040716","33.877","109.61","1.8731","7.7999","1164.5","1.3110","1.7071","8.2767","0.7319","8905.0","40.780","3.8003","55.990","1.2451","-","-","-","-"],["20040719","33.876","108.21","1.8679","7.7998","1157.5","1.3074","1.7014","8.2766","0.7322","8963.0","40.795","3.8001","55.935","1.2440","-","-","-","-"],["20040720","33.935","108.43","1.8524","7.7998","1160.7","1.3135","1.7020","8.2766","0.7277","8973.0","40.835","3.8000","55.900","1.2334","-","-","-","-"],["20040721","33.946","108.63","1.8405","7.7998","1159.0","1.3223","1.7065","8.2767","0.7150","9020.0","40.925","3.8000","55.935","1.2259","-","-","-","-"],["20040722","33.994","109.65","1.8433","7.7999","1162.4","1.3169","1.7171","8.2766","0.7148","9044.0","40.990","3.8000","55.980","1.2255","-","-","-","-"],["20040723","34.065","109.93","1.8325","7.7999","1166.2","1.3209","1.7179","8.2766","0.7099","9080.0","41.040","3.8000","56.055","1.2102","-","-","-","-"],["20040726","34.098","109.62","1.8408","7.7999","1161.3","1.3318","1.7196","8.2766","0.7091","9130.0","41.220","3.8000","56.080","1.2146","-","-","-","-"],["20040727","34.135","109.68","1.8229","7.7998","1164.8","1.3317","1.7200","8.2767","0.6997","9070.0","41.215","3.8003","56.010","1.2057","-","-","-","-"],["20040728","34.199","111.03","1.8237","7.8000","1167.4","1.3306","1.7230","8.2767","0.6994","9115.0","41.450","3.8003","55.985","1.2049","-","-","-","-"],["20040729","34.185","111.69","1.8163","7.7994","1168.3","1.3249","1.7248","8.2768","0.6988","9175.0","41.435","3.8003","56.025","1.2039","-","-","-","-"],["20040730","34.136","111.71","1.8218","7.7998","1171.4","1.3298","1.7197","8.2769","0.7022","9130.0","41.290","3.8000","55.950","1.2022","-","-","-","-"],["20040802","34.103","110.96","1.8283","7.7996","1164.8","1.3321","1.7165","8.2769","0.7042","9125.0","41.290","3.8000","55.780","1.2033","-","-","-","-"],["20040803","34.100","110.92","1.8251","7.7998","1165.2","1.3180","1.7195","8.2770","0.7073","9175.0","41.365","3.8000","55.865","1.2051","-","-","-","-"],["20040804","34.173","111.33","1.8248","7.7998","1167.6","1.3151","1.7227","8.2770","0.7037","9205.0","41.475","3.8000","55.900","1.2046","-","-","-","-"],["20040805","34.155","111.07","1.8246","7.8000","1163.4","1.3179","1.7216","8.2770","0.7038","9185.0","41.455","3.8004","55.780","1.2067","-","-","-","-"],["20040806","34.156","111.63","1.8425","7.7982","1162.6","1.3129","1.7233","8.2769","0.7141","9165.0","41.410","3.8000","55.715","1.2281","-","-","-","-"],["20040809","34.106","110.39","1.8409","7.7985","1156.3","1.3175","1.7156","8.2769","0.7156","9175.0","41.410","3.8000","55.710","1.2274","-","-","-","-"],["20040810","34.098","110.63","1.8264","7.7995","1155.0","1.3217","1.7127","8.2769","0.7126","9205.0","41.430","3.8000","55.660","1.2233","-","-","-","-"],["20040811","34.140","111.25","1.8308","7.7990","1157.9","1.3254","1.7126","8.2770","0.7145","9265.0","41.505","3.8000","55.640","1.2220","-","-","-","-"],["20040812","34.140","110.66","1.8224","7.7985","1157.5","1.3314","1.7124","8.2769","0.7148","9233.0","41.505","3.8000","55.670","1.2253","-","-","-","-"],["20040813","34.192","111.93","1.8439","7.7995","1162.3","1.3093","1.7219","8.2769","0.7173","9242.0","41.560","3.8000","55.680","1.2373","-","-","-","-"],["20040816","34.195","110.91","1.8412","7.7994","1159.1","1.3071","1.7181","8.2768","0.7185","9278.0","41.510","3.8000","55.730","1.2362","-","-","-","-"],["20040817","34.188","110.38","1.8286","7.7998","1157.6","1.3073","1.7135","8.2767","0.7158","9278.0","41.500","3.8000","55.715","1.2355","-","-","-","-"],["20040818","34.179","109.93","1.8240","7.7997","1157.8","1.3025","1.7135","8.2767","0.7158","9272.0","41.470","3.8000","55.780","1.2341","-","-","-","-"],["20040819","34.070","109.49","1.8326","7.7994","1155.1","1.2973","1.7106","8.2767","0.7259","9250.0","41.460","3.8000","55.760","1.2373","-","-","-","-"],["20040820","34.046","109.13","1.8168","7.7995","1154.3","1.2986","1.7068","8.2768","0.7238","9220.0","41.445","3.8000","55.720","1.2312","-","-","-","-"],["20040823","34.068","109.38","1.8069","7.7999","1153.2","1.3073","1.7072","8.2767","0.7129","9285.0","41.480","3.8000","55.850","1.2131","-","-","-","-"],["20040826","34.075","110.10","1.7963","7.7999","1153.7","1.3082","1.7147","8.2766","0.7041","9295.0","41.710","3.8000","56.055","1.2106","-","-","-","-"],["20040827","34.065","109.45","1.7905","7.8000","1153.0","1.3122","1.7112","8.2766","0.7031","9305.0","41.625","3.8000","56.150","1.2014","-","-","-","-"],["20040830","34.079","110.15","1.7962","7.7999","1154.5","1.3185","1.7152","8.2767","0.6996","9335.0","41.660","3.8000","56.210","1.2057","-","-","-","-"],["20040831","34.053","109.86","1.8025","7.7999","1153.0","1.3127","1.7120","8.2767","0.7045","9370.0","41.620","3.8000","56.160","1.2180","-","-","-","-"],["20040901","33.963","109.44","1.7929","7.7998","1151.8","1.3072","1.7091","8.2766","0.7028","9317.0","41.580","3.8000","56.240","1.2186","-","-","-","-"],["20040902","33.920","109.36","1.7889","7.7995","1150.5","1.2997","1.7043","8.2766","0.6972","9270.0","41.515","3.8004","56.110","1.2186","-","-","-","-"],["20040903","33.907","109.63","1.7763","7.7990","1150.0","1.3001","1.7031","8.2767","0.6921","9262.0","41.535","3.8004","56.090","1.2063","-","-","-","-"],["20040906","33.933","110.10","1.7763","7.7999","1152.9","1.3001","1.7052","8.2767","0.6921","9262.0","41.590","3.8004","56.135","1.2063","-","-","-","-"],["20040907","33.929","109.74","1.7731","7.7994","1150.8","1.2878","1.7033","8.2766","0.6944","9270.0","41.660","3.8000","56.095","1.2104","-","-","-","-"],["20040908","33.914","109.49","1.7863","7.7995","1149.5","1.2906","1.6994","8.2767","0.6962","9300.0","41.650","3.8000","56.090","1.2181","-","-","-","-"],["20040909","33.902","109.60","1.7834","7.7989","1145.1","1.2884","1.7005","8.2767","0.6876","9290.0","41.590","3.8000","56.080","1.2196","-","-","-","-"],["20040910","33.925","110.12","1.7902","7.7997","1145.8","1.2895","1.7012","8.2768","0.6914","9270.0","41.565","3.8000","56.130","1.2240","-","-","-","-"],["20040913","33.907","109.58","1.7955","7.7995","1145.0","1.3017","1.6982","8.2766","0.6956","9230.0","41.550","3.8000","56.200","1.2255","-","-","-","-"],["20040914","33.870","109.78","1.7960","7.7996","1145.1","1.2937","1.6917","8.2766","0.7015","9100.0","41.270","3.8000","56.165","1.2246","-","-","-","-"],["20040915","33.811","109.44","1.7765","7.7992","1144.2","1.2968","1.6880","8.2767","0.6955","9110.0","41.285","3.8000","56.095","1.2157","-","-","-","-"],["20040916","33.834","109.73","1.7940","7.7994","1145.8","1.2901","1.6898","8.2768","0.6992","8995.0","41.250","3.8000","56.190","1.2192","-","-","-","-"],["20040917","33.868","109.73","1.7933","7.7997","1146.7","1.2973","1.6926","8.2766","0.6981","9036.0","41.320","3.8000","56.210","1.2183","-","-","-","-"],["20040920","33.893","109.88","1.7860","7.7997","1146.3","1.2939","1.6894","8.2767","0.7003","9032.0","41.290","3.8004","56.235","1.2176","-","-","-","-"],["20040921","33.920","110.00","1.7976","7.7997","1146.9","1.2876","1.6928","8.2767","0.7037","9020.0","41.290","3.8004","56.300","1.2337","-","-","-","-"],["20040922","33.902","110.04","1.7941","7.7997","1144.2","1.2837","1.6885","8.2766","0.7071","9157.0","41.315","3.8004","56.320","1.2271","-","-","-","-"],["20040923","33.960","110.76","1.7955","7.7987","1146.3","1.2795","1.6963","8.2766","0.7131","9118.0","41.430","3.8004","56.360","1.2267","-","-","-","-"],["20040924","33.981","110.66","1.8057","7.7985","1149.5","1.2752","1.6913","8.2766","0.7146","9115.0","41.385","3.8004","56.380","1.2266","-","-","-","-"],["20040927","33.998","110.85","1.8090","7.7994","1149.5","1.2726","1.6918","8.2766","0.7127","9190.0","41.490","3.8004","56.450","1.2294","-","-","-","-"],["20040929","34.010","111.15","1.7997","7.7994","1149.5","1.2697","1.6943","8.2766","0.7168","9182.0","41.530","3.8004","56.315","1.2337","-","-","-","-"],["20040930","33.984","110.94","1.8122","7.7977","1151.8","1.2615","1.6906","8.2766","0.7283","9150.0","41.460","3.8004","56.280","1.2436","-","-","-","-"],["20041001","33.940","110.39","1.7984","7.7977","1148.8","1.2619","1.6860","8.2766","0.7260","9137.0","41.360","3.8004","56.280","1.2404","-","-","-","-"],["20041004","33.876","110.61","1.7838","7.7986","1149.6","1.2723","1.6840","8.2766","0.7221","9090.0","41.350","3.8004","56.275","1.2286","-","-","-","-"],["20041005","33.918","110.87","1.7823","7.7983","1148.6","1.2615","1.6866","8.2766","0.7245","9090.0","41.400","3.8004","56.280","1.2320","-","-","-","-"],["20041006","33.919","111.30","1.7777","7.7984","1152.6","1.2595","1.6909","8.2766","0.7241","9095.0","41.450","3.8000","56.270","1.2286","-","-","-","-"],["20041007","33.907","111.21","1.7821","7.7979","1150.2","1.2608","1.6893","8.2766","0.7282","9090.0","41.400","3.8000","56.370","1.2289","-","-","-","-"],["20041008","33.880","110.39","1.7944","7.7907","1147.9","1.2524","1.6842","8.2766","0.7349","9084.0","41.330","3.8000","56.340","1.2410","-","-","-","-"],["20041011","33.827","109.38","1.7976","7.7908","1146.0","1.2557","1.6806","8.2766","0.7331","9084.0","41.285","3.8000","56.325","1.2382","-","-","-","-"],["20041012","33.878","109.87","1.7915","7.7905","1146.0","1.2562","1.6858","8.2765","0.7305","9132.0","41.370","3.8000","56.365","1.2327","-","-","-","-"],["20041013","33.890","109.89","1.7947","7.7937","1147.2","1.2560","1.6857","8.2765","0.7265","9125.0","41.380","3.8000","56.450","1.2348","-","-","-","-"],["20041014","33.870","109.53","1.7973","7.7912","1144.5","1.2564","1.6833","8.2765","0.7284","9095.0","41.410","3.8000","56.445","1.2390","-","-","-","-"],["20041015","33.866","109.62","1.8036","7.7873","1145.4","1.2521","1.6798","8.2765","0.7303","9085.0","41.435","3.8000","56.425","1.2474","-","-","-","-"],["20041018","33.862","109.35","1.7990","7.7900","1143.5","1.2578","1.6786","8.2765","0.7255","9102.0","41.480","3.8000","56.410","1.2501","-","-","-","-"],["20041019","33.856","109.33","1.8041","7.7908","1144.8","1.2578","1.6785","8.2765","0.7277","9076.0","41.360","3.8000","56.355","1.2518","-","-","-","-"],["20041020","33.814","108.33","1.8180","7.7853","1142.9","1.2454","1.6726","8.2765","0.7349","9078.0","41.330","3.8000","56.300","1.2583","-","-","-","-"],["20041021","33.796","107.67","1.8281","7.7861","1141.1","1.2428","1.6725","8.2765","0.7375","9100.0","41.360","3.8000","56.315","1.2617","-","-","-","-"],["20041022","33.796","107.58","1.8277","7.7861","1140.7","1.2333","1.6684","8.2765","0.7400","9085.0","41.300","3.8000","56.315","1.2676","-","-","-","-"],["20041026","33.693","106.86","1.8345","7.7804","1133.5","1.2255","1.6646","8.2765","0.7461","9092.0","41.055","3.8000","56.340","1.2764","-","-","-","-"],["20041027","33.615","106.83","1.8282","7.7782","1128.9","1.2253","1.6641","8.2765","0.7451","9103.0","41.080","3.8000","56.390","1.2711","-","-","-","-"],["20041028","33.520","106.10","1.8292","7.7749","1125.0","1.2234","1.6628","8.2765","0.7459","9090.0","40.960","3.8000","56.325","1.2737","-","-","-","-"],["20041029","33.435","105.88","1.8368","7.7792","1119.6","1.2185","1.6628","8.2765","0.7480","9090.0","41.030","3.8000","56.325","1.2793","-","-","-","-"],["20041101","33.460","106.38","1.8344","7.7794","1119.0","1.2232","1.6653","8.2765","0.7466","9080.0","41.100","3.8000","56.325","1.2754","-","-","-","-"],["20041102","33.482","106.70","1.8393","7.7813","1114.8","1.2254","1.6680","8.2765","0.7476","9093.0","41.080","3.8000","56.330","1.2725","-","-","-","-"],["20041103","33.427","106.24","1.8493","7.7822","1116.2","1.2086","1.6678","8.2765","0.7558","9115.0","41.130","3.8000","56.395","1.2824","-","-","-","-"],["20041104","33.285","106.31","1.8439","7.7791","1113.4","1.2073","1.6626","8.2765","0.7572","9070.0","41.030","3.8000","56.350","1.2870","-","-","-","-"],["20041105","33.075","106.13","1.8557","7.7729","1110.6","1.1978","1.6568","8.2765","0.7633","9064.0","40.925","3.8000","56.375","1.2972","-","-","-","-"],["20041108","32.890","105.47","1.8570","7.7734","1105.3","1.1944","1.6537","8.2765","0.7578","8916.0","40.725","3.8000","56.230","1.2921","-","-","-","-"],["20041109","32.974","105.74","1.8570","7.7747","1103.6","1.1983","1.6523","8.2765","0.7604","8968.0","40.685","3.8000","56.360","1.2897","-","-","-","-"],["20041110","33.117","105.98","1.8467","7.7779","1110.5","1.1941","1.6553","8.2765","0.7593","9045.0","40.710","3.8000","56.230","1.2890","-","-","-","-"],["20041111","33.091","106.93","1.8415","7.7822","1112.1","1.1959","1.6567","8.2765","0.7641","9058.0","40.690","3.8000","56.335","1.2903","-","-","-","-"],["20041112","32.990","106.12","1.8571","7.7798","1104.5","1.1922","1.6541","8.2765","0.7694","8985.0","40.445","3.8000","56.350","1.2975","-","-","-","-"],["20041115","32.802","105.32","1.8467","7.7763","1092.0","1.2003","1.6502","8.2765","0.7731","8986.0","40.460","3.8000","56.350","1.2947","-","-","-","-"],["20041116","32.819","105.37","1.8530","7.7742","1090.3","1.1960","1.6503","8.2765","0.7725","8985.0","40.370","3.8000","56.355","1.2958","-","-","-","-"],["20041117","32.659","105.08","1.8596","7.7742","1081.4","1.1947","1.6489","8.2765","0.7815","8990.0","40.210","3.8000","56.355","1.3034","-","-","-","-"],["20041118","32.420","103.76","1.8501","7.7730","1065.4","1.2063","1.6450","8.2765","0.7782","8993.0","40.120","3.8000","56.295","1.2958","-","-","-","-"],["20041119","32.554","104.18","1.8571","7.7782","1068.7","1.1935","1.6522","8.2765","0.7832","8950.0","40.070","3.8000","56.320","1.3021","-","-","-","-"],["20041122","32.479","103.18","1.8604","7.7738","1065.3","1.1863","1.6449","8.2765","0.7826","8995.0","39.840","3.8000","56.270","1.3046","-","-","-","-"],["20041123","32.487","103.35","1.8674","7.7768","1065.9","1.1854","1.6473","8.2765","0.7855","8995.0","39.940","3.8000","56.290","1.3082","-","-","-","-"],["20041124","32.387","103.28","1.8804","7.7746","1066.6","1.1800","1.6423","8.2765","0.7871","8970.0","39.720","3.8000","56.325","1.3181","-","-","-","-"],["20041125","32.239","102.53","1.8894","7.7718","1057.2","1.1777","1.6398","8.2765","0.7912","8970.0","39.530","3.8000","56.265","1.3247","-","-","-","-"],["20041126","32.095","102.43","1.8939","7.7738","1046.4","1.1760","1.6383","8.2765","0.7911","8995.0","39.535","3.8000","56.150","1.3292","-","-","-","-"],["20041129","32.155","103.01","1.8931","7.7765","1047.0","1.1864","1.6416","8.2765","0.7832","9000.0","39.500","3.8000","56.150","1.3273","-","-","-","-"],["20041130","32.205","103.19","1.9109","7.7761","1048.2","1.1861","1.6413","8.2765","0.7722","8995.0","39.490","3.8000","56.160","1.3293","-","-","-","-"],["20041201","32.199","102.78","1.9355","7.7754","1046.0","1.1830","1.6349","8.2765","0.7773","9000.0","39.315","3.8000","56.135","1.3352","-","-","-","-"],["20041202","31.990","101.98","1.9245","7.7720","1041.5","1.1923","1.6322","8.2765","0.7739","9020.0","39.140","3.8000","56.080","1.3273","-","-","-","-"],["20041203","32.200","103.54","1.9437","7.7743","1045.5","1.1910","1.6448","8.2765","0.7818","9040.0","39.335","3.8000","56.080","1.3454","-","-","-","-"],["20041206","32.070","102.31","1.9386","7.7715","1040.9","1.2004","1.6354","8.2765","0.7732","9054.0","39.335","3.8000","56.025","1.3405","-","-","-","-"],["20041207","32.100","102.74","1.9460","7.7714","1041.9","1.2081","1.6353","8.2765","0.7743","9075.0","39.125","3.8000","56.025","1.3429","-","-","-","-"],["20041208","32.260","103.74","1.9341","7.7704","1058.9","1.2145","1.6467","8.2765","0.7582","9175.0","39.405","3.8000","56.075","1.3342","-","-","-","-"],["20041209","32.335","104.06","1.9254","7.7759","1055.5","1.2228","1.6458","8.2765","0.7543","9160.0","39.540","3.8000","56.210","1.3315","-","-","-","-"],["20041210","32.475","105.21","1.9153","7.7771","1067.7","1.2252","1.6572","8.2765","0.7518","9247.0","39.785","3.8000","56.335","1.3225","-","-","-","-"],["20041213","32.450","104.85","1.9253","7.7771","1061.9","1.2274","1.6513","8.2765","0.7589","9275.0","39.560","3.8000","56.315","1.3313","-","-","-","-"],["20041214","32.444","104.84","1.9287","7.7762","1058.0","1.2358","1.6439","8.2765","0.7567","9305.0","39.415","3.8000","56.260","1.3302","-","-","-","-"],["20041215","32.447","105.09","1.9428","7.7757","1061.4","1.2245","1.6470","8.2765","0.7641","9246.0","39.425","3.8000","56.300","1.3397","-","-","-","-"],["20041216","32.340","104.27","1.9310","7.7755","1056.3","1.2360","1.6430","8.2765","0.7562","9278.0","39.145","3.8000","56.240","1.3243","-","-","-","-"],["20041217","32.360","104.50","1.9420","7.7799","1060.0","1.2277","1.6483","8.2765","0.7638","9295.0","39.275","3.8000","56.220","1.3312","-","-","-","-"],["20041220","32.408","104.45","1.9463","7.7796","1058.2","1.2276","1.6469","8.2765","0.7635","9295.0","39.100","3.8000","56.170","1.3400","-","-","-","-"],["20041221","32.338","104.05","1.9273","7.7803","1055.5","1.2323","1.6419","8.2765","0.7647","9315.0","39.015","3.8000","56.130","1.3368","-","-","-","-"],["20041222","32.302","104.27","1.9144","7.7815","1053.5","1.2414","1.6404","8.2765","0.7639","9317.0","39.040","3.8000","56.125","1.3388","-","-","-","-"],["20041223","32.228","103.58","1.9240","7.7817","1050.5","1.2320","1.6415","8.2765","0.7669","9275.0","39.030","3.8000","56.200","1.3507","-","-","-","-"],["20041224","32.190","103.73","1.9241","7.7833","1048.4","1.2296","1.6398","8.2765","0.7688","9260.0","39.000","3.8000","56.200","1.3529","-","-","-","-"],["20041227","32.180","103.75","1.9349","7.7831","1046.4","1.2191","1.6402","8.2765","0.7774","9280.0","39.070","3.8000","56.200","1.3615","-","-","-","-"],["20041228","32.030","103.08","1.9277","7.7787","1042.4","1.2176","1.6335","8.2765","0.7789","9314.0","39.010","3.8000","56.285","1.3613","-","-","-","-"],["20041229","31.976","103.26","1.9190","7.7786","1041.0","1.2112","1.6341","8.2765","0.7741","9320.0","39.090","3.8000","56.250","1.3608","-","-","-","-"],["20041230","31.978","103.79","1.9268","7.7769","1041.8","1.2041","1.6363","8.2765","0.7795","9320.0","39.020","3.8000","56.250","1.3644","-","-","-","-"],["20041231","31.917","102.55","1.9191","7.7759","1035.1","1.2008","1.6328","8.2765","0.7817","9270.0","39.020","3.8000","56.250","1.3555","-","-","-","-"],["20050103","31.845","102.72","1.9043","7.7782","1038.1","1.2075","1.6373","8.2765","0.7777","9285.0","39.020","3.8000","56.155","1.3461","-","-","-","-"],["20050104","31.846","102.58","1.8827","7.7825","1038.7","1.2227","1.6373","8.2765","0.7658","9290.0","39.020","3.8000","56.145","1.3278","-","-","-","-"],["20050105","32.060","104.83","1.8827","7.7888","1046.3","1.2257","1.6487","8.2765","0.7648","9305.0","39.200","3.8000","56.215","1.3259","-","-","-","-"],["20050106","32.179","104.61","1.8751","7.7908","1058.8","1.2359","1.6521","8.2765","0.7606","9312.0","39.260","3.8000","56.255","1.3172","-","-","-","-"],["20050107","32.138","104.56","1.8701","7.7919","1051.1","1.2318","1.6465","8.2765","0.7570","9282.0","39.125","3.8000","56.150","1.3052","-","-","-","-"],["20050110","32.263","104.34","1.8754","7.7949","1053.7","1.2228","1.6482","8.2765","0.7576","9290.0","39.140","3.8000","56.130","1.3082","-","-","-","-"],["20050111","32.122","104.04","1.8785","7.7967","1045.1","1.2187","1.6421","8.2765","0.7620","9275.0","39.075","3.8000","56.070","1.3114","-","-","-","-"],["20050112","32.028","103.23","1.8914","7.7947","1042.2","1.2009","1.6396","8.2765","0.7676","9190.0","38.960","3.8000","55.910","1.3265","-","-","-","-"],["20050113","31.868","102.36","1.8830","7.7916","1036.7","1.2017","1.6278","8.2765","0.7658","9135.0","38.810","3.8000","55.670","1.3224","-","-","-","-"],["20050114","32.019","103.00","1.8703","7.7960","1043.0","1.2156","1.6421","8.2765","0.7591","9155.0","38.720","3.8000","55.660","1.3107","-","-","-","-"],["20050117","31.804","102.05","1.8594","7.7969","1035.7","1.2171","1.6336","8.2765","0.7584","9130.0","38.410","3.8000","55.525","1.3065","-","-","-","-"],["20050118","31.893","102.58","1.8669","7.7985","1035.7","1.2240","1.6368","8.2765","0.7558","9152.0","38.480","3.8000","55.645","1.3026","-","-","-","-"],["20050119","31.802","102.36","1.8705","7.7988","1030.9","1.2276","1.6341","8.2765","0.7597","9157.0","38.425","3.8000","55.540","1.3006","-","-","-","-"],["20050120","31.875","102.73","1.8723","7.7976","1033.2","1.2321","1.6394","8.2765","0.7586","9150.0","38.550","3.8000","55.460","1.2967","-","-","-","-"],["20050121","31.913","103.63","1.8784","7.7989","1038.1","1.2212","1.6410","8.2765","0.7697","9146.0","38.620","3.8000","55.545","1.3045","-","-","-","-"],["20050124","31.830","102.81","1.8808","7.7984","1032.2","1.2245","1.6330","8.2765","0.7701","9136.0","38.480","3.8000","55.400","1.3062","-","-","-","-"],["20050125","31.881","103.14","1.8641","7.7991","1031.3","1.2358","1.6348","8.2765","0.7651","9146.0","38.485","3.8000","55.350","1.2970","-","-","-","-"],["20050126","31.894","103.60","1.8825","7.7990","1031.6","1.2325","1.6371","8.2765","0.7749","9135.0","38.560","3.8000","55.330","1.3080","-","-","-","-"],["20050127","31.863","103.23","1.8877","7.7986","1028.7","1.2377","1.6334","8.2765","0.7767","9145.0","38.500","3.8000","55.150","1.3035","-","-","-","-"],["20050128","31.802","103.19","1.8880","7.7990","1024.1","1.2394","1.6363","8.2765","0.7747","9146.0","38.460","3.8000","55.090","1.3043","-","-","-","-"],["20050131","31.790","103.58","1.8837","7.7998","1025.6","1.2396","1.6367","8.2765","0.7753","9161.0","38.575","3.8000","55.090","1.3040","-","-","-","-"],["20050201","31.798","103.93","1.8841","7.8000","1027.8","1.2360","1.6418","8.2765","0.7747","9232.0","38.655","3.8000","55.000","1.3046","-","-","-","-"],["20050202","31.699","103.68","1.8862","7.7999","1027.8","1.2377","1.6374","8.2765","0.7784","9180.0","38.475","3.8000","54.980","1.3033","-","-","-","-"],["20050203","31.639","104.15","1.8824","7.7997","1025.2","1.2413","1.6370","8.2765","0.7710","9185.0","38.510","3.8000","54.910","1.2974","-","-","-","-"],["20050204","31.623","104.51","1.8760","7.7988","1026.7","1.2477","1.6360","8.2765","0.7703","9185.0","38.380","3.8000","54.680","1.2871","-","-","-","-"],["20050205","31.680","104.06","1.8743","7.7995","1023.0","1.2473","1.6343","8.2765","0.7704","9190.0","38.320","3.8000","54.550","1.2865","-","-","-","-"],["20050214","31.651","104.97","1.8885","7.7997","1025.1","1.2335","1.6441","8.2765","0.7880","9243.0","38.390","3.8000","54.560","1.2969","-","-","-","-"],["20050215","31.590","105.03","1.8970","7.7997","1026.7","1.2307","1.6400","8.2765","0.7873","9275.0","38.440","3.8000","54.695","1.3022","-","-","-","-"],["20050216","31.569","105.01","1.8854","7.7999","1026.1","1.2364","1.6406","8.2765","0.7851","9290.0","38.480","3.8000","55.050","1.3030","-","-","-","-"],["20050217","31.563","105.25","1.8949","7.7998","1025.6","1.2295","1.6427","8.2765","0.7876","9282.0","38.545","3.8000","54.850","1.3070","-","-","-","-"],["20050218","31.542","105.25","1.8948","7.7998","1024.1","1.2317","1.6397","8.2765","0.7886","9247.0","38.560","3.8000","54.695","1.3075","-","-","-","-"],["20050221","31.516","105.70","1.8964","7.7998","1023.3","1.2337","1.6385","8.2765","0.7893","9265.0","38.565","3.8000","54.880","1.3059","-","-","-","-"],["20050222","31.332","104.55","1.9112","7.7997","1006.1","1.2250","1.6307","8.2765","0.7939","9201.0","38.360","3.8000","54.680","1.3255","-","-","-","-"],["20050223","31.199","104.73","1.9089","7.7998","1003.8","1.2432","1.6302","8.2765","0.7869","9200.0","38.360","3.8000","54.665","1.3213","-","-","-","-"],["20050224","31.175","104.68","1.9102","7.7998","1006.5","1.2387","1.6275","8.2765","0.7867","9245.0","38.415","3.8000","54.760","1.3202","-","-","-","-"],["20050225","31.175","105.28","1.9195","7.7997","1008.5","1.2383","1.6311","8.2765","0.7864","9258.0","38.410","3.8000","54.760","1.3246","-","-","-","-"],["20050301","31.045","104.66","1.9207","7.7996","1008.5","1.2412","1.6245","8.2765","0.7871","9271.0","38.280","3.8000","54.735","1.3186","-","-","-","-"],["20050302","30.878","104.61","1.9138","7.7998","1007.3","1.2383","1.6225","8.2765","0.7837","9278.0","38.390","3.8000","54.785","1.3137","-","-","-","-"],["20050303","30.863","105.11","1.9076","7.7997","1006.3","1.2438","1.6286","8.2765","0.7828","9286.0","38.420","3.8000","54.940","1.3111","-","-","-","-"],["20050304","30.950","105.43","1.9238","7.7998","1008.2","1.2311","1.6317","8.2765","0.7906","9350.0","38.500","3.8000","54.990","1.3244","-","-","-","-"],["20050307","30.879","104.90","1.9139","7.7998","1004.6","1.2299","1.6265","8.2765","0.7926","9325.0","38.390","3.8000","54.650","1.3210","-","-","-","-"],["20050308","30.875","105.01","1.9286","7.7999","1004.3","1.2140","1.6239","8.2765","0.7980","9380.0","38.340","3.8000","54.635","1.3343","-","-","-","-"],["20050309","30.819","104.68","1.9238","7.8000","1001.0","1.2067","1.6205","8.2765","0.7934","9330.0","38.270","3.8000","54.410","1.3386","-","-","-","-"],["20050310","30.790","103.89","1.9221","7.7994","1000.3","1.2048","1.6189","8.2765","0.7914","9360.0","38.270","3.8000","54.250","1.3417","-","-","-","-"],["20050311","30.820","104.13","1.9251","7.7996","1000.3","1.2053","1.6216","8.2765","0.7924","9360.0","38.320","3.8000","54.130","1.3456","-","-","-","-"],["20050314","30.832","104.60","1.9138","7.7996","1000.8","1.2074","1.6207","8.2765","0.7875","9370.0","38.330","3.8000","53.970","1.3371","-","-","-","-"],["20050315","31.000","104.97","1.9118","7.7999","1003.8","1.2079","1.6259","8.2765","0.7904","9350.0","38.440","3.8000","54.130","1.3305","-","-","-","-"],["20050316","31.027","104.28","1.9261","7.7998","1003.8","1.2049","1.6219","8.2765","0.7932","9328.0","38.465","3.8000","53.940","1.3415","-","-","-","-"],["20050317","31.092","104.19","1.9249","7.7996","1000.7","1.2009","1.6226","8.2765","0.7934","9360.0","38.450","3.8000","54.120","1.3379","-","-","-","-"],["20050318","31.152","104.83","1.9216","7.7995","1004.9","1.2021","1.6261","8.2765","0.7950","9355.0","38.530","3.8000","54.340","1.3320","-","-","-","-"],["20050321","31.294","105.12","1.8975","7.7994","1009.1","1.2111","1.6285","8.2765","0.7856","9400.0","38.570","3.8000","54.180","1.3168","-","-","-","-"],["20050322","31.390","104.91","1.8850","7.7993","1009.4","1.2081","1.6351","8.2765","0.7830","9390.0","38.645","3.8000","54.125","1.3078","-","-","-","-"],["20050323","31.369","105.44","1.8699","7.7997","1008.6","1.2161","1.6386","8.2765","0.7719","9400.0","38.650","3.8000","54.125","1.2989","-","-","-","-"],["20050324","31.464","106.38","1.8693","7.7998","1013.3","1.2159","1.6472","8.2765","0.7717","9400.0","38.865","3.8000","54.125","1.2941","-","-","-","-"],["20050325","31.500","106.38","1.8699","7.7998","1014.4","1.2183","1.6434","8.2765","0.7720","9407.0","39.000","3.8000","54.125","1.2961","-","-","-","-"],["20050328","31.673","106.93","1.8660","7.7998","1016.9","1.2185","1.6503","8.2765","0.7693","9450.0","39.150","3.8000","54.480","1.2897","-","-","-","-"],["20050329","31.776","107.17","1.8737","7.7999","1019.1","1.2117","1.6503","8.2765","0.7705","9516.0","39.265","3.8000","54.650","1.2925","-","-","-","-"],["20050330","31.784","107.26","1.8794","7.7995","1023.6","1.2163","1.6495","8.2765","0.7706","9505.0","39.350","3.8000","54.770","1.2923","-","-","-","-"],["20050331","31.530","106.94","1.8902","7.7993","1015.5","1.2096","1.6496","8.2765","0.7725","9464.0","39.070","3.8000","54.940","1.2964","-","-","-","-"],["20050401","31.393","107.28","1.8807","7.7989","1008.0","1.2152","1.6553","8.2765","0.7713","9465.0","39.165","3.8000","54.760","1.2907","-","-","-","-"],["20050404","31.585","107.93","1.8756","7.7971","1013.6","1.2218","1.6631","8.2765","0.7679","9480.5","39.560","3.8000","54.800","1.2851","-","-","-","-"],["20050406","31.571","108.08","1.8796","7.7970","1013.5","1.2218","1.6604","8.2765","0.7642","9476.0","39.630","3.8000","54.720","1.2869","-","-","-","-"],["20050407","31.555","108.25","1.8698","7.7998","1012.3","1.2222","1.6558","8.2765","0.7660","9485.0","39.610","3.8000","54.570","1.2858","-","-","-","-"],["20050408","31.609","108.65","1.8854","7.8014","1015.1","1.2280","1.6585","8.2765","0.7724","9495.0","39.625","3.8000","54.595","1.2931","-","-","-","-"],["20050411","31.560","108.11","1.8907","7.8037","1015.0","1.2333","1.6537","8.2765","0.7754","9487.0","39.590","3.8000","54.300","1.2971","-","-","-","-"],["20050412","31.568","107.78","1.8915","7.8015","1013.5","1.2376","1.6466","8.2765","0.7746","9490.0","39.690","3.8000","54.175","1.2916","-","-","-","-"],["20050413","31.540","107.29","1.8943","7.7998","1011.5","1.2383","1.6435","8.2765","0.7779","9478.0","39.690","3.8000","54.100","1.2918","-","-","-","-"],["20050414","31.617","107.71","1.8815","7.8013","1016.3","1.2421","1.6509","8.2765","0.7699","9522.0","39.690","3.8000","54.420","1.2812","-","-","-","-"],["20050415","31.699","108.23","1.8919","7.8008","1022.5","1.2467","1.6603","8.2765","0.7682","9530.0","39.690","3.8000","54.610","1.2921","-","-","-","-"],["20050418","31.699","107.67","1.9034","7.8012","1019.7","1.2472","1.6558","8.2765","0.7677","9570.0","39.560","3.8000","54.660","1.3018","-","-","-","-"],["20050419","31.573","107.07","1.9176","7.7998","1013.9","1.2378","1.6516","8.2765","0.7714","9565.0","39.535","3.8000","54.440","1.3064","-","-","-","-"],["20050420","31.513","106.93","1.9200","7.8016","1008.9","1.2407","1.6489","8.2765","0.7759","9580.0","39.535","3.8000","54.380","1.3091","-","-","-","-"],["20050421","31.541","106.95","1.9092","7.8000","1006.2","1.2388","1.6491","8.2765","0.7765","9670.0","39.535","3.8000","54.300","1.3055","-","-","-","-"],["20050422","31.503","106.50","1.9138","7.8002","1004.0","1.2349","1.6514","8.2765","0.7820","9670.0","39.490","3.8000","54.170","1.3065","-","-","-","-"],["20050425","31.374","105.66","1.9115","7.7980","998.9","1.2376","1.6438","8.2765","0.7799","9745.0","39.400","3.8000","54.090","1.3003","-","-","-","-"],["20050426","31.413","105.93","1.9062","7.7999","998.9","1.2452","1.6472","8.2765","0.7782","9685.0","39.470","3.8000","54.350","1.2987","-","-","-","-"],["20050427","31.441","106.17","1.9056","7.8013","1002.8","1.2492","1.6485","8.2765","0.7762","9548.0","39.575","3.8000","54.370","1.2932","-","-","-","-"],["20050428","31.427","105.86","1.9061","7.7991","1002.6","1.2517","1.6469","8.2765","0.7791","9575.0","39.550","3.8000","54.400","1.2894","-","-","-","-"],["20050429","31.279","105.60","1.9079","7.7960","997.1","1.2586","1.6408","8.2765","0.7808","9582.0","39.540","3.8000","54.160","1.2864","-","-","-","-"],["20050503","31.280","105.01","1.8923","7.7931","1002.3","1.2522","1.6397","8.2765","0.7745","9522.0","39.575","3.8000","54.250","1.2883","-","-","-","-"],["20050504","31.189","104.49","1.9033","7.7909","999.8","1.2458","1.6376","8.2765","0.7805","9500.0","39.480","3.8000","54.105","1.2948","-","-","-","-"],["20050505","31.140","104.44","1.9054","7.7935","999.8","1.2447","1.6358","8.2765","0.7808","9500.0","39.480","3.8000","53.960","1.2956","-","-","-","-"],["20050506","31.160","104.73","1.8907","7.7930","998.0","1.2418","1.6392","8.2765","0.7757","9485.0","39.435","3.8000","54.030","1.2821","-","-","-","-"],["20050509","31.229","105.32","1.8842","7.7966","1000.8","1.2379","1.6426","8.2765","0.7725","9478.0","39.150","3.8000","54.130","1.2846","-","-","-","-"],["20050510","31.218","105.82","1.8818","7.8001","999.1","1.2371","1.6467","8.2765","0.7762","9444.0","39.535","3.8000","54.190","1.2871","-","-","-","-"],["20050511","31.210","105.61","1.8723","7.7979","1000.2","1.2479","1.6434","8.2765","0.7745","9450.0","39.458","3.8000","54.180","1.2809","-","-","-","-"],["20050512","31.263","106.23","1.8660","7.7993","999.7","1.2518","1.6497","8.2765","0.7656","9465.0","39.415","3.8000","54.210","1.2702","-","-","-","-"],["20050513","31.315","106.88","1.8510","7.8029","1001.5","1.2652","1.6544","8.2765","0.7612","9465.0","39.560","3.8000","54.200","1.2626","-","-","-","-"],["20050516","31.411","107.68","1.8379","7.8029","1009.0","1.2697","1.6622","8.2765","0.7558","9462.0","39.880","3.8000","54.520","1.2638","-","-","-","-"],["20050517","31.372","107.19","1.8334","7.7991","1004.5","1.2655","1.6578","8.2765","0.7557","9415.0","39.850","3.8000","54.360","1.2603","-","-","-","-"],["20050518","31.383","107.53","1.8409","7.8054","1005.2","1.2594","1.6572","8.2765","0.7615","9440.0","39.970","3.8000","54.590","1.2686","-","-","-","-"],["20050519","31.300","107.13","1.8350","7.7913","1005.0","1.2598","1.6541","8.2765","0.7575","9440.0","39.910","3.8000","54.665","1.2637","-","-","-","-"],["20050520","31.319","107.51","1.8276","7.7922","1004.4","1.2660","1.6564","8.2765","0.7558","9445.0","39.915","3.8000","54.575","1.2565","-","-","-","-"],["20050523","31.407","107.96","1.8315","7.7887","1004.4","1.2577","1.6608","8.2765","0.7599","9456.0","39.915","3.8000","54.710","1.2586","-","-","-","-"],["20050524","31.356","107.46","1.8273","7.7825","1000.7","1.2598","1.6547","8.2765","0.7630","9465.0","40.040","3.8000","54.565","1.2580","-","-","-","-"],["20050525","31.365","107.46","1.8317","7.7795","1000.6","1.2638","1.6543","8.2765","0.7623","9473.0","40.005","3.8000","54.435","1.2604","-","-","-","-"],["20050526","31.403","108.08","1.8199","7.7799","1001.7","1.2662","1.6592","8.2765","0.7585","9478.0","40.335","3.8003","54.480","1.2510","-","-","-","-"],["20050527","31.361","107.85","1.8246","7.7785","1002.5","1.2539","1.6583","8.2765","0.7629","9480.0","40.510","3.8003","54.400","1.2579","-","-","-","-"],["20050530","31.330","107.93","1.8234","7.7787","1002.2","1.2563","1.6594","8.2765","0.7605","9480.0","40.390","3.8003","54.415","1.2476","-","-","-","-"],["20050531","31.363","108.13","1.8164","7.7788","1007.7","1.2549","1.6638","8.2765","0.7549","9500.0","40.615","3.8000","54.520","1.2301","-","-","-","-"],["20050601","31.390","108.30","1.8081","7.7830","1010.7","1.2493","1.6671","8.2765","0.7477","9560.0","40.740","3.8000","54.550","1.2160","-","-","-","-"],["20050602","31.398","108.28","1.8156","7.7839","1012.8","1.2484","1.6726","8.2765","0.7547","9567.0","40.685","3.8000","54.590","1.2275","-","-","-","-"],["20050603","31.303","107.89","1.8139","7.7825","1007.8","1.2473","1.6694","8.2765","0.7557","9580.0","40.730","3.8000","54.490","1.2230","-","-","-","-"],["20050606","31.225","107.29","1.8238","7.7818","1007.8","1.2443","1.6659","8.2765","0.7653","9585.0","40.570","3.8000","54.580","1.2268","-","-","-","-"],["20050607","31.226","106.78","1.8348","7.7817","1006.4","1.2448","1.6617","8.2765","0.7686","9535.0","40.495","3.8000","54.510","1.2283","-","-","-","-"],["20050608","31.269","106.75","1.8236","7.7815","1005.7","1.2507","1.6594","8.2765","0.7650","9580.0","40.570","3.8000","54.670","1.2229","-","-","-","-"],["20050609","31.308","107.23","1.8206","7.7812","1004.2","1.2568","1.6647","8.2765","0.7676","9622.0","40.700","3.8000","54.950","1.2225","-","-","-","-"],["20050610","31.308","107.39","1.8123","7.7803","1006.3","1.2501","1.6686","8.2765","0.7618","9600.0","40.630","3.8000","55.064","1.2121","-","-","-","-"],["20050613","31.379","108.55","1.8069","7.7784","1012.2","1.2552","1.6723","8.2765","0.7617","9610.0","40.895","3.8000","55.064","1.2113","-","-","-","-"],["20050614","31.425","109.33","1.8060","7.7765","1013.5","1.2531","1.6748","8.2765","0.7635","9595.0","40.900","3.8000","55.270","1.2028","-","-","-","-"],["20050615","31.385","109.18","1.8218","7.7735","1012.2","1.2373","1.6740","8.2765","0.7697","9595.0","40.950","3.8000","55.280","1.2112","-","-","-","-"],["20050616","31.415","109.33","1.8223","7.7770","1014.2","1.2359","1.6756","8.2765","0.7730","9622.0","40.965","3.8000","55.345","1.2105","-","-","-","-"],["20050617","31.323","108.76","1.8302","7.7752","1009.3","1.2295","1.6720","8.2765","0.7781","9600.0","41.130","3.8000","55.475","1.2286","-","-","-","-"],["20050620","31.319","108.73","1.8242","7.7740","1008.2","1.2357","1.6698","8.2765","0.7756","9660.0","41.060","3.8000","55.720","1.2144","-","-","-","-"],["20050621","31.390","109.45","1.8290","7.7743","1013.5","1.2323","1.6773","8.2765","0.7804","9650.0","41.215","3.8000","55.640","1.2183","-","-","-","-"],["20050622","31.355","108.48","1.8223","7.7706","1010.4","1.2345","1.6703","8.2765","0.7790","9645.0","41.185","3.8000","55.645","1.2130","-","-","-","-"],["20050623","31.359","108.76","1.8151","7.7697","1010.6","1.2320","1.6711","8.2765","0.7726","9640.0","41.060","3.8000","55.780","1.2041","-","-","-","-"],["20050624","31.361","109.21","1.8246","7.7720","1012.6","1.2329","1.6748","8.2765","0.7693","9642.0","41.060","3.8000","55.650","1.2102","-","-","-","-"],["20050627","31.365","109.21","1.8287","7.7718","1012.3","1.2300","1.6745","8.2765","0.7691","9655.0","41.085","3.8000","55.510","1.2161","-","-","-","-"],["20050628","31.434","109.77","1.8151","7.7708","1021.1","1.2316","1.6785","8.2765","0.7625","9695.0","41.215","3.8000","55.690","1.2057","-","-","-","-"],["20050629","31.610","110.35","1.8052","7.7700","1026.3","1.2284","1.6854","8.2765","0.7615","9710.0","41.345","3.8000","56.050","1.2064","-","-","-","-"],["20050630","31.618","110.35","1.7917","7.7718","1025.4","1.2254","1.6843","8.2765","0.7616","9750.0","41.300","3.8000","56.000","1.2103","-","-","-","-"],["20050701","31.687","111.13","1.7683","7.7718","1031.5","1.2414","1.6893","8.2765","0.7499","9782.0","41.300","3.8000","55.870","1.1958","-","-","-","-"],["20050704","31.797","111.50","1.7587","7.7736","1043.4","1.2407","1.6931","8.2765","0.7497","9837.5","41.430","3.8000","56.090","1.1903","-","-","-","-"],["20050705","32.040","112.05","1.7575","7.7732","1053.8","1.2433","1.6998","8.2765","0.7423","9872.0","41.550","3.8000","56.245","1.1920","-","-","-","-"],["20050706","31.935","111.63","1.7550","7.7750","1047.8","1.2367","1.6952","8.2765","0.7409","9778.0","41.550","3.8000","56.180","1.1930","-","-","-","-"],["20050707","32.070","112.06","1.7445","7.7744","1052.7","1.2285","1.6971","8.2765","0.7401","9785.0","41.695","3.8003","56.280","1.1945","-","-","-","-"],["20050708","32.115","112.28","1.7370","7.7744","1054.8","1.2187","1.7021","8.2765","0.7430","9795.0","42.100","3.8003","56.100","1.1967","-","-","-","-"],["20050711","31.984","111.85","1.7578","7.7778","1043.7","1.2171","1.6971","8.2765","0.7476","9750.0","42.050","3.8003","56.220","1.2076","-","-","-","-"],["20050712","31.893","111.16","1.7779","7.7797","1039.5","1.2033","1.6892","8.2765","0.7571","9762.0","41.800","3.8003","56.110","1.2242","-","-","-","-"],["20050713","31.979","111.43","1.7639","7.7780","1036.9","1.2073","1.6893","8.2765","0.7497","9780.0","41.850","3.8003","56.150","1.2087","-","-","-","-"],["20050714","31.917","111.83","1.7567","7.7782","1031.8","1.2121","1.6900","8.2765","0.7524","9790.0","41.855","3.8003","55.880","1.2083","-","-","-","-"],["20050715","31.942","111.82","1.7527","7.7783","1042.2","1.2208","1.6877","8.2765","0.7491","9780.0","41.750","3.8003","55.845","1.2043","-","-","-","-"],["20050719","31.936","112.61","1.7400","7.7766","1040.0","1.2199","1.6895","8.2765","0.7508","9800.0","41.985","3.8003","55.830","1.2036","-","-","-","-"],["20050720","32.001","113.04","1.7407","7.7788","1042.4","1.2213","1.6913","8.2765","0.7557","9843.0","42.070","3.8003","55.830","1.2142","-","-","-","-"],["20050721","31.953","112.41","1.7524","7.7776","1035.5","1.2187","1.6813","8.2765","0.7649","9790.0","41.870","3.8000","55.770","1.2172","-","-","-","-"],["20050722","31.648","110.85","1.7384","7.7712","1021.3","1.2192","1.6621","8.1100","0.7637","9770.0","41.870","3.7785","55.890","1.2058","-","-","-","-"],["20050725","31.754","111.89","1.7467","7.7755","1022.7","1.2185","1.6647","8.1097","0.7632","9810.0","41.415","3.7495","55.890","1.2067","-","-","-","-"],["20050726","31.866","111.90","1.7386","7.7775","1026.9","1.2292","1.6650","8.1099","0.7577","9808.0","41.565","3.7485","56.000","1.2017","-","-","-","-"],["20050727","31.966","112.69","1.7450","7.7780","1031.1","1.2364","1.6700","8.1128","0.7561","9830.0","41.700","3.7510","56.175","1.2073","-","-","-","-"],["20050728","31.953","112.65","1.7555","7.7779","1027.9","1.2301","1.6667","8.1080","0.7604","9830.0","41.890","3.7510","56.130","1.2137","-","-","-","-"],["20050729","31.996","112.18","1.7580","7.7740","1026.8","1.2238","1.6607","8.1056","0.7568","9800.0","41.695","3.7505","56.130","1.2128","-","-","-","-"],["20050801","31.920","112.08","1.7686","7.7738","1024.5","1.2120","1.6603","8.1046","0.7617","9775.0","41.750","3.7495","56.140","1.2188","-","-","-","-"],["20050802","31.844","111.38","1.7707","7.7725","1020.4","1.2172","1.6561","8.1032","0.7656","9740.0","41.385","3.7465","56.010","1.2197","-","-","-","-"],["20050803","31.893","111.64","1.7772","7.7735","1017.4","1.2167","1.6533","8.1051","0.7719","9740.0","41.290","3.7465","56.095","1.2336","-","-","-","-"],["20050804","31.820","111.14","1.7805","7.7724","1011.6","1.2141","1.6516","8.1027","0.7729","9710.0","41.225","3.7520","55.960","1.2380","-","-","-","-"],["20050808","31.949","112.13","1.7841","7.7727","1016.0","1.2148","1.6535","8.1090","0.7643","9770.0","41.185","3.7476","55.900","1.2352","-","-","-","-"],["20050809","31.963","111.91","1.7867","7.7727","1013.0","1.2136","1.6525","8.1070","0.7612","9778.0","41.220","3.7483","55.875","1.2365","-","-","-","-"],["20050810","31.929","111.10","1.7940","7.7705","1014.7","1.2100","1.6486","8.1062","0.7654","9760.0","40.965","3.7465","55.950","1.2375","-","-","-","-"],["20050811","31.905","110.14","1.8111","7.7709","1014.9","1.2004","1.6482","8.1002","0.7743","9795.0","40.905","3.7515","55.700","1.2470","-","-","-","-"],["20050812","31.892","109.56","1.8146","7.7698","1013.8","1.1971","1.6489","8.0980","0.7723","9800.0","40.905","3.7505","55.645","1.2436","-","-","-","-"],["20050815","31.966","109.55","1.8111","7.7688","1013.8","1.2000","1.6543","8.0971","0.7687","9878.0","40.985","3.7545","55.770","1.2368","-","-","-","-"],["20050816","31.992","109.08","1.8103","7.7693","1016.4","1.1986","1.6552","8.1002","0.7693","9900.0","41.180","3.7645","55.780","1.2359","-","-","-","-"],["20050817","32.066","109.84","1.8067","7.7713","1018.0","1.2129","1.6615","8.0997","0.7606","9890.0","41.265","3.7675","55.770","1.2271","-","-","-","-"],["20050818","32.114","110.13","1.7950","7.7705","1018.7","1.2185","1.6615","8.1007","0.7532","9955.0","41.260","3.7685","55.930","1.2178","-","-","-","-"],["20050819","32.189","110.80","1.7964","7.7713","1025.7","1.2108","1.6701","8.1047","0.7507","9977.0","41.280","3.7665","56.045","1.2166","-","-","-","-"],["20050822","32.118","109.86","1.8007","7.7715","1022.6","1.2019","1.6680","8.1056","0.7548","10000.0","41.030","3.7690","55.860","1.2230","-","-","-","-"],["20050823","32.129","109.85","1.8018","7.7735","1027.3","1.1975","1.6678","8.1012","0.7554","10060.0","40.990","3.7700","55.960","1.2234","-","-","-","-"],["20050824","32.280","110.70","1.8007","7.7735","1027.9","1.1901","1.6751","8.1005","0.7556","10265.0","41.180","3.7703","56.050","1.2273","-","-","-","-"],["20050825","32.293","109.93","1.8036","7.7720","1024.3","1.1920","1.6719","8.1002","0.7598","10315.0","41.070","3.7685","55.980","1.2303","-","-","-","-"],["20050826","32.310","109.78","1.8009","7.7695","1028.7","1.1990","1.6725","8.0965","0.7561","10370.0","41.020","3.7650","55.940","1.2283","-","-","-","-"],["20050829","32.487","110.28","1.7962","7.7692","1031.1","1.1983","1.6755","8.0954","0.7528","10750.0","41.220","3.7690","55.940","1.2226","-","-","-","-"],["20050830","32.657","111.05","1.7863","7.7704","1034.2","1.1918","1.6833","8.0973","0.7482","10300.0","41.295","3.7720","56.200","1.2223","-","-","-","-"],["20050831","32.751","111.41","1.8040","7.7719","1038.5","1.1869","1.6854","8.0998","0.7556","10175.0","41.320","3.7715","56.295","1.2345","-","-","-","-"],["20050902","32.529","109.53","1.8439","7.7670","1026.5","1.1872","1.6741","8.0935","0.7658","10345.0","41.040","3.7605","56.100","1.2543","-","-","-","-"],["20050905","32.422","109.23","1.8448","7.7677","1022.6","1.1888","1.6742","8.0916","0.7677","10275.0","40.970","3.7613","56.149","1.2538","-","-","-","-"],["20050906","32.586","109.73","1.8427","7.7678","1024.2","1.1888","1.6761","8.0913","0.7680","10505.0","41.105","3.7685","56.250","1.2471","-","-","-","-"],["20050907","32.643","109.68","1.8370","7.7678","1026.0","1.1877","1.6751","8.0925","0.7664","10345.0","40.960","3.7685","56.070","1.2421","-","-","-","-"],["20050908","32.746","110.33","1.8355","7.7669","1025.7","1.1814","1.6776","8.0945","0.7728","10340.0","41.010","3.7695","56.095","1.2395","-","-","-","-"],["20050909","32.750","110.51","1.8403","7.7660","1027.2","1.1780","1.6788","8.0956","0.7750","10200.0","41.010","3.7695","56.060","1.2415","-","-","-","-"],["20050912","32.684","109.77","1.8190","7.7623","1024.9","1.1868","1.6756","8.0924","0.7686","10095.0","40.870","3.7695","56.000","1.2284","-","-","-","-"],["20050913","32.741","110.48","1.8228","7.7622","1025.7","1.1813","1.6790","8.0940","0.7687","10075.0","40.940","3.7695","55.930","1.2268","-","-","-","-"],["20050914","32.774","110.51","1.8243","7.7600","1025.2","1.1813","1.6792","8.0912","0.7714","9990.0","40.965","3.7693","55.925","1.2284","-","-","-","-"],["20050915","32.833","110.43","1.8059","7.7595","1024.7","1.1854","1.6779","8.0887","0.7666","10055.0","40.985","3.7695","56.070","1.2224","-","-","-","-"],["20050916","32.931","110.67","1.8080","7.7602","1027.8","1.1799","1.6784","8.0871","0.7677","10140.0","40.995","3.7695","56.170","1.2233","-","-","-","-"],["20050919","33.096","111.51","1.8023","7.7602","1027.8","1.1689","1.6834","8.0908","0.7666","10140.0","41.120","3.7695","56.295","1.2139","-","-","-","-"],["20050920","33.048","111.31","1.7983","7.7615","1028.6","1.1707","1.6801","8.0890","0.7658","10175.0","41.070","3.7695","56.235","1.2115","-","-","-","-"],["20050921","33.088","111.57","1.8090","7.7620","1029.9","1.1681","1.6818","8.0911","0.7713","10205.0","41.050","3.7697","56.325","1.2216","-","-","-","-"],["20050922","33.135","111.13","1.7906","7.7595","1027.7","1.1708","1.6795","8.0881","0.7622","10215.0","41.040","3.7695","56.245","1.2149","-","-","-","-"],["20050923","33.173","112.48","1.7758","7.7585","1031.1","1.1713","1.6832","8.0910","0.7573","10215.0","41.060","3.7685","56.225","1.2043","-","-","-","-"],["20050926","33.274","112.50","1.7790","7.7583","1034.7","1.1723","1.6887","8.0929","0.7570","10210.0","41.240","3.7700","56.270","1.2072","-","-","-","-"],["20050927","33.282","112.91","1.7668","7.7500","1035.8","1.1773","1.6907","8.0920","0.7558","10265.0","41.215","3.7698","56.295","1.2015","-","-","-","-"],["20050928","33.282","112.96","1.7678","7.7585","1037.4","1.1733","1.6914","8.0939","0.7593","10365.0","41.185","3.7697","56.050","1.2039","-","-","-","-"],["20050929","33.217","113.06","1.7621","7.7590","1037.0","1.1713","1.6901","8.0930","0.7600","10315.0","41.070","3.7695","55.990","1.2041","-","-","-","-"],["20050930","33.188","113.28","1.7639","7.7567","1041.1","1.1626","1.6904","8.0920","0.7626","10290.0","41.070","3.7693","56.010","1.2026","-","-","-","-"],["20051003","33.246","113.93","1.7550","7.7584","1041.1","1.1649","1.6950","8.0920","0.7630","10285.0","41.180","3.7695","55.955","1.1914","-","-","-","-"],["20051004","33.298","114.34","1.7599","7.7573","1041.0","1.1723","1.6945","8.0920","0.7636","10185.0","41.130","3.7715","56.000","1.1919","-","-","-","-"],["20051005","33.238","113.78","1.7624","7.7570","1039.1","1.1823","1.6915","8.0920","0.7566","10020.0","41.040","3.7718","55.645","1.1972","-","-","-","-"],["20051006","33.260","113.71","1.7789","7.7560","1041.9","1.1822","1.6843","8.0920","0.7588","10065.0","40.990","3.7710","55.865","1.2182","-","-","-","-"],["20051007","33.232","113.32","1.7608","7.7550","1037.2","1.1749","1.6837","8.0920","0.7564","10035.0","40.830","3.7695","55.805","1.2125","-","-","-","-"],["20051011","33.262","114.08","1.7466","7.7550","1041.8","1.1753","1.6878","8.0879","0.7524","10060.0","40.900","3.7715","55.780","1.1996","-","-","-","-"],["20051012","33.369","114.66","1.7512","7.7585","1042.9","1.1704","1.6934","8.0895","0.7551","10105.0","40.900","3.7718","55.865","1.2021","-","-","-","-"],["20051013","33.469","114.84","1.7555","7.7580","1047.7","1.1825","1.6941","8.0885","0.7507","10140.0","40.950","3.7720","55.875","1.2030","-","-","-","-"],["20051014","33.450","114.50","1.7696","7.7570","1044.9","1.1853","1.6903","8.0896","0.7520","10125.0","40.875","3.7738","55.830","1.2084","-","-","-","-"],["20051017","33.450","114.28","1.7536","7.7571","1047.4","1.1792","1.6887","8.0877","0.7495","10105.0","40.855","3.7735","55.815","1.2027","-","-","-","-"],["20051018","33.579","115.66","1.7513","7.7585","1051.5","1.1788","1.6951","8.0910","0.7481","10090.0","41.845","3.7740","55.780","1.1960","-","-","-","-"],["20051019","33.678","115.83","1.7659","7.7600","1054.8","1.1754","1.6974","8.0924","0.7506","10090.0","40.935","3.7735","55.765","1.1996","-","-","-","-"],["20051020","33.681","115.66","1.7746","7.7590","1055.9","1.1776","1.6958","8.0905","0.7519","10080.0","40.855","3.7745","55.710","1.2018","-","-","-","-"],["20051021","33.633","115.15","1.7681","7.7577","1057.9","1.1877","1.6922","8.0885","0.7484","10050.0","40.860","3.7740","55.450","1.1950","-","-","-","-"],["20051024","33.770","115.70","1.7689","7.7550","1058.1","1.1868","1.6955","8.0916","0.7510","10050.0","40.860","3.7748","55.460","1.1986","-","-","-","-"],["20051025","33.741","115.61","1.7836","7.7553","1055.0","1.1743","1.6932","8.0901","0.7563","9970.0","40.860","3.7750","55.260","1.2100","-","-","-","-"],["20051026","33.660","115.45","1.7747","7.7550","1042.5","1.1699","1.6899","8.0867","0.7547","9976.0","40.810","3.7748","55.005","1.2066","-","-","-","-"],["20051027","33.666","115.40","1.7831","7.7548","1043.3","1.1726","1.6892","8.0862","0.7570","10010.0","40.770","3.7748","55.080","1.2138","-","-","-","-"],["20051028","33.606","115.18","1.7743","7.7537","1042.3","1.1770","1.6870","8.0840","0.7496","10025.0","40.765","3.7747","54.940","1.2066","-","-","-","-"],["20051031","33.551","115.66","1.7701","7.7526","1040.2","1.1808","1.6917","8.0845","0.7484","10115.0","40.750","3.7750","54.940","1.1990","-","-","-","-"],["20051101","33.583","116.55","1.7652","7.7525","1042.3","1.1759","1.6949","8.0860","0.7443","10015.0","40.810","3.7750","54.940","1.2016","-","-","-","-"],["20051102","33.587","116.84","1.7765","7.7527","1039.5","1.1784","1.6951","8.0851","0.7428","10045.0","40.810","3.7760","54.720","1.2069","-","-","-","-"],["20051103","33.622","117.17","1.7705","7.7535","1043.6","1.1805","1.6966","8.0841","0.7395","10036.0","40.840","3.7760","54.630","1.1945","-","-","-","-"],["20051104","33.657","117.65","1.7509","7.7530","1047.9","1.1828","1.6978","8.0856","0.7331","10050.0","40.910","3.7760","54.630","1.1822","-","-","-","-"],["20051107","33.690","117.98","1.7450","7.7537","1049.5","1.1870","1.7003","8.0877","0.7328","10085.0","41.030","3.7768","54.780","1.1809","-","-","-","-"],["20051108","33.716","117.87","1.7436","7.7542","1048.5","1.1849","1.7022","8.0867","0.7346","10090.0","41.140","3.7778","54.650","1.1781","-","-","-","-"],["20051109","33.648","117.43","1.7429","7.7570","1046.0","1.1861","1.7009","8.0857","0.7368","9935.0","41.210","3.7780","54.740","1.1762","-","-","-","-"],["20051110","33.605","117.65","1.7408","7.7568","1044.7","1.1916","1.7007","8.0847","0.7299","9970.0","41.140","3.7780","54.690","1.1687","-","-","-","-"],["20051111","33.473","117.83","1.7418","7.7550","1041.4","1.1900","1.7019","8.0856","0.7328","9982.0","41.120","3.7787","54.420","1.1723","-","-","-","-"],["20051114","33.395","118.04","1.7377","7.7565","1037.8","1.1928","1.7010","8.0831","0.7274","9965.0","41.120","3.7785","54.650","1.1693","-","-","-","-"],["20051115","33.512","118.87","1.7351","7.7575","1034.5","1.1926","1.7036","8.0845","0.7332","10000.0","41.200","3.7800","54.660","1.1721","-","-","-","-"],["20051116","33.622","119.28","1.7166","7.7568","1037.3","1.1933","1.7033","8.0835","0.7316","10005.0","41.170","3.7795","54.570","1.1674","-","-","-","-"],["20051117","33.629","118.99","1.7201","7.7545","1035.5","1.1873","1.7021","8.0845","0.7343","10035.0","41.175","3.7798","54.520","1.1757","-","-","-","-"],["20051118","33.631","119.23","1.7177","7.7540","1036.2","1.1891","1.7018","8.0832","0.7338","10080.0","41.215","3.7795","54.405","1.1771","-","-","-","-"],["20051121","33.617","119.28","1.7174","7.7542","1039.3","1.1827","1.7007","8.0833","0.7368","10045.0","41.180","3.7795","54.740","1.1729","-","-","-","-"],["20051122","33.626","119.04","1.7222","7.7542","1044.5","1.1747","1.6992","8.0839","0.7380","10050.0","41.220","3.7795","54.425","1.1816","-","-","-","-"],["20051123","33.487","118.71","1.7238","7.7534","1036.8","1.1724","1.6915","8.0816","0.7376","10040.0","41.190","3.7780","54.300","1.1819","-","-","-","-"],["20051124","33.486","118.77","1.7228","7.7536","1037.9","1.1719","1.6908","8.0805","0.7391","10055.0","41.190","3.7797","54.300","1.1788","-","-","-","-"],["20051125","33.550","119.25","1.7228","7.7550","1041.2","1.1695","1.6925","8.0815","0.7363","10045.0","41.210","3.7800","54.150","1.1725","-","-","-","-"],["20051128","33.598","119.85","1.7304","7.7549","1038.5","1.1689","1.6974","8.0825","0.7419","10050.0","41.250","3.7795","54.150","1.1848","-","-","-","-"],["20051129","33.520","119.10","1.7195","7.7545","1036.3","1.1691","1.6918","8.0796","0.7383","10030.0","41.210","3.7797","53.945","1.1787","-","-","-","-"],["20051130","33.516","119.46","1.7291","7.7541","1033.5","1.1654","1.6921","8.0804","0.7383","10020.0","41.235","3.7735","54.150","1.1788","-","-","-","-"],["20051201","33.563","119.89","1.7309","7.7555","1034.6","1.1656","1.6918","8.0798","0.7415","10025.0","41.230","3.7795","54.220","1.1736","-","-","-","-"],["20051202","33.530","120.66","1.7330","7.7555","1038.4","1.1617","1.6924","8.0806","0.7486","9990.0","41.415","3.7790","54.155","1.1718","-","-","-","-"],["20051205","33.493","121.31","1.7415","7.7546","1036.5","1.1572","1.6890","8.0808","0.7511","9955.0","41.415","3.7810","53.975","1.1788","-","-","-","-"],["20051206","33.461","121.03","1.7416","7.7547","1034.2","1.1574","1.6854","8.0780","0.7535","9921.0","41.370","3.7805","53.950","1.1787","-","-","-","-"],["20051207","33.485","120.99","1.7344","7.7548","1035.4","1.1589","1.6856","8.0771","0.7473","9830.0","41.325","3.7800","53.985","1.1721","-","-","-","-"],["20051208","33.501","120.46","1.7533","7.7549","1034.4","1.1584","1.6854","8.0780","0.7503","9770.0","41.275","3.7715","53.670","1.1818","-","-","-","-"],["20051209","33.517","120.68","1.7549","7.7550","1033.8","1.1568","1.6839","8.0765","0.7506","9670.0","41.230","3.7700","53.420","1.1812","-","-","-","-"],["20051212","33.554","119.69","1.7757","7.7542","1033.7","1.1516","1.6806","8.0770","0.7556","9750.0","41.230","3.7755","53.650","1.1954","-","-","-","-"],["20051213","33.498","119.82","1.7692","7.7543","1026.0","1.1502","1.6747","8.0751","0.7539","9780.0","41.150","3.7745","53.695","1.1936","-","-","-","-"],["20051214","33.362","118.73","1.7732","7.7540","1016.4","1.1526","1.6735","8.0746","0.7550","9785.0","41.050","3.7785","53.450","1.2004","-","-","-","-"],["20051215","33.225","116.47","1.7648","7.7528","1014.0","1.1590","1.6684","8.0740","0.7481","9830.0","40.920","3.7765","53.250","1.1976","-","-","-","-"],["20051216","33.174","116.04","1.7720","7.7529","1016.2","1.1597","1.6689","8.0735","0.7444","9870.0","40.960","3.7785","53.450","1.2012","-","-","-","-"],["20051219","33.187","116.44","1.7622","7.7528","1017.7","1.1697","1.6657","8.0730","0.7398","9855.0","40.945","3.7800","53.440","1.2002","-","-","-","-"],["20051220","33.250","116.66","1.7539","7.7526","1016.5","1.1721","1.6641","8.0740","0.7339","9850.0","40.915","3.7797","53.530","1.1866","-","-","-","-"],["20051221","33.256","117.12","1.7431","7.7530","1018.3","1.1667","1.6672","8.0765","0.7334","9815.0","40.915","3.7797","53.400","1.1835","-","-","-","-"],["20051222","33.261","117.52","1.7381","7.7528","1017.6","1.1673","1.6697","8.0775","0.7318","9825.0","40.955","3.7790","53.380","1.1871","-","-","-","-"],["20051223","33.178","116.19","1.7346","7.7533","1013.5","1.1663","1.6683","8.0762","0.7291","9855.0","40.920","3.7795","53.270","1.1878","-","-","-","-"],["20051226","33.098","116.44","1.7330","7.7533","1011.8","1.1713","1.6659","8.0755","0.7308","9855.0","40.935","3.7795","53.270","1.1847","-","-","-","-"],["20051227","33.132","117.16","1.7279","7.7533","1012.5","1.1729","1.6664","8.0740","0.7244","9820.0","40.950","3.7798","53.180","1.1830","-","-","-","-"],["20051228","33.107","117.17","1.7162","7.7536","1012.6","1.1654","1.6653","8.0725","0.7288","9820.0","40.990","3.7798","53.080","1.1837","-","-","-","-"],["20051229","32.908","117.83","1.7243","7.7535","1011.6","1.1642","1.6648","8.0709","0.7320","9825.0","40.950","3.7799","53.062","1.1846","-","-","-","-"],["20051230","32.850","117.48","1.7233","7.7535","1011.6","1.1626","1.6631","8.0702","0.7338","9820.0","41.080","3.7795","53.062","1.1848","-","-","-","-"],["20060102","32.818","117.92","1.7229","7.7535","1008.0","1.1660","1.6610","8.0702","0.7335","9820.0","41.080","3.7795","52.835","1.1826","-","-","-","-"],["20060103","32.645","116.13","1.7453","7.7550","1005.4","1.1565","1.6568","8.0702","0.7396","9720.0","40.850","3.7785","52.660","1.2012","-","-","-","-"],["20060104","32.340","115.97","1.7586","7.7540","998.5","1.1468","1.6480","8.0676","0.7473","9645.0","40.550","3.7711","52.425","1.2127","-","-","-","-"],["20060105","32.016","115.83","1.7547","7.7545","987.3","1.1626","1.6444","8.0657","0.7476","9580.0","40.350","3.7662","52.585","1.2105","-","-","-","-"],["20060106","32.198","116.10","1.7702","7.7542","998.1","1.1659","1.6460","8.0668","0.7543","9550.0","40.050","3.7525","52.520","1.2151","-","-","-","-"],["20060109","31.952","114.33","1.7655","7.7532","977.5","1.1681","1.6341","8.0641","0.7542","9450.0","39.770","3.7490","52.480","1.2088","-","-","-","-"],["20060110","32.021","114.49","1.7654","7.7523","982.1","1.1656","1.6357","8.0657","0.7488","9440.0","39.840","3.7490","52.645","1.2068","-","-","-","-"],["20060111","32.070","114.75","1.7644","7.7520","984.6","1.1585","1.6369","8.0682","0.7551","9460.0","39.860","3.7470","52.645","1.2127","-","-","-","-"],["20060112","31.880","113.98","1.7599","7.7515","974.0","1.1630","1.6239","8.0659","0.7502","9340.0","39.350","3.7410","52.370","1.2037","-","-","-","-"],["20060113","31.995","114.53","1.7758","7.7519","987.8","1.1600","1.6302","8.0683","0.7549","9345.0","39.530","3.7404","52.395","1.2134","-","-","-","-"],["20060116","31.927","114.33","1.7680","7.7530","982.5","1.1583","1.6273","8.0660","0.7542","9470.0","39.690","3.7445","52.580","1.2123","-","-","-","-"],["20060117","31.999","114.71","1.7679","7.7540","989.1","1.1641","1.6308","8.0665","0.7523","9465.0","39.720","3.7485","52.570","1.2107","-","-","-","-"],["20060118","32.125","115.23","1.7633","7.7545","992.1","1.1713","1.6323","8.0685","0.7474","9485.0","39.430","3.7560","52.765","1.2106","-","-","-","-"],["20060119","32.140","115.37","1.7599","7.7540","985.0","1.1636","1.6319","8.0673","0.7469","9386.0","39.390","3.7475","52.780","1.2100","-","-","-","-"],["20060120","32.125","115.33","1.7714","7.7566","986.8","1.1521","1.6307","8.0601","0.7478","9430.0","39.170","3.7445","52.960","1.2139","-","-","-","-"],["20060123","31.983","114.75","1.7880","7.7549","981.3","1.1491","1.6227","8.0647","0.7536","9445.0","39.215","3.7475","52.875","1.2310","-","-","-","-"],["20060124","31.980","114.52","1.7846","7.7556","975.5","1.1524","1.6205","8.0614","0.7516","9478.0","39.310","3.7470","52.640","1.2278","-","-","-","-"],["20060125","31.970","114.99","1.7845","7.7567","968.9","1.1500","1.6217","8.0619","0.7530","9335.0","39.020","3.7445","52.460","1.2247","-","-","-","-"],["20060126","31.985","115.56","1.7808","7.7565","969.0","1.1498","1.6225","8.0620","0.7519","9354.0","38.915","3.7450","52.440","1.2212","-","-","-","-"],["20060127","31.985","116.28","1.7675","7.7556","970.8","1.1492","1.6229","8.0616","0.7494","9388.5","39.010","3.7505","52.385","1.2100","-","-","-","-"],["20060203","32.094","118.51","1.7627","7.7575","970.3","1.1454","1.6331","8.0616","0.7488","9280.0","39.395","3.7435","51.910","1.2025","-","-","-","-"],["20060206","32.095","118.71","1.7478","7.7585","962.6","1.1465","1.6300","8.0555","0.7419","9200.0","39.490","3.7385","51.605","1.1966","-","-","-","-"],["20060207","32.231","118.45","1.7440","7.7596","967.8","1.1535","1.6305","8.0566","0.7402","9185.0","39.545","3.7330","51.650","1.1978","-","-","-","-"],["20060208","32.350","117.85","1.7417","7.7613","970.8","1.1494","1.6296","8.0545","0.7392","9265.0","39.715","3.7335","51.765","1.1961","-","-","-","-"],["20060209","32.420","118.69","1.7408","7.7624","972.7","1.1457","1.6305","8.0537","0.7398","9230.0","39.595","3.7290","51.730","1.1979","-","-","-","-"],["20060210","32.267","117.58","1.7444","7.7594","967.8","1.1529","1.6269","8.0505","0.7373","9218.0","39.245","3.7235","51.480","1.1898","-","-","-","-"],["20060213","32.374","117.83","1.7417","7.7612","976.8","1.1561","1.6294","8.0458","0.7373","9225.0","39.245","3.7235","51.585","1.1904","-","-","-","-"],["20060214","32.300","117.29","1.7361","7.7605","969.9","1.1542","1.6286","8.0485","0.7417","9222.0","39.330","3.7215","51.520","1.1916","-","-","-","-"],["20060215","32.352","117.60","1.7408","7.7619","974.0","1.1582","1.6285","8.0469","0.7383","9215.0","39.360","3.7215","51.580","1.1885","-","-","-","-"],["20060216","32.401","117.78","1.7398","7.7610","974.6","1.1573","1.6313","8.0494","0.7390","9220.0","39.405","3.7205","51.690","1.1904","-","-","-","-"],["20060217","32.390","117.93","1.7419","7.7605","972.6","1.1501","1.6345","8.0483","0.7391","9218.0","39.290","3.7203","51.800","1.1936","-","-","-","-"],["20060220","32.400","118.18","1.7437","7.7604","967.2","1.1474","1.6285","8.0475","0.7410","9226.0","39.360","3.7185","51.980","1.1938","-","-","-","-"],["20060221","32.483","118.59","1.7459","7.7618","968.6","1.1468","1.6295","8.0465","0.7389","9260.0","39.390","3.7185","51.830","1.1913","-","-","-","-"],["20060222","32.646","118.59","1.7435","7.7617","974.7","1.1482","1.6315","8.0475","0.7363","9350.0","39.500","3.7205","51.875","1.1913","-","-","-","-"],["20060223","32.570","117.66","1.7522","7.7600","969.1","1.1529","1.6284","8.0480","0.7387","9260.0","39.330","3.7135","51.660","1.1921","-","-","-","-"],["20060224","32.492","116.63","1.7448","7.7603","966.4","1.1487","1.6252","8.0424","0.7396","9285.0","39.385","3.7145","52.200","1.1877","-","-","-","-"],["20060227","32.455","116.20","1.7397","7.7590","969.0","1.1403","1.6246","8.0407","0.7358","9235.0","39.210","3.7132","51.960","1.1849","-","-","-","-"],["20060301","32.283","115.83","1.7491","7.7579","970.9","1.1351","1.6184","8.0369","0.7445","9177.0","39.000","3.7095","51.380","1.1914","-","-","-","-"],["20060302","32.310","116.09","1.7547","7.7578","969.1","1.1315","1.6182","8.0366","0.7483","9175.0","38.500","3.7070","51.220","1.2042","-","-","-","-"],["20060303","32.401","116.28","1.7548","7.7588","971.4","1.1349","1.6193","8.0367","0.7455","9170.0","38.865","3.7055","51.180","1.2041","-","-","-","-"],["20060306","32.473","116.97","1.7502","7.7594","974.9","1.1404","1.6243","8.0365","0.7403","9180.0","38.725","3.7065","51.050","1.2019","-","-","-","-"],["20060307","32.529","117.79","1.7359","7.7607","976.6","1.1501","1.6316","8.0424","0.7331","9242.0","39.070","3.7135","51.060","1.1885","-","-","-","-"],["20060308","32.530","117.57","1.7385","7.7624","982.1","1.1568","1.6325","8.0481","0.7341","9300.0","39.190","3.7185","51.420","1.1925","-","-","-","-"],["20060309","32.523","117.85","1.7366","7.7612","982.2","1.1608","1.6315","8.0490","0.7342","9295.0","39.100","3.7195","51.400","1.1915","-","-","-","-"],["20060310","32.513","118.21","1.7270","7.7618","980.2","1.1608","1.6272","8.0505","0.7315","9230.0","39.065","3.7165","51.300","1.1915","-","-","-","-"],["20060313","32.500","118.83","1.7326","7.7618","980.6","1.1580","1.6273","8.0505","0.7353","9240.0","39.175","3.7185","51.240","1.1961","-","-","-","-"],["20060314","32.434","118.61","1.7465","7.7595","977.0","1.1564","1.6268","8.0473","0.7373","9165.0","39.175","3.7140","51.140","1.2017","-","-","-","-"],["20060315","32.400","117.53","1.7474","7.7590","974.8","1.1548","1.6213","8.0377","0.7388","9105.0","39.150","3.7045","51.050","1.2070","-","-","-","-"],["20060316","32.445","117.67","1.7576","7.7590","975.0","1.1529","1.6201","8.0390","0.7383","9138.0","39.100","3.7045","51.140","1.2183","-","-","-","-"],["20060317","32.430","116.67","1.7564","7.7585","971.2","1.1577","1.6189","8.0316","0.7274","9120.0","39.020","3.7045","51.040","1.2190","-","-","-","-"],["20060320","32.421","116.09","1.7567","7.7588","967.1","1.1590","1.6153","8.0241","0.7201","9125.0","38.625","3.6980","51.030","1.2166","-","-","-","-"],["20060321","32.501","116.09","1.7474","7.7595","968.4","1.1636","1.6164","8.0277","0.7165","9110.0","38.830","3.6955","51.130","1.2093","-","-","-","-"],["20060322","32.557","117.23","1.7474","7.7603","973.9","1.1664","1.6177","8.0282","0.7192","9075.0","38.830","3.6905","51.120","1.2075","-","-","-","-"],["20060323","32.578","116.91","1.7348","7.7596","975.6","1.1654","1.6173","8.0277","0.7143","9065.0","39.040","3.6900","51.160","1.1970","-","-","-","-"],["20060324","32.669","118.04","1.7433","7.7595","979.1","1.1675","1.6216","8.0300","0.7093","9107.0","39.100","3.6965","51.211","1.2037","-","-","-","-"],["20060327","32.570","116.67","1.7471","7.7595","975.7","1.1695","1.6174","8.0214","0.7050","9020.0","38.930","3.6945","51.140","1.2015","-","-","-","-"],["20060328","32.577","116.81","1.7434","7.7595","976.8","1.1710","1.6185","8.0206","0.7048","9048.0","38.870","3.6945","51.135","1.2003","-","-","-","-"],["20060329","32.598","117.89","1.7348","7.7605","975.2","1.1718","1.6217","8.0259","0.7070","9125.0","38.970","3.6955","51.300","1.2028","-","-","-","-"],["20060330","32.537","117.74","1.7475","7.7606","976.1","1.1585","1.6208","8.0268","0.7152","9110.0","38.850","3.6905","51.250","1.2171","-","-","-","-"],["20060331","32.460","117.45","1.7379","7.7599","971.6","1.1692","1.6183","8.0172","0.7163","9072.0","38.845","3.6826","51.125","1.2115","-","-","-","-"],["20060403","32.586","118.53","1.7392","7.7597","970.8","1.1713","1.6175","8.0199","0.7153","9015.0","38.905","3.6815","51.080","1.2142","-","-","-","-"],["20060404","32.472","117.54","1.7560","7.7596","963.2","1.1623","1.6139","8.0160","0.7203","8982.5","38.640","3.6790","51.045","1.2260","-","-","-","-"],["20060406","32.329","117.57","1.7526","7.7591","953.5","1.1528","1.6071","8.0080","0.7315","8985.0","38.390","3.6665","51.120","1.2228","-","-","-","-"],["20060407","32.328","117.66","1.7437","7.7576","953.2","1.1495","1.6061","8.0111","0.7260","8975.0","38.190","3.6675","51.120","1.2095","-","-","-","-"],["20060410","32.405","118.15","1.7424","7.7565","953.6","1.1489","1.6077","8.0064","0.7297","8960.0","38.140","3.6685","51.200","1.2107","-","-","-","-"],["20060411","32.446","118.46","1.7490","7.7585","954.7","1.1439","1.6121","8.0050","0.7336","8980.0","38.030","3.6685","51.210","1.2152","-","-","-","-"],["20060412","32.532","118.37","1.7504","7.7576","960.4","1.1466","1.6160","8.0120","0.7326","8990.0","38.130","3.6725","51.330","1.2108","-","-","-","-"],["20060413","32.498","118.41","1.7526","7.7582","961.5","1.1507","1.6085","8.0185","0.7283","8985.0","38.130","3.6705","51.330","1.2110","-","-","-","-"],["20060414","32.481","118.68","1.7510","7.7582","958.4","1.1517","1.6087","8.0180","0.7283","8985.0","38.130","3.6715","51.330","1.2111","-","-","-","-"],["20060417","32.460","118.24","1.7694","7.7582","955.6","1.1453","1.6034","8.0205","0.7367","8970.0","37.930","3.6700","51.340","1.2249","-","-","-","-"],["20060418","32.486","118.08","1.7807","7.7575","953.6","1.1406","1.6033","8.0240","0.7418","8980.0","37.980","3.6730","51.500","1.2321","-","-","-","-"],["20060419","32.408","117.11","1.7927","7.7552","945.6","1.1355","1.5981","8.0135","0.7468","8890.0","37.980","3.6630","51.320","1.2385","-","-","-","-"],["20060420","32.311","117.59","1.7786","7.7547","948.4","1.1392","1.5976","8.0115","0.7374","8880.0","37.750","3.6610","51.495","1.2314","-","-","-","-"],["20060421","32.309","117.60","1.7820","7.7553","948.6","1.1377","1.5979","8.0170","0.7446","8880.0","37.810","3.6585","51.690","1.2343","-","-","-","-"],["20060424","31.992","114.98","1.7893","7.7540","939.8","1.1364","1.5904","8.0150","0.7445","8825.0","37.600","3.6480","51.635","1.2400","-","-","-","-"],["20060425","31.993","114.50","1.7880","7.7534","945.0","1.1316","1.5884","8.0140","0.7458","8800.0","37.625","3.6420","51.900","1.2433","-","-","-","-"],["20060426","32.052","115.24","1.7841","7.7553","946.5","1.1280","1.5914","8.0183","0.7529","8790.0","37.715","3.6405","51.925","1.2451","-","-","-","-"],["20060427","31.923","114.75","1.8018","7.7548","944.9","1.1231","1.5867","8.0161","0.7568","8775.0","37.590","3.6305","51.730","1.2531","-","-","-","-"],["20060428","31.913","114.32","1.8254","7.7543","943.4","1.1169","1.5818","8.0140","0.7597","8785.0","37.500","3.6250","51.785","1.2633","-","-","-","-"],["20060502","31.786","113.84","1.8400","7.7542","940.1","1.1066","1.5782","8.0140","0.7621","8767.0","37.640","3.6145","51.600","1.2617","-","-","-","-"],["20060503","31.627","113.69","1.8423","7.7532","934.3","1.1081","1.5748","8.0140","0.7702","8767.0","37.640","3.6085","51.330","1.2626","-","-","-","-"],["20060504","31.689","113.63","1.8532","7.7532","939.6","1.1069","1.5797","8.0140","0.7717","8792.0","37.825","3.6105","51.530","1.2704","-","-","-","-"],["20060505","31.646","112.47","1.8593","7.7532","939.6","1.1059","1.5764","8.0140","0.7726","8775.0","37.825","3.6055","51.610","1.2733","-","-","-","-"],["20060508","31.380","111.33","1.8593","7.7514","927.9","1.1121","1.5659","8.0070","0.7686","8730.0","37.490","3.5925","51.330","1.2714","-","-","-","-"],["20060509","31.497","111.03","1.8653","7.7525","932.0","1.1002","1.5668","8.0044","0.7736","8725.0","37.620","3.5885","51.450","1.2752","-","-","-","-"],["20060510","31.338","110.72","1.8654","7.7523","929.6","1.0993","1.5653","8.0037","0.7751","8712.0","37.625","3.5805","51.500","1.2796","-","-","-","-"],["20060511","31.460","111.45","1.8828","7.7530","935.6","1.1024","1.5695","8.0041","0.7763","8720.0","37.625","3.5805","51.650","1.2841","-","-","-","-"],["20060512","31.398","109.83","1.8942","7.7536","932.7","1.1095","1.5632","8.0061","0.7733","8760.0","37.625","3.5805","51.710","1.2923","-","-","-","-"],["20060515","31.648","109.78","1.8778","7.7530","943.6","1.1138","1.5732","8.0030","0.7598","9095.0","38.110","3.6105","52.150","1.2786","-","-","-","-"],["20060516","31.820","110.23","1.8875","7.7530","944.9","1.1071","1.5868","8.0030","0.7675","9190.0","38.230","3.6005","52.370","1.2855","-","-","-","-"],["20060517","31.574","109.17","1.8828","7.7538","936.9","1.1134","1.5663","8.0025","0.7590","9040.0","37.820","3.5755","52.060","1.2749","-","-","-","-"],["20060518","31.853","110.85","1.8906","7.7539","947.0","1.1214","1.5788","8.0100","0.7633","9170.0","38.120","3.6045","52.595","1.2826","-","-","-","-"],["20060519","31.948","111.73","1.8794","7.7538","946.3","1.1197","1.5841","8.0220","0.7579","9190.0","38.155","3.6165","52.650","1.2777","-","-","-","-"],["20060522","32.146","112.63","1.8865","7.7539","952.3","1.1159","1.5927","8.0260","0.7534","9310.0","38.400","3.6275","52.720","1.2867","-","-","-","-"],["20060523","31.992","111.51","1.8814","7.7546","943.9","1.1226","1.5806","8.0240","0.7539","9250.0","38.240","3.6135","52.780","1.2831","-","-","-","-"],["20060524","32.012","111.88","1.8702","7.7552","949.7","1.1212","1.5844","8.0265","0.7524","9360.0","38.470","3.6405","52.850","1.2764","-","-","-","-"],["20060525","32.112","112.67","1.8712","7.7564","949.1","1.1073","1.5840","8.0240","0.7604","9345.0","38.400","3.6455","52.950","1.2789","-","-","-","-"],["20060526","32.038","111.98","1.8568","7.7560","945.6","1.1069","1.5797","8.0250","0.7578","9250.0","38.150","3.6405","52.780","1.2728","-","-","-","-"],["20060529","32.038","112.30","1.8594","7.7567","947.4","1.1057","1.5795","8.0211","0.7582","9215.0","38.150","3.6295","52.780","1.2751","-","-","-","-"],["20060530","32.019","111.68","1.8840","7.7569","945.6","1.0994","1.5763","8.0320","0.7618","9180.0","38.150","3.6190","52.590","1.2867","-","-","-","-"],["20060601","32.110","112.79","1.8644","7.7585","947.3","1.1025","1.5819","8.0204","0.7468","9335.0","38.250","3.6375","52.870","1.2798","-","-","-","-"],["20060602","32.080","112.83","1.8830","7.7582","948.0","1.1006","1.5795","8.0230","0.7517","9248.0","38.170","3.6395","52.850","1.2923","-","-","-","-"],["20060605","32.049","111.76","1.8720","7.7583","943.0","1.1074","1.5735","8.0077","0.7475","9270.0","38.100","3.6335","52.725","1.2907","-","-","-","-"],["20060606","32.062","112.21","1.8607","7.7589","943.0","1.1128","1.5771","8.0141","0.7405","9340.0","38.165","3.6425","52.840","1.2830","-","-","-","-"],["20060607","32.220","113.25","1.8558","7.7614","948.2","1.1128","1.5818","8.0172","0.7406","9365.0","38.275","3.6560","52.920","1.2791","-","-","-","-"],["20060608","32.513","113.99","1.8428","7.7622","953.4","1.1226","1.5941","8.0089","0.7410","9410.0","38.450","3.6655","53.250","1.2654","-","-","-","-"],["20060609","32.450","113.90","1.8405","7.7607","954.4","1.1065","1.5920","8.0112","0.7479","9390.0","38.400","3.6655","53.170","1.2641","-","-","-","-"],["20060612","32.543","114.19","1.8431","7.7609","956.8","1.0992","1.5923","8.0188","0.7456","9405.0","38.400","3.6745","53.170","1.2589","-","-","-","-"],["20060613","32.660","114.49","1.8326","7.7623","961.8","1.1137","1.5975","8.0035","0.7376","9485.0","38.400","3.6835","53.330","1.2537","-","-","-","-"],["20060614","32.620","114.96","1.8417","7.7614","962.0","1.1150","1.5947","8.0005","0.7360","9460.0","38.370","3.6705","53.200","1.2591","-","-","-","-"],["20060615","32.541","114.89","1.8485","7.7619","959.5","1.1119","1.5920","8.0015","0.7421","9372.0","38.380","3.6505","53.130","1.2624","-","-","-","-"],["20060616","32.480","114.73","1.8504","7.7627","956.0","1.1228","1.5883","8.0020","0.7384","9275.0","38.340","3.6405","53.115","1.2644","-","-","-","-"],["20060619","32.598","115.61","1.8412","7.7650","961.3","1.1192","1.5968","8.0060","0.7366","9375.0","38.480","3.6655","53.290","1.2584","-","-","-","-"],["20060620","32.596","114.78","1.8422","7.7663","956.6","1.1176","1.5919","8.0029","0.7379","9370.0","38.340","3.6625","53.250","1.2582","-","-","-","-"],["20060621","32.625","114.73","1.8449","7.7669","955.8","1.1088","1.5905","7.9970","0.7393","9360.0","38.335","3.6655","53.230","1.2663","-","-","-","-"],["20060622","32.638","115.23","1.8284","7.7556","955.1","1.1185","1.5894","7.9964","0.7344","9355.0","38.370","3.6555","53.210","1.2579","-","-","-","-"],["20060623","32.716","116.13","1.8176","7.7675","956.0","1.1228","1.5948","8.0002","0.7317","9395.0","38.470","3.6805","53.260","1.2508","-","-","-","-"],["20060626","32.729","116.26","1.8236","7.7683","959.5","1.1229","1.6003","8.0020","0.7321","9395.0","38.490","3.6855","53.400","1.2580","-","-","-","-"],["20060627","32.664","116.23","1.8220","7.7660","958.8","1.1235","1.5959","7.9983","0.7326","9290.0","38.450","3.6825","53.460","1.2579","-","-","-","-"],["20060628","32.655","116.38","1.8188","7.7668","957.7","1.1224","1.5966","7.9984","0.7293","9338.0","38.450","3.6825","53.575","1.2558","-","-","-","-"],["20060629","32.620","116.42","1.8264","7.7674","960.6","1.1108","1.5973","7.9955","0.7381","9362.0","38.450","3.6855","53.550","1.2649","-","-","-","-"],["20060630","32.399","114.64","1.8498","7.7670","948.9","1.1142","1.5867","7.9943","0.7434","9262.0","38.150","3.6725","53.110","1.2792","-","-","-","-"],["20060703","32.310","114.58","1.8428","7.7672","944.9","1.1113","1.5842","8.0027","0.7428","9145.0","38.075","3.6605","52.725","1.2800","-","-","-","-"],["20060704","32.248","114.58","1.8455","7.7678","943.4","1.1069","1.5814","7.9995","0.7449","9070.0","37.900","3.6485","52.900","1.2798","-","-","-","-"],["20060705","32.390","115.04","1.8352","7.7697","946.7","1.1115","1.5835","7.9958","0.7420","9115.0","38.150","3.6490","52.850","1.2728","-","-","-","-"],["20060706","32.459","115.57","1.8359","7.7704","949.5","1.1123","1.5849","7.9925","0.7464","9115.0","38.240","3.6650","52.730","1.2778","-","-","-","-"],["20060707","32.397","114.94","1.8511","7.7712","947.9","1.1141","1.5796","7.9859","0.7515","9060.0","38.000","3.6465","52.350","1.2811","-","-","-","-"],["20060710","32.347","113.55","1.8416","7.7707","942.0","1.1247","1.5730","7.9900","0.7462","9045.0","37.860","3.6405","52.120","1.2738","-","-","-","-"],["20060711","32.455","114.25","1.8468","7.7731","946.8","1.1318","1.5776","7.9911","0.7531","9040.0","37.860","3.6505","52.250","1.2775","-","-","-","-"],["20060712","32.487","114.55","1.8340","7.7759","948.8","1.1342","1.5796","7.9917","0.7512","9105.0","37.875","3.6540","52.170","1.2700","-","-","-","-"],["20060713","32.576","115.12","1.8431","7.7762","949.2","1.1318","1.5815","7.9924","0.7544","9100.0","37.910","3.6580","52.320","1.2692","-","-","-","-"],["20060714","32.687","115.63","1.8381","7.7763","953.8","1.1285","1.5849","7.9980","0.7532","9170.0","38.000","3.6705","52.390","1.2650","-","-","-","-"],["20060717","32.860","115.63","1.8188","7.7752","953.8","1.1369","1.5918","8.0048","0.7475","9290.0","38.240","3.6885","52.750","1.2519","-","-","-","-"],["20060718","32.866","116.86","1.8258","7.7730","958.7","1.1363","1.5905","7.9982","0.7462","9245.0","38.240","3.6810","52.650","1.2504","-","-","-","-"],["20060719","32.897","117.55","1.8429","7.7754","957.8","1.1352","1.5946","8.0028","0.7500","9250.0","38.210","3.6935","52.745","1.2594","-","-","-","-"],["20060720","32.740","116.79","1.8483","7.7755","951.9","1.1330","1.5868","7.9920","0.7512","9160.0","38.055","3.6785","52.290","1.2637","-","-","-","-"],["20060721","32.750","116.31","1.8584","7.7760","950.0","1.1384","1.5836","7.9820","0.7527","9142.0","37.925","3.6775","52.165","1.2692","-","-","-","-"],["20060724","32.855","116.73","1.8506","7.7772","951.7","1.1413","1.5873","7.9871","0.7547","9150.0","38.000","3.6925","52.165","1.2629","-","-","-","-"],["20060725","32.800","116.83","1.8398","7.7775","952.1","1.1418","1.5863","7.9872","0.7526","9110.0","37.950","3.6855","51.870","1.2580","-","-","-","-"],["20060726","32.849","116.90","1.8543","7.7788","954.6","1.1351","1.5850","7.9847","0.7618","9100.0","37.970","3.6785","51.740","1.2712","-","-","-","-"],["20060727","32.756","115.99","1.8582","7.7769","952.2","1.1355","1.5787","7.9748","0.7624","9065.0","37.810","3.6715","51.530","1.2696","-","-","-","-"],["20060728","32.795","115.56","1.8634","7.7732","953.9","1.1318","1.5811","7.9705","0.7671","9085.0","37.880","3.6645","51.560","1.2761","-","-","-","-"],["20060731","32.756","114.48","1.8683","7.7725","955.2","1.1306","1.5774","7.9690","0.7667","9085.0","37.845","3.6565","51.480","1.2775","-","-","-","-"],["20060801","32.818","114.57","1.8765","7.7731","956.0","1.1307","1.5782","7.9746","0.7656","9095.0","37.875","3.6705","51.480","1.2828","-","-","-","-"],["20060802","32.864","114.45","1.8763","7.7735","962.3","1.1277","1.5813","7.9713","0.7640","9105.0","37.920","3.6735","51.620","1.2785","-","-","-","-"],["20060803","32.865","114.83","1.8872","7.7731","965.7","1.1253","1.5790","7.9768","0.7609","9075.0","37.925","3.6805","51.665","1.2808","-","-","-","-"],["20060804","32.869","115.28","1.9086","7.7739","964.8","1.1279","1.5761","7.9784","0.7654","9082.0","37.860","3.6735","51.520","1.2881","-","-","-","-"],["20060807","32.803","114.63","1.9067","7.7755","962.6","1.1197","1.5709","7.9689","0.7636","9065.0","37.725","3.6605","51.430","1.2839","-","-","-","-"],["20060808","32.816","115.08","1.9082","7.7776","963.7","1.1222","1.5747","7.9732","0.7605","9075.0","37.700","3.6655","51.365","1.2839","-","-","-","-"],["20060809","32.777","115.35","1.9048","7.7778","959.5","1.1201","1.5727","7.9772","0.7656","9075.0","37.590","3.6615","51.370","1.2862","-","-","-","-"],["20060810","32.586","114.97","1.8935","7.7767","957.9","1.1273","1.5690","7.9710","0.7665","9075.0","37.460","3.6620","51.280","1.2791","-","-","-","-"],["20060811","32.644","115.66","1.8909","7.7773","961.8","1.1243","1.5739","7.9760","0.7658","9070.0","37.360","3.6735","51.250","1.2729","-","-","-","-"],["20060814","32.745","116.53","1.8871","7.7777","965.8","1.1273","1.5795","7.9790","0.7592","9075.0","37.360","3.6775","51.350","1.2712","-","-","-","-"],["20060815","32.756","116.37","1.8932","7.7794","965.8","1.1221","1.5800","8.0015","0.7648","9094.0","37.460","3.6805","51.460","1.2788","-","-","-","-"],["20060816","32.749","116.05","1.8953","7.7775","965.2","1.1182","1.5778","7.9885","0.7682","9090.0","37.430","3.6805","51.250","1.2841","-","-","-","-"],["20060817","32.627","115.30","1.8847","7.7766","961.0","1.1225","1.5730","7.9686","0.7609","9090.0","37.585","3.6705","51.130","1.2827","-","-","-","-"],["20060818","32.667","116.01","1.8814","7.7739","958.6","1.1253","1.5742","7.9745","0.7588","9063.0","37.530","3.6685","51.115","1.2829","-","-","-","-"],["20060821","32.690","115.52","1.8938","7.7753","956.6","1.1181","1.5705","7.9656","0.7635","9063.0","37.480","3.6675","51.115","1.2892","-","-","-","-"],["20060822","32.760","116.28","1.8878","7.7767","956.3","1.1161","1.5735","7.9664","0.7621","9068.0","37.560","3.6750","51.300","1.2799","-","-","-","-"],["20060823","32.779","116.22","1.8936","7.7774","955.7","1.1130","1.5742","7.9699","0.7628","9097.0","37.620","3.6745","51.330","1.2792","-","-","-","-"],["20060824","32.845","116.54","1.8864","7.7771","959.2","1.1100","1.5778","7.9725","0.7612","9135.0","37.650","3.6785","51.600","1.2754","-","-","-","-"],["20060825","32.888","117.15","1.8871","7.7780","961.9","1.1099","1.5783","7.9763","0.7558","9122.0","37.660","3.6790","51.380","1.2750","-","-","-","-"],["20060828","32.918","117.03","1.8934","7.7792","964.0","1.1116","1.5769","7.9707","0.7587","9120.0","37.655","3.6800","51.210","1.2785","-","-","-","-"],["20060829","32.880","116.63","1.8985","7.7773","961.0","1.1075","1.5728","7.9622","0.7633","9084.0","37.575","3.6770","51.050","1.2823","-","-","-","-"],["20060830","32.910","117.03","1.9048","7.7776","961.4","1.1094","1.5731","7.9587","0.7630","9101.0","37.570","3.6795","50.945","1.2834","-","-","-","-"],["20060831","32.906","117.25","1.9048","7.7772","961.4","1.1049","1.5717","7.9527","0.7633","9100.0","37.565","3.6805","50.795","1.2817","-","-","-","-"],["20060901","32.884","117.38","1.9059","7.7782","960.5","1.1048","1.5720","7.9532","0.7670","9094.0","37.520","3.6660","50.735","1.2841","-","-","-","-"],["20060904","32.749","116.23","1.9069","7.7775","957.9","1.1048","1.5692","7.9385","0.7670","9082.5","37.360","3.6590","50.480","1.2874","-","-","-","-"],["20060905","32.770","115.66","1.8933","7.7781","956.6","1.1119","1.5665","7.9488","0.7716","9100.0","37.340","3.6405","50.370","1.2819","-","-","-","-"],["20060906","32.812","116.33","1.8844","7.7774","957.1","1.1056","1.5668","7.9443","0.7663","9100.0","37.350","3.6475","50.250","1.2808","-","-","-","-"],["20060907","32.860","116.93","1.8747","7.7770","956.4","1.1104","1.5691","7.9410","0.7581","9095.0","37.350","3.6455","50.500","1.2735","-","-","-","-"],["20060908","32.880","116.30","1.8655","7.7773","956.3","1.1204","1.5709","7.9485","0.7540","9125.0","37.430","3.6595","50.490","1.2678","-","-","-","-"],["20060911","32.920","117.20","1.8655","7.7787","957.5","1.1217","1.5750","7.9542","0.7506","9120.0","37.490","3.6705","50.540","1.2703","-","-","-","-"],["20060912","32.914","117.57","1.8756","7.7798","959.4","1.1193","1.5781","7.9465","0.7508","9147.0","37.440","3.6735","50.430","1.2693","-","-","-","-"],["20060913","32.897","117.72","1.8771","7.7799","959.0","1.1200","1.5773","7.9486","0.7531","9150.0","37.365","3.6705","50.480","1.2694","-","-","-","-"],["20060914","32.915","117.61","1.8864","7.7820","957.6","1.1182","1.5797","7.9460","0.7548","9122.0","37.365","3.6725","50.370","1.2722","-","-","-","-"],["20060915","32.936","117.65","1.8803","7.7824","956.3","1.1193","1.5817","7.9430","0.7525","9110.0","37.290","3.6695","50.260","1.2665","-","-","-","-"],["20060918","32.930","117.93","1.8805","7.7843","956.5","1.1182","1.5861","7.9468","0.7555","9090.0","37.320","3.6785","50.200","1.2708","-","-","-","-"],["20060919","32.906","117.69","1.8817","7.7862","952.2","1.1274","1.5866","7.9363","0.7526","9140.0","37.270","3.6805","50.120","1.2680","-","-","-","-"],["20060920","32.909","117.13","1.8884","7.7862","950.8","1.1284","1.5856","7.9265","0.7523","9140.0","37.270","3.6785","50.185","1.2688","-","-","-","-"],["20060921","32.895","117.17","1.9029","7.7835","944.3","1.1192","1.5813","7.9233","0.7573","9145.0","37.455","3.6705","50.130","1.2785","-","-","-","-"],["20060922","32.940","116.40","1.9010","7.7842","946.8","1.1169","1.5840","7.9195","0.7506","9185.0","37.405","3.6745","50.350","1.2792","-","-","-","-"],["20060925","32.939","116.24","1.9002","7.7830","944.0","1.1170","1.5864","7.9212","0.7531","9235.0","37.490","3.6785","50.365","1.2748","-","-","-","-"],["20060926","32.940","116.41","1.8938","7.7864","944.2","1.1141","1.5850","7.9105","0.7514","9220.0","37.485","3.6795","50.320","1.2686","-","-","-","-"],["20060927","32.958","117.17","1.8891","7.7877","943.7","1.1111","1.5893","7.9020","0.7511","9210.0","37.510","3.6815","50.210","1.2702","-","-","-","-"],["20060928","32.992","117.64","1.8766","7.7894","944.7","1.1115","1.5874","7.8965","0.7490","9207.0","37.540","3.6855","50.210","1.2704","-","-","-","-"],["20060929","33.098","118.04","1.8719","7.7907","946.2","1.1183","1.5868","7.9041","0.7452","9195.0","37.550","3.6865","50.210","1.2675","-","-","-","-"],["20061002","33.127","118.29","1.8868","7.7907","947.9","1.1154","1.5877","7.9041","0.7483","9180.0","37.603","3.6875","49.990","1.2741","-","-","-","-"],["20061003","33.055","117.45","1.8882","7.7925","947.9","1.1223","1.5827","7.9041","0.7429","9195.0","37.570","3.6860","49.850","1.2728","-","-","-","-"],["20061004","33.120","117.98","1.8863","7.7927","949.1","1.1271","1.5846","7.9041","0.7458","9204.0","37.580","3.6905","49.995","1.2715","-","-","-","-"],["20061005","33.093","117.69","1.8792","7.7917","949.1","1.1254","1.5844","7.9041","0.7458","9208.0","37.590","3.6853","49.970","1.2695","-","-","-","-"],["20061011","33.290","119.50","1.8537","7.7944","958.2","1.1378","1.5874","7.9149","0.7428","9198.0","37.490","3.6945","50.050","1.2516","-","-","-","-"],["20061012","33.239","119.45","1.8594","7.7920","957.8","1.1341","1.5867","7.9148","0.7513","9205.0","37.490","3.6930","49.990","1.2560","-","-","-","-"],["20061013","33.130","119.17","1.8566","7.7887","955.2","1.1376","1.5832","7.9015","0.7511","9195.0","37.430","3.6815","49.990","1.2513","-","-","-","-"],["20061014","33.174","119.17","1.8566","7.7887","955.2","1.1376","1.5874","7.9015","0.7511","9195.0","37.430","3.6815","49.990","1.2513","-","-","-","-"],["20061016","33.234","119.33","1.8611","7.7877","955.5","1.1378","1.5841","7.9098","0.7538","9187.0","37.440","3.6825","49.990","1.2532","-","-","-","-"],["20061017","33.158","118.88","1.8701","7.7825","954.4","1.1411","1.5812","7.9082","0.7536","9150.0","37.370","3.6745","49.900","1.2548","-","-","-","-"],["20061018","33.180","118.56","1.8672","7.7840","955.4","1.1364","1.5755","7.9077","0.7549","9150.0","37.370","3.6705","49.880","1.2533","-","-","-","-"],["20061019","33.199","118.48","1.8777","7.7885","957.4","1.1278","1.5737","7.9102","0.7595","9130.0","37.300","3.6735","50.000","1.2625","-","-","-","-"],["20061020","33.202","118.36","1.8828","7.7871","957.4","1.1256","1.5717","7.9025","0.7588","9120.0","37.230","3.6745","50.080","1.2615","-","-","-","-"],["20061023","33.276","118.95","1.8737","7.7872","959.6","1.1284","1.5745","7.8991","0.7567","9155.0","37.230","3.6745","50.020","1.2550","-","-","-","-"],["20061024","33.308","119.51","1.8736","7.7839","958.5","1.1264","1.5757","7.9025","0.7581","9115.0","37.220","3.6745","50.020","1.2563","-","-","-","-"],["20061025","33.316","119.09","1.8779","7.7832","955.7","1.1254","1.5728","7.9020","0.7606","9154.0","37.150","3.6745","49.955","1.2604","-","-","-","-"],["20061026","33.265","118.75","1.8907","7.7824","949.7","1.1223","1.5700","7.8959","0.7644","9152.0","37.015","3.6665","49.880","1.2690","-","-","-","-"],["20061027","33.280","118.52","1.8971","7.7825","947.3","1.1194","1.5661","7.8896","0.7683","9090.0","36.890","3.6505","49.785","1.2740","-","-","-","-"],["20061030","33.221","117.43","1.9022","7.7825","944.6","1.1261","1.5610","7.8738","0.7694","9090.0","36.740","3.6415","49.820","1.2730","-","-","-","-"],["20061031","33.260","117.76","1.9077","7.7766","942.3","1.1219","1.5626","7.8790","0.7740","9085.0","36.720","3.6515","49.860","1.2765","-","-","-","-"],["20061101","33.167","117.11","1.9083","7.7785","939.4","1.1331","1.5586","7.8724","0.7746","9080.0","36.640","3.6490","49.860","1.2758","-","-","-","16075.0"],["20061102","33.045","117.28","1.9078","7.7779","939.0","1.1334","1.5613","7.8735","0.7746","9100.0","36.650","3.6485","49.630","1.2777","-","-","-","16082.0"],["20061103","32.920","118.01","1.9013","7.7772","937.3","1.1297","1.5611","7.8716","0.7704","9100.0","36.675","3.6460","49.690","1.2722","-","-","-","16089.0"],["20061106","32.950","118.18","1.8973","7.7813","942.4","1.1295","1.5672","7.8811","0.7715","9125.0","36.740","3.6570","49.720","1.2722","-","-","-","16089.0"],["20061107","32.840","117.80","1.9059","7.7869","938.6","1.1294","1.5626","7.8745","0.7733","9120.0","36.620","3.6465","49.830","1.2771","-","-","-","16089.0"],["20061108","32.869","117.66","1.9051","7.7853","935.2","1.1296","1.5611","7.8661","0.7708","9100.0","36.740","3.6405","49.890","1.2759","-","-","-","16089.0"],["20061109","32.870","117.77","1.9050","7.7846","936.6","1.1300","1.5625","7.8665","0.7684","9118.0","36.720","3.6445","49.950","1.2828","-","-","-","16093.0"],["20061110","32.819","117.63","1.9113","7.7835","934.1","1.1317","1.5584","7.8645","0.7677","9110.0","36.640","3.6365","49.850","1.2843","-","-","-","16090.0"],["20061113","32.736","117.43","1.9013","7.7850","935.1","1.1382","1.5566","7.8667","0.7620","9120.0","36.500","3.6345","49.760","1.2804","-","-","-","16090.0"],["20061114","32.765","117.54","1.8956","7.7859","937.1","1.1381","1.5564","7.8669","0.7649","9120.0","36.400","3.6375","49.910","1.2811","-","-","-","16087.0"],["20061115","32.813","117.78","1.8892","7.7867","941.5","1.1391","1.5596","7.8687","0.7653","9180.0","36.520","3.6455","50.070","1.2828","-","-","-","16096.0"],["20061116","32.843","118.12","1.8889","7.7865","937.6","1.1420","1.5587","7.8715","0.7668","9153.0","36.500","3.6525","50.120","1.2801","-","-","-","16088.0"],["20061117","32.934","118.31","1.8959","7.7870","938.9","1.1474","1.5606","7.8718","0.7686","9167.0","36.620","3.6505","49.960","1.2831","-","-","-","16097.0"],["20061120","32.936","117.93","1.8964","7.7882","935.5","1.1467","1.5576","7.8740","0.7702","9150.0","36.590","3.6490","49.840","1.2812","-","-","-","16097.0"],["20061121","32.873","118.14","1.8991","7.7864","935.5","1.1458","1.5561","7.8710","0.7714","9151.0","36.580","3.6490","49.815","1.2846","-","-","-","16098.0"],["20061122","32.812","117.49","1.9151","7.7868","934.0","1.1409","1.5574","7.8647","0.7758","9130.0","36.590","3.6435","49.710","1.2948","-","-","-","16082.0"],["20061123","32.790","117.47","1.9155","7.7845","930.5","1.1420","1.5535","7.8620","0.7741","9128.0","36.530","3.6355","49.685","1.2943","-","-","-","16081.0"],["20061124","32.833","116.33","1.9320","7.7835","932.1","1.1344","1.5560","7.8525","0.7786","9140.0","36.510","3.6335","49.700","1.3095","-","-","-","16094.0"],["20061127","32.704","116.01","1.9372","7.7774","930.7","1.1322","1.5519","7.8436","0.7786","9136.0","36.410","3.6365","49.655","1.3132","-","-","-","16094.0"],["20061128","32.675","116.09","1.9533","7.7756","930.8","1.1303","1.5514","7.8400","0.7839","9174.0","36.370","3.6385","49.910","1.3205","-","-","-","16083.0"],["20061129","32.500","115.89","1.9459","7.7752","930.6","1.1378","1.5455","7.8313","0.7834","9160.0","36.080","3.6255","49.735","1.3150","-","-","-","16083.0"],["20061130","32.432","116.13","1.9654","7.7756","929.4","1.1408","1.5435","7.8334","0.7890","9164.0","36.010","3.6165","49.635","1.3242","-","-","-","16083.0"],["20061201","32.370","115.84","1.9804","7.7770","928.6","1.1445","1.5426","7.8360","0.7888","9165.0","35.900","3.5915","49.635","1.3336","-","-","-","16070.0"],["20061204","32.398","115.58","1.9797","7.7725","927.5","1.1407","1.5453","7.8275","0.7887","9145.0","35.870","3.5880","49.735","1.3322","-","-","-","16080.0"],["20061205","32.304","114.99","1.9741","7.7729","924.4","1.1417","1.5396","7.8218","0.7864","9100.0","35.870","3.5555","49.570","1.3324","-","-","-","16077.0"],["20061206","32.297","114.79","1.9668","7.7662","916.2","1.1481","1.5373","7.8234","0.7846","9100.0","35.640","3.5475","49.500","1.3292","-","-","-","16080.0"],["20061207","32.300","114.82","1.9639","7.7675","913.9","1.1490","1.5379","7.8236","0.7890","9101.0","35.570","3.5415","49.430","1.3293","-","-","-","16073.0"],["20061208","32.390","115.38","1.9536","7.7708","920.2","1.1493","1.5409","7.8245","0.7857","9090.0","35.570","3.5465","49.625","1.3203","-","-","-","16068.0"],["20061211","32.490","116.65","1.9570","7.7718","925.9","1.1479","1.5444","7.8350","0.7844","9084.0","35.570","3.5560","49.590","1.3239","-","-","-","16068.0"],["20061212","32.489","116.81","1.9709","7.7729","922.6","1.1521","1.5402","7.8308","0.7864","9063.0","35.280","3.5385","49.480","1.3282","-","-","-","16067.0"],["20061213","32.522","116.97","1.9676","7.7708","922.6","1.1570","1.5394","7.8265","0.7863","9066.0","35.260","3.5435","49.440","1.3218","-","-","-","16083.0"],["20061214","32.557","117.43","1.9615","7.7707","921.0","1.1572","1.5380","7.8185","0.7829","9062.0","35.220","3.5440","49.373","1.3147","-","-","-","16078.0"],["20061215","32.587","117.86","1.9522","7.7738","923.3","1.1576","1.5410","7.8275","0.7817","9082.0","35.260","3.5495","49.327","1.3083","-","-","-","16081.0"],["20061218","32.600","117.95","1.9481","7.7740","927.2","1.1573","1.5422","7.8202","0.7801","9075.0","35.270","3.5535","49.315","1.3102","-","-","-","16068.0"],["20061219","32.744","118.24","1.9688","7.7745","932.1","1.1524","1.5475","7.8212","0.7836","9135.0","35.920","3.5743","49.700","1.3191","-","-","-","16068.0"],["20061220","32.617","118.19","1.9652","7.7747","926.0","1.1491","1.5404","7.8152","0.7861","9085.0","35.630","3.5425","49.375","1.3178","-","-","-","16060.0"],["20061221","32.553","118.33","1.9609","7.7743","927.5","1.1548","1.5401","7.8170","0.7842","9058.0","36.390","3.5345","49.305","1.3174","-","-","-","16058.0"],["20061222","32.565","118.36","1.9595","7.7774","928.6","1.1579","1.5397","7.8163","0.7839","9075.0","36.460","3.5325","49.280","1.3141","-","-","-","16061.0"],["20061225","32.610","118.84","1.9753","7.7774","928.6","1.1575","1.5420","7.8220","0.7842","9075.0","36.410","3.5325","49.280","1.3131","-","-","-","16061.0"],["20061226","32.650","118.88","1.9543","7.7774","929.9","1.1607","1.5403","7.8200","0.7815","9075.0","36.420","3.5375","49.350","1.3102","-","-","-","16060.0"],["20061227","32.699","118.69","1.9567","7.7777","930.5","1.1618","1.5375","7.8215","0.7844","9030.0","36.280","3.5305","49.110","1.3127","-","-","-","16061.0"],["20061228","32.660","118.75","1.9630","7.7749","929.7","1.1605","1.5368","7.8141","0.7904","9035.0","36.180","3.5315","49.050","1.3148","-","-","-","16057.0"],["20061229","32.596","118.81","1.9595","7.7760","930.0","1.1654","1.5326","7.8051","0.7892","8989.0","36.150","3.5275","49.030","1.3202","-","-","-","16043.0"],["20070102","32.403","118.82","1.9739","7.7798","925.7","1.1641","1.5316","7.8051","0.7960","8980.0","36.150","3.5275","48.915","1.3278","-","-","-","16068.0"],["20070103","32.407","118.81","1.9508","7.7841","926.1","1.1726","1.5309","7.8051","0.7913","8965.0","36.000","3.5105","48.880","1.3163","-","-","-","16066.0"],["20070104","32.550","119.34","1.9429","7.7893","931.4","1.1772","1.5340","7.8090","0.7841","8990.0","35.970","3.5205","48.830","1.3087","-","-","-","16045.0"],["20070105","32.609","118.44","1.9301","7.7880","934.4","1.1725","1.5360","7.8047","0.7793","9008.0","35.970","3.5105","48.895","1.3008","-","-","-","16050.0"],["20070108","32.676","118.74","1.9376","7.7938","938.1","1.1757","1.5374","7.8170","0.7801","9035.0","35.920","3.5130","48.835","1.3024","-","-","-","16050.0"],["20070109","32.690","118.95","1.9398","7.7958","938.6","1.1767","1.5346","7.8050","0.7808","9030.0","35.990","3.5075","48.600","1.2997","-","-","-","16052.0"],["20070110","32.759","119.28","1.9319","7.7974","937.9","1.1757","1.5368","7.8071","0.7768","9064.0","36.100","3.5145","48.850","1.2936","-","-","-","16065.0"],["20070111","32.774","119.97","1.9462","7.7964","939.0","1.1768","1.5403","7.7949","0.7813","9118.0","36.060","3.5175","49.000","1.2897","-","-","-","16039.0"],["20070112","32.760","120.48","1.9587","7.7986","940.1","1.1686","1.5461","7.7984","0.7835","9110.0","36.070","3.5125","48.980","1.2920","-","-","-","16060.0"],["20070115","32.757","120.26","1.9649","7.7973","938.5","1.1669","1.5417","7.7918","0.7835","9112.0","36.040","3.5050","48.800","1.2940","-","-","-","16046.0"],["20070116","32.775","120.34","1.9615","7.7998","935.6","1.1765","1.5388","7.7900","0.7829","9070.0","36.020","3.5015","48.695","1.2923","-","-","-","16046.0"],["20070117","32.792","120.65","1.9700","7.8036","937.0","1.1724","1.5391","7.7740","0.7868","9100.0","36.060","3.5005","48.850","1.2941","-","-","-","16066.0"],["20070118","32.792","121.23","1.9743","7.8067","936.7","1.1730","1.5376","7.7710","0.7891","9098.0","36.040","3.5005","48.755","1.2953","-","-","-","16060.0"],["20070119","32.810","121.21","1.9745","7.8090","936.4","1.1721","1.5354","7.7739","0.7900","9080.0","36.020","3.4995","48.800","1.2964","-","-","-","16060.0"],["20070122","32.920","121.41","1.9762","7.8062","940.1","1.1822","1.5382","7.7743","0.7877","9075.0","35.990","3.5010","49.000","1.2951","-","-","-","16071.0"],["20070123","32.947","121.53","1.9813","7.8008","940.3","1.1803","1.5376","7.7781","0.7923","9080.0","35.920","3.5010","48.950","1.3028","-","-","-","16071.0"],["20070124","32.807","120.94","1.9683","7.8017","936.1","1.1784","1.5344","7.7725","0.7819","9060.0","35.950","3.5000","48.830","1.2960","-","-","-","16063.0"],["20070125","32.849","120.56","1.9640","7.8053","936.1","1.1832","1.5349","7.7705","0.7730","9055.0","35.800","3.5005","48.880","1.2933","-","-","-","16072.0"],["20070126","32.938","121.55","1.9602","7.8080","940.7","1.1803","1.5380","7.7758","0.7737","9112.0","35.850","3.5005","49.020","1.2919","-","-","-","16045.0"],["20070129","32.970","121.90","1.9607","7.8108","940.5","1.1821","1.5398","7.7745","0.7724","9100.0","35.820","3.5015","49.120","1.2950","-","-","-","16050.0"],["20070130","32.973","121.93","1.9627","7.8095","942.7","1.1804","1.5386","7.7750","0.7725","9100.0","35.810","3.5018","48.960","1.2964","-","-","-","16044.0"],["20070131","32.949","121.32","1.9643","7.8070","941.2","1.1759","1.5359","7.7739","0.7768","9095.0","35.820","3.5005","48.890","1.3035","-","-","-","16039.0"],["20070201","32.864","120.68","1.9674","7.8060","937.1","1.1788","1.5349","7.7585","0.7740","9079.0","35.860","3.5005","48.700","1.3025","-","-","-","16052.0"],["20070202","32.916","120.78","1.9671","7.8055","937.3","1.1852","1.5360","7.7560","0.7751","9072.0","35.830","3.5005","48.630","1.2964","-","-","-","16023.0"],["20070205","32.917","120.61","1.9601","7.8088","935.8","1.1819","1.5348","7.7609","0.7758","9060.0","35.800","3.5005","48.640","1.2933","-","-","-","16008.0"],["20070206","32.968","120.39","1.9710","7.8083","933.0","1.1825","1.5335","7.7555","0.7778","9049.0","35.820","3.4960","48.480","1.2983","-","-","-","16009.0"],["20070207","32.995","120.45","1.9702","7.8102","933.7","1.1849","1.5319","7.7480","0.7784","9037.0","35.760","3.4930","48.320","1.3013","-","-","-","15988.0"],["20070208","33.010","121.13","1.9583","7.8144","935.1","1.1821","1.5334","7.7484","0.7814","9050.0","35.780","3.4935","48.385","1.3040","-","-","-","15998.0"],["20070209","32.971","121.31","1.9501","7.8137","934.5","1.1722","1.5325","7.7476","0.7771","9050.0","35.770","3.4933","48.360","1.3006","-","-","-","15988.0"],["20070212","33.024","121.31","1.9481","7.8135","937.7","1.1750","1.5340","7.7570","0.7718","9041.0","35.780","3.4928","48.350","1.2965","-","-","-","15980.0"],["20070213","33.081","121.46","1.9472","7.8137","939.6","1.1668","1.5427","7.7662","0.7795","9072.0","35.780","3.4995","48.460","1.3037","-","-","-","15993.0"],["20070214","32.990","121.22","1.9627","7.8135","938.5","1.1650","1.5369","7.7575","0.7839","9070.0","35.770","3.4980","48.350","1.3130","-","-","-","15986.0"],["20070215","32.908","119.97","1.9524","7.8096","934.8","1.1624","1.5339","7.7555","0.7849","9039.0","35.760","3.4955","48.240","1.3146","-","-","-","15982.0"],["20070216","32.993","119.43","1.9505","7.8125","936.5","1.1627","1.5336","7.7426","0.7871","9050.0","35.720","3.4930","48.100","1.3141","-","-","-","15980.0"],["20070226","32.974","120.86","1.9636","7.8086","938.8","1.1605","1.5292","7.7535","0.7936","9065.0","35.600","3.4910","48.230","1.3186","-","-","-","15989.0"],["20070227","32.950","119.96","1.9607","7.8128","938.9","1.1671","1.5279","7.7415","0.7882","9092.5","35.510","3.4955","48.350","1.3242","-","-","-","15985.0"],["20070301","32.910","118.11","1.9584","7.8109","938.9","1.1724","1.5282","7.7435","0.7851","9150.0","35.460","3.5060","48.540","1.3185","-","-","-","16014.0"],["20070302","32.918","117.67","1.9434","7.8119","943.2","1.1771","1.5276","7.7465","0.7817","9165.0","35.360","3.5055","48.700","1.3191","-","-","-","15997.0"],["20070303","32.863","117.67","1.9434","7.8119","943.2","1.1771","1.5266","7.7465","0.7817","9165.0","35.360","3.5055","48.700","1.3191","-","-","-","15997.0"],["20070305","32.899","115.31","1.9211","7.8148","951.1","1.1807","1.5294","7.7500","0.7706","9250.0","35.360","3.5165","48.920","1.3092","-","-","-","15995.0"],["20070306","32.970","116.39","1.9305","7.8137","947.7","1.1771","1.5292","7.7415","0.7748","9215.0","35.240","3.5125","48.500","1.3123","-","-","-","16008.0"],["20070307","32.976","116.46","1.9329","7.8167","949.0","1.1784","1.5287","7.7400","0.7773","9208.0","35.205","3.5095","48.800","1.3180","-","-","-","16005.0"],["20070308","32.913","116.63","1.9286","7.8155","947.3","1.1803","1.5273","7.7400","0.7769","9170.0","35.135","3.5065","48.440","1.3127","-","-","-","16010.0"],["20070309","32.968","117.38","1.9316","7.8139","946.0","1.1722","1.5264","7.7445","0.7796","9174.0","35.240","3.5025","48.550","1.3113","-","-","-","16006.0"],["20070312","33.029","118.43","1.9325","7.8150","944.1","1.1711","1.5274","7.7520","0.7861","9170.0","35.215","3.5005","48.370","1.3191","-","-","-","16015.0"],["20070313","32.978","117.31","1.9295","7.8150","944.8","1.1743","1.5278","7.7430","0.7822","9210.0","35.155","3.5065","48.500","1.3196","-","-","-","16012.0"],["20070314","32.996","116.05","1.9359","7.8148","946.6","1.1756","1.5345","7.7380","0.7861","9217.0","35.040","3.5105","48.740","1.3221","-","-","-","16015.0"],["20070315","33.029","117.28","1.9369","7.8139","944.8","1.1766","1.5334","7.7440","0.7895","9223.0","35.010","3.5120","48.730","1.3236","-","-","-","16023.0"],["20070316","33.102","116.84","1.9419","7.8116","944.7","1.1755","1.5286","7.7360","0.7956","9220.0","34.905","3.5080","48.800","1.3316","-","-","-","16027.0"],["20070319","33.108","117.18","1.9440","7.8115","943.6","1.1778","1.5249","7.7360","0.7993","9220.0","34.835","3.4995","48.700","1.3291","-","-","-","16014.0"],["20070320","33.125","117.77","1.9623","7.8128","941.1","1.1613","1.5261","7.7375","0.8036","9150.0","34.845","3.4960","48.530","1.3320","-","-","-","16016.0"],["20070321","33.106","117.66","1.9675","7.8118","938.4","1.1560","1.5244","7.7340","0.8079","9130.0","34.785","3.4735","48.400","1.3380","-","-","-","16013.0"],["20070322","32.993","117.30","1.9648","7.8096","937.5","1.1569","1.5170","7.7266","0.8062","9104.0","34.655","3.4655","48.210","1.3331","-","-","-","16014.0"],["20070323","33.040","117.94","1.9622","7.8123","937.6","1.1609","1.5173","7.7280","0.8051","9105.0","34.915","3.4545","48.100","1.3285","-","-","-","16013.0"],["20070326","33.056","118.08","1.9692","7.8133","938.4","1.1618","1.5175","7.7382","0.8097","9100.0","35.015","3.4505","48.060","1.3332","-","-","-","16019.0"],["20070327","33.076","118.08","1.9658","7.8136","940.7","1.1576","1.5176","7.7334","0.8082","9118.0","35.035","3.4505","48.070","1.3347","-","-","-","16019.0"],["20070328","33.076","117.37","1.9615","7.8134","939.3","1.1589","1.5174","7.7295","0.8054","9145.0","34.990","3.4607","48.240","1.3313","-","-","-","16024.0"],["20070329","33.064","117.43","1.9623","7.8134","940.7","1.1586","1.5168","7.7270","0.8068","9122.0","35.040","3.4530","48.190","1.3334","-","-","-","16025.0"],["20070330","33.089","118.07","1.9678","7.8147","940.9","1.1539","1.5174","7.7302","0.8090","9120.0","35.000","3.4565","48.270","1.3357","-","-","-","16035.0"],["20070402","33.098","117.78","1.9776","7.8155","937.4","1.1561","1.5176","7.7340","0.8169","9120.0","34.990","3.4580","48.340","1.3367","-","-","-","16023.0"],["20070403","33.116","118.43","1.9737","7.8151","936.2","1.1588","1.5172","7.7315","0.8129","9094.0","34.990","3.4600","48.180","1.3328","-","-","-","16025.0"],["20070404","33.081","118.86","1.9763","7.8161","936.2","1.1592","1.5156","7.7325","0.8186","9126.0","34.970","3.4570","48.070","1.3373","-","-","-","16023.0"],["20070409","33.072","119.27","1.9619","7.8161","933.1","1.1528","1.5119","7.7340","0.8170","9090.0","34.925","3.4455","48.070","1.3359","-","-","-","16042.0"],["20070410","33.088","119.17","1.9718","7.8158","934.3","1.1470","1.5153","7.7350","0.8262","9100.0","34.945","3.4465","47.905","1.3440","-","-","-","16036.0"],["20070411","33.095","119.22","1.9753","7.8135","932.5","1.1397","1.5170","7.7250","0.8251","9080.0","34.965","3.4485","47.900","1.3435","-","-","-","16034.0"],["20070412","33.105","119.26","1.9788","7.8153","931.9","1.1346","1.5200","7.7260","0.8289","9108.0","34.950","3.4455","47.955","1.3485","-","-","-","16036.0"],["20070413","33.101","118.60","1.9869","7.8153","929.1","1.1382","1.5166","7.7217","0.8332","9094.0","34.950","3.4415","47.905","1.3533","-","-","-","16036.0"],["20070414","33.106","118.60","1.9869","7.8153","929.1","1.1382","1.5166","7.7217","0.8332","9094.0","34.950","3.4415","47.905","1.3533","-","-","-","16036.0"],["20070416","33.154","119.51","1.9900","7.8144","931.3","1.1317","1.5136","7.7331","0.8327","9090.0","34.950","3.4395","47.750","1.3536","-","-","-","16035.0"],["20070417","33.161","119.33","2.0058","7.8121","928.6","1.1310","1.5132","7.7291","0.8366","9085.0","34.860","3.4345","47.660","1.3570","-","-","-","16041.0"],["20070418","33.159","118.66","2.0084","7.8118","928.5","1.1280","1.5114","7.7218","0.8388","9086.0","34.760","3.4265","47.585","1.3609","-","-","-","16044.0"],["20070419","33.136","117.97","2.0028","7.8134","928.8","1.1295","1.5116","7.7165","0.8351","9100.0","34.780","3.4255","47.755","1.3613","-","-","-","16047.0"],["20070420","33.137","118.71","2.0031","7.8138","927.7","1.1230","1.5105","7.7179","0.8375","9091.0","34.800","3.4205","47.500","1.3588","-","-","-","16042.0"],["20070423","33.166","118.33","2.0000","7.8147","925.8","1.1224","1.5120","7.7246","0.8324","9087.0","34.815","3.4205","47.655","1.3578","-","-","-","16043.0"],["20070424","33.183","118.65","2.0026","7.8160","927.7","1.1222","1.5152","7.7261","0.8271","9083.0","34.850","3.4205","47.555","1.3640","-","-","-","16051.0"],["20070425","33.192","118.49","2.0013","7.8174","926.8","1.1147","1.5112","7.7161","0.8332","9060.0","34.790","3.4195","47.465","1.3647","-","-","-","16055.0"],["20070426","33.216","118.93","1.9912","7.8203","929.0","1.1210","1.5140","7.7263","0.8262","9065.0","34.815","3.4195","47.425","1.3604","-","-","-","16048.0"],["20070427","33.265","119.42","1.9984","7.8214","929.2","1.1159","1.5188","7.7135","0.8304","9075.0","34.800","3.4205","47.465","1.3654","-","-","-","16048.0"],["20070430","33.276","119.52","1.9997","7.8211","930.9","1.1102","1.5205","7.7039","0.8303","9088.0","34.770","3.4220","47.610","1.3649","-","-","-","16048.0"],["20070502","33.286","119.97","1.9896","7.8219","930.1","1.1084","1.5276","7.7039","0.8250","9073.0","34.765","3.4220","47.680","1.3594","-","-","-","16051.0"],["20070503","33.281","120.34","1.9881","7.8205","926.9","1.1069","1.5224","7.7039","0.8241","9044.0","34.755","3.4205","47.585","1.3559","-","-","-","16054.0"],["20070504","33.280","120.15","1.9937","7.8209","927.7","1.1073","1.5203","7.7039","0.8214","8948.0","34.765","3.4195","47.515","1.3597","-","-","-","16052.0"],["20070507","33.220","119.94","1.9928","7.8170","922.4","1.1019","1.5136","7.7039","0.8253","8880.0","34.765","3.4145","47.362","1.3603","-","-","-","16056.0"],["20070508","33.254","119.95","1.9896","7.8189","923.0","1.1049","1.5136","7.6960","0.8287","8887.0","34.675","3.4065","47.255","1.3546","-","-","-","16052.0"],["20070509","33.275","119.83","1.9945","7.8193","923.6","1.1063","1.5155","7.6935","0.8277","8810.0","34.625","3.4025","47.280","1.3529","-","-","-","16043.0"],["20070510","33.288","120.23","1.9794","7.8198","925.2","1.1111","1.5153","7.6936","0.8279","8760.0","34.555","3.4005","47.185","1.3486","-","-","-","16044.0"],["20070511","33.300","119.87","1.9817","7.8217","926.8","1.1112","1.5192","7.6766","0.8313","8865.0","34.560","3.4080","47.170","1.3529","-","-","-","16044.0"],["20070514","33.313","120.23","1.9792","7.8147","924.2","1.1063","1.5147","7.6803","0.8324","8795.0","34.450","3.4005","47.170","1.3550","-","-","-","16042.0"],["20070515","33.335","120.20","1.9850","7.8151","924.3","1.0987","1.5166","7.6868","0.8331","8800.0","34.530","3.4010","47.015","1.3590","-","-","-","16041.0"],["20070516","33.331","120.35","1.9763","7.8183","924.0","1.1041","1.5205","7.6820","0.8240","8800.0","34.570","3.4003","46.790","1.3516","-","-","-","16035.0"],["20070517","33.346","120.96","1.9744","7.8197","928.1","1.0985","1.5237","7.6707","0.8238","8800.0","34.610","3.4005","46.725","1.3495","-","-","-","16035.0"],["20070518","33.371","121.32","1.9747","7.8227","934.1","1.0906","1.5268","7.6686","0.8235","8815.0","34.600","3.4005","46.595","1.3512","-","-","-","16060.0"],["20070521","33.370","121.28","1.9708","7.8218","930.1","1.0850","1.5245","7.6673","0.8220","8750.0","34.590","3.3915","46.280","1.3469","-","-","-","16042.0"],["20070522","33.385","121.43","1.9750","7.8230","930.4","1.0863","1.5323","7.6547","0.8192","8675.0","34.625","3.3865","45.880","1.3451","-","-","-","16067.0"],["20070523","33.398","121.79","1.9864","7.8236","931.4","1.0825","1.5316","7.6530","0.8242","8705.0","34.605","3.3885","46.020","1.3456","-","-","-","16065.0"],["20070524","33.298","121.48","1.9849","7.8236","931.4","1.0844","1.5265","7.6519","0.8187","8735.0","34.605","3.3885","46.185","1.3429","-","-","-","16065.0"],["20070525","33.239","121.35","1.9841","7.8236","928.3","1.0797","1.5282","7.6527","0.8180","8745.0","34.575","3.3905","46.070","1.3438","-","-","-","16065.0"],["20070528","33.148","121.70","1.9842","7.8216","928.8","1.0804","1.5279","7.6450","0.8195","8740.0","34.605","3.3865","45.955","1.3453","-","-","-","16065.0"],["20070529","33.019","121.29","1.9814","7.8191","927.7","1.0733","1.5282","7.6497","0.8185","8810.0","34.615","3.3925","46.125","1.3450","-","-","-","16073.0"],["20070530","32.979","121.65","1.9760","7.8029","931.0","1.0739","1.5301","7.6471","0.8227","8835.0","34.655","3.4005","46.280","1.3435","-","-","-","16075.0"],["20070531","33.019","121.63","1.9801","7.8088","927.8","1.0687","1.5301","7.6466","0.8281","8822.0","34.655","3.3975","46.255","1.3456","-","-","-","16087.0"],["20070601","33.009","121.90","1.9820","7.8105","928.4","1.0607","1.5303","7.6473","0.8325","8822.0","34.570","3.3985","46.095","1.3444","-","-","-","16088.0"],["20070604","33.005","122.02","1.9911","7.8049","928.0","1.0582","1.5299","7.6512","0.8343","8770.0","34.505","3.3945","45.655","1.3489","-","-","-","16095.0"],["20070605","33.012","121.76","1.9930","7.8064","927.0","1.0627","1.5300","7.6412","0.8374","8790.0","34.495","3.4040","45.810","1.3522","-","-","-","16100.0"],["20070606","33.021","121.30","1.9932","7.8099","927.0","1.0587","1.5309","7.6358","0.8406","8900.0","34.510","3.4185","45.995","1.3505","-","-","-","16090.0"],["20070607","33.032","121.27","1.9778","7.8126","926.8","1.0644","1.5326","7.6487","0.8404","8870.0","34.585","3.4240","46.010","1.3430","-","-","-","16093.0"],["20070608","32.990","120.90","1.9682","7.8146","931.1","1.0609","1.5390","7.6550","0.8448","9100.0","34.605","3.4635","46.650","1.3373","-","-","-","16093.0"],["20070611","33.009","121.63","1.9695","7.8123","932.6","1.0607","1.5449","7.6632","0.8437","9070.0","34.660","3.4675","46.650","1.3357","-","-","-","16100.0"],["20070612","33.020","121.67","1.9744","7.8139","929.6","1.0678","1.5376","7.6436","0.8411","8975.0","34.590","3.4420","46.170","1.3310","-","-","-","16093.0"],["20070613","33.039","122.29","1.9727","7.8159","931.5","1.0661","1.5428","7.6360","0.8400","9078.0","34.630","3.4725","46.650","1.3307","-","-","-","16110.0"],["20070614","33.085","122.94","1.9697","7.8154","929.9","1.0687","1.5428","7.6430","0.8358","9065.0","34.645","3.4635","46.370","1.3311","-","-","-","16120.0"],["20070615","33.142","123.30","1.9760","7.8185","928.4","1.0679","1.5422","7.6254","0.8425","9040.0","34.640","3.4575","46.405","1.3388","-","-","-","16120.0"],["20070620","32.981","123.38","1.9929","7.8170","927.8","1.0663","1.5359","7.6180","0.8448","8940.0","34.600","3.4275","45.905","1.3403","-","-","-","16120.0"],["20070621","32.928","123.68","1.9926","7.8170","927.0","1.0743","1.5382","7.6188","0.8472","9010.0","34.605","3.4530","46.110","1.3393","-","-","-","16117.0"],["20070622","32.754","124.07","1.9990","7.8123","928.1","1.0692","1.5375","7.6207","0.8469","9000.0","34.595","3.4515","46.050","1.3466","-","-","-","16120.0"],["20070623","32.736","124.07","1.9990","7.8123","928.1","1.0692","1.5375","7.6207","0.8469","9000.0","34.595","3.4515","46.050","1.3466","-","-","-","16120.0"],["20070625","32.765","123.73","1.9976","7.8139","926.6","1.0708","1.5378","7.6194","0.8465","9030.0","34.555","3.4635","46.065","1.3464","-","-","-","16120.0"],["20070626","32.764","123.21","1.9988","7.8137","926.3","1.0693","1.5383","7.6159","0.8459","9075.0","34.545","3.4745","46.335","1.3459","-","-","-","16125.0"],["20070627","32.785","122.60","1.9988","7.8137","927.8","1.0705","1.5382","7.6188","0.8380","9128.0","34.535","3.4815","46.515","1.3448","-","-","-","16125.0"],["20070628","32.836","123.10","2.0021","7.8149","926.9","1.0577","1.5367","7.6151","0.8463","9075.0","34.535","3.4655","46.350","1.3440","-","-","-","16130.0"],["20070629","32.735","123.47","2.0080","7.8163","924.0","1.0652","1.5323","7.6132","0.8481","9030.0","34.545","3.4505","46.250","1.3534","-","-","-","16135.0"],["20070702","32.765","122.66","2.0174","7.8163","921.7","1.0559","1.5261","7.6047","0.8589","9010.0","34.465","3.4325","45.930","1.3624","-","-","-","16130.0"],["20070703","32.788","122.40","2.0171","7.8140","918.0","1.0610","1.5228","7.5944","0.8547","9005.0","34.325","3.4445","45.850","1.3613","-","-","-","16130.0"],["20070704","32.768","122.37","2.0167","7.8114","919.9","1.0587","1.5224","7.5947","0.8569","9006.0","34.195","3.4440","46.050","1.3612","-","-","-","16130.0"],["20070705","32.789","122.59","2.0122","7.8146","922.1","1.0566","1.5217","7.5984","0.8560","9005.0","33.995","3.4455","46.135","1.3601","-","-","-","16128.0"],["20070706","32.809","123.23","2.0115","7.8171","919.6","1.0493","1.5207","7.6010","0.8580","9040.0","34.035","3.4470","46.000","1.3628","-","-","-","16128.0"],["20070709","32.666","123.46","2.0147","7.8176","921.0","1.0497","1.5193","7.6015","0.8600","9015.0","33.890","3.4385","46.045","1.3620","-","-","-","16130.0"],["20070710","32.752","123.32","2.0271","7.8160","920.0","1.0522","1.5178","7.5810","0.8618","8993.0","33.510","3.4380","45.970","1.3739","-","-","-","16134.0"],["20070711","32.734","121.31","2.0318","7.8167","919.3","1.0538","1.5158","7.5631","0.8626","9032.0","33.320","3.4495","46.215","1.3747","-","-","-","16130.0"],["20070712","32.793","122.02","2.0296","7.8148","918.3","1.0457","1.5157","7.5673","0.8654","9055.0","33.310","3.4490","46.000","1.3785","-","-","-","16130.0"],["20070713","32.762","122.43","2.0342","7.8178","917.0","1.0480","1.5149","7.5695","0.8697","9016.0","33.260","3.4435","45.745","1.3784","-","-","-","16135.0"],["20070716","32.808","121.88","2.0368","7.8198","918.2","1.0432","1.5161","7.5678","0.8714","9040.0","33.285","3.4400","45.465","1.3771","-","-","-","16130.0"],["20070717","32.825","121.81","2.0458","7.8196","918.2","1.0436","1.5166","7.5629","0.8718","9050.0","33.355","3.4435","45.240","1.3778","-","-","-","16136.0"],["20070718","32.821","121.96","2.0530","7.8207","916.2","1.0436","1.5179","7.5640","0.8773","9095.0","33.465","3.4510","45.205","1.3801","-","-","-","16137.0"],["20070719","32.825","121.88","2.0490","7.8205","916.0","1.0433","1.5147","7.5632","0.8797","9085.0","33.505","3.4355","44.915","1.3803","-","-","-","16130.0"],["20070720","32.790","122.40","2.0550","7.8202","915.0","1.0488","1.5115","7.5740","0.8796","9055.0","33.690","3.4080","44.745","1.3829","-","-","-","16135.0"],["20070723","32.790","120.91","2.0587","7.8203","915.3","1.0469","1.5080","7.5620","0.8831","9070.0","33.713","3.4075","44.700","1.3806","-","-","-","16141.0"],["20070724","32.758","120.53","2.0621","7.8220","914.1","1.0362","1.5046","7.5625","0.8815","9040.0","33.600","3.4005","44.815","1.3820","-","-","-","16141.0"],["20070725","32.792","120.17","2.0527","7.8228","914.0","1.0417","1.5074","7.5581","0.8831","9100.0","33.680","3.4215","45.050","1.3715","-","-","-","16141.0"],["20070726","32.840","120.38","2.0495","7.8234","918.3","1.0538","1.5134","7.5655","0.8723","9133.0","33.713","3.4385","45.375","1.3744","-","-","-","16140.0"],["20070727","32.861","119.06","2.0250","7.8219","921.8","1.0646","1.5139","7.5623","0.8519","9190.0","33.725","3.4570","45.695","1.3633","-","-","-","16143.0"],["20070730","32.827","119.03","2.0245","7.8239","923.4","1.0675","1.5148","7.5674","0.8550","9205.0","33.725","3.4605","45.730","1.3693","-","-","-","16150.0"],["20070731","32.805","118.99","2.0312","7.8246","919.3","1.0669","1.5117","7.5724","0.8524","9220.0","33.780","3.4525","45.335","1.3681","-","-","-","16151.0"],["20070801","32.866","117.88","2.0311","7.8298","925.1","1.0558","1.5228","7.5704","0.8540","9300.0","33.810","3.4705","45.815","1.3663","-","-","-","16155.0"],["20070802","32.864","118.83","2.0370","7.8288","922.8","1.0527","1.5208","7.5718","0.8586","9295.0","33.820","3.4675","45.795","1.3702","-","-","-","16160.0"],["20070803","32.871","119.13","2.0409","7.8288","922.8","1.0567","1.5186","7.5680","0.8548","9268.0","33.840","3.4600","45.495","1.3780","-","-","-","16160.0"],["20070806","32.888","117.73","2.0306","7.8289","923.5","1.0524","1.5163","7.5610","0.8577","9295.0","33.880","3.4655","45.505","1.3790","-","-","-","16163.0"],["20070807","32.896","118.69","2.0229","7.8289","923.0","1.0538","1.5152","7.5703","0.8556","9330.0","33.905","3.4655","45.455","1.3745","-","-","-","16169.0"],["20070808","32.895","119.20","2.0364","7.8290","924.2","1.0484","1.5146","7.5748","0.8615","9292.0","33.965","3.4540","45.165","1.3794","-","-","-","16175.0"],["20070809","32.885","119.10","2.0231","7.8224","923.0","1.0577","1.5146","7.5646","0.8499","9325.0","34.005","3.4680","45.355","1.3672","-","-","-","16175.0"],["20070810","32.965","118.08","2.0237","7.8187","931.9","1.0528","1.5212","7.5740","0.8444","9345.0","34.075","3.4755","45.725","1.3696","-","-","-","16183.0"],["20070813","32.965","118.33","2.0123","7.8213","929.7","1.0535","1.5185","7.5815","0.8421","9340.0","34.075","3.4730","45.700","1.3609","-","-","-","16200.0"],["20070814","32.968","117.87","1.9982","7.8204","932.4","1.0674","1.5224","7.5760","0.8346","9350.0","34.095","3.4765","45.950","1.3539","-","-","-","16207.0"],["20070815","33.010","116.90","1.9920","7.8151","932.4","1.0778","1.5300","7.5858","0.8221","9422.0","34.165","3.4855","46.300","1.3452","-","-","-","16225.0"],["20070816","33.128","116.08","1.9832","7.8151","946.4","1.0770","1.5353","7.6040","0.7927","9470.0","34.435","3.5035","46.400","1.3422","-","-","-","16248.0"],["20070817","32.931","112.55","1.9810","7.8045","950.5","1.0599","1.5372","7.5951","0.7971","9470.0","34.575","3.5135","46.850","1.3474","-","-","-","16249.0"],["20070820","32.890","115.29","1.9882","7.8142","943.0","1.0546","1.5245","7.5871","0.8068","9385.0","34.365","3.4865","46.850","1.3481","-","-","-","16249.0"],["20070821","32.921","114.28","1.9817","7.8110","943.6","1.0635","1.5279","7.5906","0.8012","9435.0","34.535","3.4955","46.750","1.3464","-","-","-","16243.0"],["20070822","32.939","114.89","1.9926","7.8093","944.1","1.0628","1.5282","7.6000","0.8065","9390.0","34.470","3.4805","46.265","1.3544","-","-","-","16247.0"],["20070823","32.945","115.93","2.0056","7.8112","941.7","1.0539","1.5225","7.5870","0.8210","9348.0","34.425","3.4805","46.650","1.3566","-","-","-","16242.0"],["20070824","32.980","116.08","2.0132","7.8088","941.8","1.0518","1.5241","7.5666","0.8267","9400.0","34.385","3.4855","46.700","1.3670","-","-","-","16238.0"],["20070827","32.994","116.16","2.0123","7.8041","938.7","1.0543","1.5197","7.5604","0.8284","9375.0","34.360","3.4815","46.700","1.3645","-","-","-","16238.0"],["20070828","33.002","115.50","2.0001","7.8018","939.9","1.0648","1.5217","7.5565","0.8158","9390.0","34.365","3.4925","46.730","1.3604","-","-","-","16238.0"],["20070829","33.060","114.39","2.0174","7.8000","942.0","1.0593","1.5258","7.5487","0.8218","9410.0","34.320","3.5025","46.825","1.3676","-","-","-","16226.0"],["20070830","33.050","115.65","2.0121","7.8023","940.5","1.0584","1.5244","7.5410","0.8151","9415.0","34.330","3.5025","46.765","1.3627","-","-","-","16241.0"],["20070831","32.996","116.21","2.0174","7.7979","938.3","1.0560","1.5224","7.5450","0.8186","9385.0","34.315","3.5005","46.565","1.3625","-","-","-","16236.0"],["20070903","33.007","116.01","2.0186","7.7945","937.4","1.0526","1.5220","7.5443","0.8212","9386.0","34.290","3.5005","46.575","1.3618","-","-","-","16236.0"],["20070904","33.025","115.39","2.0138","7.7962","939.2","1.0490","1.5248","7.5497","0.8242","9400.0","34.290","3.5070","46.735","1.3608","-","-","-","16242.0"],["20070905","33.042","115.78","2.0209","7.7938","938.1","1.0536","1.5276","7.5497","0.8217","9395.0","34.305","3.5070","46.650","1.3657","-","-","-","16240.0"],["20070906","33.041","115.41","2.0238","7.7919","939.2","1.0528","1.5263","7.5384","0.8293","9395.0","34.290","3.5020","46.575","1.3689","-","-","-","16243.0"],["20070907","33.050","115.18","2.0285","7.7877","938.2","1.0551","1.5253","7.5395","0.8269","9390.0","34.260","3.5025","46.555","1.3771","-","-","-","16241.0"],["20070910","33.060","113.36","2.0274","7.7809","939.1","1.0522","1.5233","7.5214","0.8254","9413.0","34.220","3.5105","46.705","1.3798","-","-","-","16241.0"],["20070911","33.071","113.58","2.0328","7.7851","936.2","1.0423","1.5232","7.5232","0.8343","9438.0","34.240","3.5130","47.185","1.3839","-","-","-","16240.0"],["20070912","33.069","114.07","2.0299","7.7864","932.5","1.0373","1.5174","7.5216","0.8419","9405.0","34.250","3.4925","46.725","1.3904","-","-","-","16242.0"],["20070913","33.066","114.48","2.0268","7.7882","931.5","1.0336","1.5129","7.5105","0.8403","9400.0","34.240","3.4755","46.460","1.3880","-","-","-","16242.0"],["20070914","33.071","115.00","2.0074","7.7893","928.5","1.0307","1.5118","7.5160","0.8424","9378.0","34.280","3.4805","46.355","1.3876","-","-","-","16237.0"],["20070917","33.110","115.19","1.9945","7.7890","928.6","1.0278","1.5160","7.5227","0.8326","9382.0","34.270","3.4890","46.275","1.3867","-","-","-","16233.0"],["20070919","33.090","115.84","2.0008","7.7885","926.7","1.0152","1.5069","7.5135","0.8566","9220.0","34.250","3.4535","45.525","1.3963","-","-","-","16223.0"],["20070920","33.066","115.59","2.0084","7.7848","923.1","1.0022","1.5038","7.5145","0.8614","9155.0","34.250","3.4450","45.335","1.4067","-","-","-","16210.0"],["20070921","32.953","115.03","2.0197","7.7846","921.1","1.0012","1.5051","7.5036","0.8668","9160.0","34.225","3.4445","45.335","1.4091","-","-","-","16193.0"],["20070926","32.927","115.01","2.0157","7.7846","921.1","1.0040","1.4957","7.5150","0.8760","9156.0","34.235","3.4245","45.190","1.4128","-","-","-","16087.0"],["20070927","32.825","115.51","2.0269","7.7624","920.2","1.0018","1.4928","7.5148","0.8804","9135.0","34.250","3.4155","44.965","1.4149","-","-","-","16086.0"],["20070928","32.667","115.26","2.0470","7.7611","915.2","0.9943","1.4906","7.5061","0.8867","9140.0","34.271","3.4055","45.070","1.4261","-","-","-","16086.0"],["20070929","32.580","115.26","2.0470","7.7611","915.2","0.9943","1.4906","7.5061","0.8867","9140.0","34.271","3.4055","45.070","1.4261","-","-","-","16086.0"],["20071001","32.578","115.55","2.0424","7.7611","913.8","0.9915","1.4778","7.5061","0.8939","9080.0","34.255","3.3935","44.850","1.4229","-","-","-","16085.0"],["20071002","32.573","115.43","2.0422","7.7644","913.9","0.9978","1.4816","7.5061","0.8845","9088.0","34.250","3.4035","44.915","1.4152","-","-","-","16083.0"],["20071003","32.573","115.98","2.0314","7.7602","913.9","0.9984","1.4805","7.5061","0.8819","9119.0","34.245","3.4100","45.120","1.4087","-","-","-","16082.0"],["20071004","32.599","116.55","2.0383","7.7614","916.5","0.9974","1.4841","7.5061","0.8878","9120.0","34.245","3.4090","44.930","1.4140","-","-","-","16083.0"],["20071005","32.597","116.50","2.0418","7.7585","916.8","0.9808","1.4763","7.5061","0.8976","9085.0","34.220","3.3995","44.715","1.4135","-","-","-","16084.0"],["20071008","32.588","117.42","2.0352","7.7590","914.6","0.9876","1.4720","7.5062","0.8923","9065.0","34.195","3.3910","44.355","1.4044","-","-","-","16082.0"],["20071009","32.591","117.33","2.0385","7.7599","918.6","0.9824","1.4746","7.5182","0.8998","9075.0","34.215","3.3805","44.365","1.4109","-","-","-","16081.0"],["20071011","32.582","117.26","2.0324","7.7544","917.1","0.9761","1.4635","7.5057","0.9003","9055.0","34.195","3.3625","43.975","1.4196","-","-","-","16082.0"],["20071012","32.581","117.31","2.0347","7.7529","918.3","0.9728","1.4634","7.5125","0.9045","9055.0","34.150","3.3685","43.975","1.4173","-","-","-","16084.0"],["20071015","32.598","117.68","2.0432","7.7527","917.0","0.9770","1.4640","7.5284","0.8984","9055.0","34.140","3.3680","44.055","1.4205","-","-","-","16081.0"],["20071016","32.597","116.78","2.0322","7.7540","917.5","0.9796","1.4669","7.5180","0.8860","9055.0","34.150","3.3815","44.325","1.4171","-","-","-","16082.0"],["20071017","32.605","116.61","2.0397","7.7540","918.4","0.9748","1.4662","7.5154","0.8904","9090.0","34.160","3.3735","44.380","1.4206","-","-","-","16083.0"],["20071018","32.595","116.28","2.0439","7.7515","917.7","0.9740","1.4626","7.5111","0.8958","9090.0","34.165","3.3635","44.100","1.4292","-","-","-","16084.0"],["20071019","32.572","115.33","2.0510","7.7515","915.9","0.9663","1.4645","7.5080","0.8906","9085.0","34.150","3.3565","44.215","1.4296","-","-","-","16086.0"],["20071022","32.570","114.05","2.0320","7.7506","917.1","0.9792","1.4618","7.5086","0.8861","9130.0","34.165","3.3735","44.275","1.4169","-","-","-","16087.0"],["20071023","32.580","114.33","2.0513","7.7514","918.1","0.9662","1.4651","7.5047","0.8982","9135.0","34.165","3.3715","44.115","1.4265","-","-","-","16086.0"],["20071024","32.565","114.39","2.0495","7.7507","918.0","0.9687","1.4627","7.4926","0.9024","9175.0","34.140","3.3705","44.225","1.4264","-","-","-","16087.0"],["20071025","32.499","114.21","2.0515","7.7507","916.6","0.9664","1.4580","7.4820","0.9088","9150.0","34.145","3.3540","44.025","1.4321","-","-","-","16085.0"],["20071026","32.465","114.40","2.0526","7.7506","910.0","0.9618","1.4568","7.4926","0.9180","9115.0","34.095","3.3435","43.975","1.4394","-","-","-","16084.0"],["20071029","32.415","114.20","2.0631","7.7510","906.9","0.9531","1.4515","7.4745","0.9210","9090.0","34.050","3.3365","43.975","1.4424","-","-","-","16085.0"],["20071030","32.410","114.53","2.0686","7.7507","907.1","0.9525","1.4517","7.4708","0.9187","9100.0","34.015","3.3425","43.825","1.4438","-","-","-","16084.0"],["20071031","32.410","114.75","2.0788","7.7501","900.7","0.9426","1.4497","7.4630","0.9325","9092.0","33.985","3.3335","43.653","1.4487","-","-","-","16082.0"],["20071101","32.390","115.56","2.0791","7.7546","903.6","0.9521","1.4478","7.4543","0.9119","9095.0","33.920","3.3305","43.653","1.4427","-","-","-","16082.0"],["20071102","32.390","114.48","2.0892","7.7631","907.1","0.9343","1.4504","7.4558","0.9239","9130.0","33.965","3.3405","43.653","1.4512","-","-","-","16073.0"],["20071105","32.405","114.33","2.0797","7.7657","908.1","0.9336","1.4508","7.4551","0.9197","9155.0","34.025","3.3475","43.885","1.4465","-","-","-","16078.0"],["20071106","32.400","114.68","2.0879","7.7648","907.8","0.9218","1.4485","7.4530","0.9283","9110.0","34.010","3.3365","43.605","1.4557","-","-","-","16073.0"],["20071107","32.375","113.93","2.1023","7.7691","906.1","0.9291","1.4434","7.4421","0.9279","9115.0","33.960","3.3295","43.275","1.4643","-","-","-","16073.0"],["20071108","32.308","112.63","2.1078","7.7692","908.4","0.9342","1.4413","7.4207","0.9271","9132.0","33.955","3.3295","43.295","1.4672","-","-","-","16070.0"],["20071109","32.288","112.66","2.0898","7.7763","906.8","0.9437","1.4410","7.4108","0.9114","9115.0","33.880","3.3165","42.820","1.4674","-","-","-","16068.0"],["20071112","32.290","110.30","2.0547","7.7849","911.3","0.9682","1.4463","7.4123","0.8788","9165.0","33.855","3.3355","43.115","1.4535","-","-","-","16066.0"],["20071113","32.299","110.11","2.0712","7.7876","918.8","0.9592","1.4522","7.4335","0.8967","9180.0","33.815","3.3480","42.985","1.4606","-","-","-","16068.0"],["20071114","32.288","111.38","2.0534","7.7866","913.6","0.9667","1.4451","7.4253","0.8971","9215.0","33.865","3.3435","42.950","1.4655","-","-","-","16065.0"],["20071115","32.298","111.41","2.0452","7.7856","915.6","0.9850","1.4471","7.4228","0.8862","9307.0","33.875","3.3705","43.225","1.4623","-","-","-","16063.0"],["20071116","32.336","110.13","2.0539","7.7846","917.4","0.9732","1.4523","7.4257","0.8930","9315.0","33.870","3.3780","43.500","1.4664","-","-","-","16066.0"],["20071119","32.351","110.68","2.0498","7.7859","919.2","0.9844","1.4488","7.4286","0.8838","9325.0","33.865","3.3705","43.200","1.4664","-","-","-","16063.0"],["20071120","32.350","110.43","2.0661","7.7813","922.2","0.9796","1.4488","7.4218","0.8903","9345.0","33.845","3.3605","43.130","1.4823","-","-","-","16062.0"],["20071121","32.348","109.09","2.0661","7.7794","929.0","0.9864","1.4477","7.4110","0.8684","9400.0","33.810","3.3805","43.270","1.4856","-","-","-","16061.0"],["20071122","32.340","108.84","2.0642","7.7794","933.6","0.9860","1.4504","7.4145","0.8718","9376.0","33.825","3.3805","43.200","1.4854","-","-","-","16055.0"],["20071123","32.324","108.42","2.0609","7.7769","930.6","0.9897","1.4421","7.4060","0.8777","9355.0","33.835","3.3590","43.200","1.4838","-","-","-","16052.0"],["20071126","32.320","108.38","2.0713","7.7769","929.4","0.9900","1.4411","7.3969","0.8691","9350.0","33.845","3.3545","42.860","1.4880","-","-","-","16050.0"],["20071127","32.320","108.09","2.0688","7.7834","929.4","0.9966","1.4428","7.3840","0.8766","9395.0","33.850","3.3755","42.810","1.4822","-","-","-","16048.0"],["20071128","32.326","108.71","2.0814","7.7851","931.6","0.9853","1.4444","7.3945","0.8901","9415.0","33.842","3.3805","42.870","1.4832","-","-","-","16074.0"],["20071129","32.300","109.78","2.0610","7.7867","928.7","0.9971","1.4474","7.3824","0.8823","9375.0","33.865","3.3695","42.750","1.4742","-","-","-","16053.0"],["20071130","32.268","110.23","2.0576","7.7881","921.2","1.0001","1.4460","7.4000","0.8841","9365.0","33.845","3.3625","42.750","1.4634","-","-","-","16044.0"],["20071203","32.304","110.53","2.0658","7.7887","925.1","1.0001","1.4499","7.4025","0.8802","9325.0","33.835","3.3545","42.327","1.4671","-","-","-","16047.0"],["20071204","32.305","110.25","2.0593","7.7914","922.6","1.0123","1.4463","7.3985","0.8730","9291.0","33.840","3.3405","42.070","1.4767","-","-","-","16045.0"],["20071205","32.303","110.54","2.0280","7.7948","923.6","1.0137","1.4463","7.3880","0.8694","9260.0","33.840","3.3420","42.055","1.4616","-","-","-","16043.0"],["20071206","32.309","110.95","2.0275","7.7961","922.1","1.0081","1.4474","7.4095","0.8783","9260.0","33.795","3.3480","41.870","1.4629","-","-","-","16044.0"],["20071207","32.309","111.23","2.0322","7.7964","919.2","1.0049","1.4439","7.4030","0.8773","9267.0","33.735","3.3255","41.700","1.4657","-","-","-","16041.0"],["20071210","32.322","111.63","2.0458","7.7966","923.8","1.0067","1.4404","7.3952","0.8855","9262.0","33.735","3.3175","41.550","1.4715","-","-","-","16039.0"],["20071211","32.338","111.91","2.0344","7.7984","924.0","1.0143","1.4417","7.3805","0.8726","9265.0","33.615","3.3125","41.360","1.4657","-","-","-","16039.0"],["20071212","32.363","111.26","2.0470","7.7979","926.6","1.0136","1.4422","7.3770","0.8823","9296.0","33.610","3.3155","41.170","1.4706","-","-","-","16037.0"],["20071213","32.360","111.53","2.0428","7.7983","925.0","1.0208","1.4413","7.3692","0.8759","9305.0","33.605","3.3115","41.210","1.4633","-","-","-","16039.0"],["20071214","32.376","112.39","2.0174","7.7980","930.1","1.0168","1.4431","7.3715","0.8606","9320.0","33.605","3.3175","41.208","1.4427","-","-","-","16036.0"],["20071217","32.481","112.91","2.0219","7.8017","933.6","1.0063","1.4546","7.3873","0.8566","9410.0","33.655","3.3395","41.668","1.4400","-","-","-","16050.0"],["20071218","32.517","113.05","2.0143","7.7992","939.5","1.0055","1.4592","7.3852","0.8602","9390.0","33.655","3.3510","41.990","1.4415","-","-","-","16041.0"],["20071219","32.507","113.26","1.9979","7.8024","939.5","1.0030","1.4601","7.3768","0.8588","9425.0","33.665","3.3505","41.845","1.4378","-","-","-","16038.0"],["20071220","32.496","113.21","1.9829","7.8011","943.7","1.0011","1.4618","7.3694","0.8582","9425.0","33.665","3.3505","41.830","1.4323","-","-","-","16045.0"],["20071221","32.485","113.18","1.9835","7.8018","940.6","0.9913","1.4569","7.3696","0.8673","9425.0","33.695","3.3475","41.530","1.4374","-","-","-","16050.0"],["20071224","32.498","114.35","1.9771","7.8044","939.7","0.9850","1.4533","7.3475","0.8710","9410.0","33.695","3.3390","41.530","1.4399","-","-","-","16033.0"],["20071225","32.499","114.23","1.9808","7.8044","939.7","0.9851","1.4548","7.3297","0.8710","9400.0","33.695","3.3390","41.530","1.4406","-","-","-","16035.0"],["20071226","32.529","114.23","1.9833","7.8044","939.0","0.9807","1.4525","7.3444","0.8739","9400.0","33.775","3.3380","41.280","1.4492","-","-","-","16030.0"],["20071227","32.526","114.26","1.9959","7.8066","940.6","0.9810","1.4514","7.3175","0.8773","9415.0","33.800","3.3325","41.600","1.4625","-","-","-","16029.0"],["20071228","32.499","113.07","1.9938","7.8002","936.1","0.9809","1.4476","7.3041","0.8747","9390.0","33.700","3.3160","41.280","1.4716","-","-","-","16025.0"],["20071231","32.443","111.52","1.9853","7.8028","936.1","0.9969","1.4375","7.3041","0.8758","9392.0","33.700","3.3070","41.280","1.4588","-","-","-","16003.0"],["20080102","32.443","109.59","1.9815","7.8125","937.0","0.9937","1.4400","7.2934","0.8835","9375.0","33.605","3.3095","41.230","1.4729","-","-","-","16000.0"],["20080103","32.431","109.31","1.9708","7.8134","936.6","0.9895","1.4343","7.2725","0.8803","9415.0","33.455","3.2870","41.085","1.4746","-","-","-","16011.0"],["20080104","32.439","109.28","1.9713","7.7963","938.5","1.0038","1.4341","7.2730","0.8714","9425.0","33.445","3.2825","41.015","1.4745","-","-","-","16007.0"],["20080107","32.466","109.35","1.9691","7.7995","940.4","1.0054","1.4349","7.2690","0.8715","9436.0","33.350","3.2805","41.010","1.4689","-","-","-","16006.0"],["20080108","32.457","109.41","1.9725","7.8034","939.3","1.0067","1.4326","7.2643","0.8781","9446.0","33.285","3.2705","40.745","1.4709","-","-","-","15993.0"],["20080109","32.466","109.57","1.9578","7.8035","937.4","1.0097","1.4311","7.2620","0.8828","9430.0","33.175","3.2640","40.585","1.4664","-","-","-","15992.0"],["20080110","32.487","109.88","1.9618","7.8059","937.6","1.0087","1.4318","7.2719","0.8957","9380.0","33.175","3.2678","40.760","1.4805","-","-","-","15990.0"],["20080111","32.466","108.94","1.9568","7.8039","937.6","1.0197","1.4295","7.2620","0.8915","9433.0","33.155","3.2585","40.600","1.4778","-","-","-","15990.0"],["20080114","32.370","108.22","1.9560","7.8062","937.4","1.0174","1.4295","7.2516","0.8994","9425.0","33.140","3.2520","40.550","1.4868","-","-","-","15983.0"],["20080115","32.260","107.58","1.9615","7.7994","935.6","1.0180","1.4293","7.2421","0.8821","9425.0","33.135","3.2565","40.595","1.4800","-","-","-","15982.0"],["20080116","32.272","106.31","1.9632","7.7964","939.7","1.0245","1.4292","7.2324","0.8782","9420.0","33.125","3.2675","40.720","1.4650","-","-","-","15989.0"],["20080117","32.278","107.38","1.9704","7.8033","945.6","1.0303","1.4317","7.2485","0.8766","9432.0","33.115","3.2745","40.870","1.4641","-","-","-","15986.0"],["20080118","32.315","107.23","1.9545","7.8051","942.8","1.0272","1.4362","7.2418","0.8793","9443.0","33.035","3.2695","40.870","1.4606","-","-","-","15983.0"],["20080121","32.348","106.33","1.9436","7.8112","948.5","1.0352","1.4418","7.2365","0.8620","9455.0","33.125","3.2905","41.025","1.4448","-","-","-","15984.0"],["20080122","32.439","106.01","1.9621","7.8092","954.1","1.0280","1.4514","7.2392","0.8690","9455.0","33.185","3.2925","41.600","1.4640","-","-","-","15981.0"],["20080123","32.405","106.53","1.9564","7.8065","952.9","1.0228","1.4366","7.2320","0.8736","9385.0","33.125","3.2825","41.220","1.4630","-","-","-","15982.0"],["20080124","32.352","106.40","1.9770","7.8081","949.5","1.0021","1.4325","7.2288","0.8814","9371.0","33.080","3.2705","41.180","1.4760","-","-","-","15985.0"],["20080125","32.300","107.58","1.9829","7.8085","946.6","1.0065","1.4217","7.2102","0.8802","9325.0","33.050","3.2405","40.800","1.4677","-","-","-","15981.0"],["20080128","32.345","106.51","1.9840","7.8085","949.8","1.0041","1.4233","7.1970","0.8884","9345.0","33.055","3.2405","40.940","1.4788","-","-","-","15978.0"],["20080129","32.314","106.79","1.9899","7.8046","944.3","0.9980","1.4190","7.1945","0.8893","9318.0","33.045","3.2365","40.650","1.4775","-","-","-","15978.0"],["20080130","32.248","106.64","1.9910","7.8025","944.6","0.9926","1.4197","7.1916","0.8969","9285.0","33.045","3.2340","40.720","1.4881","-","-","-","15974.0"],["20080131","32.198","106.61","1.9883","7.7995","943.9","1.0032","1.4166","7.1818","0.8962","9244.0","33.033","3.2345","40.560","1.4865","-","-","-","15970.0"],["20080201","32.178","106.63","1.9653","7.7950","944.0","0.9933","1.4161","7.1890","0.9039","9205.0","32.950","3.2355","40.500","1.4797","-","-","-","15973.0"],["20080204","32.070","106.74","1.9733","7.8004","942.8","0.9933","1.4142","7.1884","0.9086","9202.0","32.915","3.2290","40.690","1.4828","-","-","-","15986.0"],["20080205","32.010","106.96","1.9631","7.7999","941.8","1.0070","1.4141","7.1840","0.8959","9212.5","32.910","3.2275","40.520","1.4639","-","-","-","15968.0"],["20080212","31.884","107.05","1.9615","7.7979","945.5","1.0016","1.4185","7.1840","0.9038","9260.0","32.910","3.2385","40.660","1.4582","-","-","-","15964.0"],["20080213","31.688","107.26","1.9628","7.8007","945.8","0.9968","1.4165","7.2000","0.8958","9265.0","32.880","3.2365","40.930","1.4571","-","-","-","15958.0"],["20080214","31.700","108.27","1.9691","7.8009","945.3","1.0002","1.4172","7.1904","0.9014","9210.0","32.750","3.2345","41.000","1.4639","-","-","-","15964.0"],["20080215","31.740","108.28","1.9608","7.7991","945.1","1.0074","1.4140","7.1825","0.9085","9165.0","32.515","3.2215","40.755","1.4676","-","-","-","15958.0"],["20080218","31.746","108.01","1.9530","7.8005","945.4","1.0076","1.4114","7.1623","0.9134","9156.0","32.540","3.2205","40.670","1.4659","-","-","-","15956.0"],["20080219","31.698","107.75","1.9479","7.7999","944.0","1.0176","1.4117","7.1580","0.9186","9155.0","32.520","3.2225","40.640","1.4728","-","-","-","15957.0"],["20080220","31.648","107.56","1.9417","7.8022","946.4","1.0127","1.4142","7.1436","0.9193","9185.0","32.440","3.2225","40.830","1.4713","-","-","-","15949.0"],["20080221","31.521","108.12","1.9630","7.8012","948.4","1.0113","1.4105","7.1413","0.9191","9160.0","32.440","3.2205","40.640","1.4809","-","-","-","15947.0"],["20080222","31.495","107.33","1.9673","7.7969","948.6","1.0120","1.4067","7.1418","0.9242","9167.0","32.300","3.2165","40.685","1.4836","-","-","-","15944.0"],["20080225","31.388","107.43","1.9673","7.7969","947.2","0.9952","1.4060","7.1522","0.9269","9125.0","32.280","3.2145","40.655","1.4829","-","-","-","15945.0"],["20080226","31.210","108.05","1.9866","7.7967","947.3","0.9822","1.4050","7.1580","0.9336","9082.0","32.265","3.2125","40.455","1.4985","-","-","-","15937.0"],["20080227","30.929","107.04","1.9799","7.7879","941.1","0.9816","1.3984","7.1420","0.9418","9053.0","32.110","3.2030","40.340","1.5117","-","-","-","15937.0"],["20080229","30.950","104.30","1.9871","7.7803","939.1","0.9855","1.3924","7.1115","0.9315","9060.0","31.545","3.1930","40.600","1.5181","-","-","-","15935.0"],["20080303","31.102","102.76","1.9848","7.7831","946.9","0.9887","1.3958","7.1041","0.9398","9105.0","31.600","3.1970","40.700","1.5207","-","-","-","15931.0"],["20080304","30.950","103.17","1.9862","7.7842","947.1","0.9937","1.3914","7.1060","0.9277","9105.0","31.595","3.1845","40.620","1.5212","-","-","-","15925.0"],["20080305","30.879","103.63","1.9930","7.7893","948.4","0.9851","1.3899","7.1081","0.9338","9084.0","31.565","3.1815","40.745","1.5276","-","-","-","15922.0"],["20080306","30.748","103.55","2.0108","7.7868","949.6","0.9860","1.3870","7.1059","0.9258","9055.0","31.555","3.1655","40.529","1.5389","-","-","-","15919.0"],["20080307","30.750","102.43","2.0151","7.7865","957.6","0.9898","1.3859","7.1110","0.9273","9055.0","31.517","3.1660","41.135","1.5356","-","-","-","15915.0"],["20080310","30.658","102.06","2.0094","7.7877","965.3","0.9964","1.3887","7.1029","0.9164","9175.0","31.515","3.1985","41.072","1.5344","-","-","-","15868.0"],["20080311","30.624","102.14","2.0058","7.7878","970.1","0.9934","1.3882","7.1029","0.9285","9182.0","31.565","3.2005","41.175","1.5324","-","-","-","15862.0"],["20080312","30.690","103.08","2.0271","7.7889","971.3","0.9899","1.3873","7.1010","0.9340","9155.0","31.565","3.1835","41.275","1.5552","-","-","-","15865.0"],["20080313","30.686","100.22","2.0318","7.7856","982.4","0.9846","1.3811","7.0900","0.9454","9210.0","31.465","3.1565","41.365","1.5621","-","-","-","15864.0"],["20080314","30.744","100.33","2.0207","7.7832","997.4","0.9841","1.3832","7.0894","0.9383","9210.0","31.375","3.1605","41.518","1.5668","-","-","-","15863.0"],["20080317","30.850","97.33","1.9957","7.7672","1029.2","0.9996","1.3844","7.0830","0.9193","9260.0","31.382","3.1915","41.735","1.5736","-","-","-","15860.0"],["20080318","30.747","97.61","2.0057","7.7699","1014.1","0.9949","1.3786","7.0815","0.9265","9210.0","31.215","3.1665","41.467","1.5637","-","-","-","15855.0"],["20080319","30.720","99.08","1.9839","7.7757","1009.1","1.0147","1.3802","7.0630","0.9119","9180.0","31.175","3.1765","41.620","1.5616","-","-","-","15848.0"],["20080320","30.692","99.35","1.9848","7.7776","1009.9","1.0237","1.3874","7.0516","0.8988","9180.0","31.325","3.1765","41.710","1.5416","-","-","-","15845.0"],["20080321","30.550","99.60","1.9820","7.7776","1003.1","1.0232","1.3880","7.0540","0.9018","9180.0","31.285","3.1795","41.710","1.5431","-","-","-","15810.0"],["20080324","30.229","99.99","1.9866","7.7776","997.3","1.0169","1.3912","7.0555","0.9069","9180.0","31.485","3.2105","41.640","1.5434","-","-","-","15820.0"],["20080325","30.100","100.48","2.0022","7.7808","976.2","1.0174","1.3845","7.0448","0.9162","9180.0","31.550","3.1955","41.540","1.5616","-","-","-","15910.0"],["20080326","30.010","100.18","2.0101","7.7829","986.7","1.0181","1.3815","7.0318","0.9189","9175.0","31.410","3.1905","41.667","1.5857","-","-","-","15995.0"],["20080327","30.180","99.35","2.0043","7.7807","987.5","1.0175","1.3803","7.0105","0.9179","9175.0","31.400","3.2075","41.834","1.5766","-","-","-","16095.0"],["20080328","30.402","100.11","1.9937","7.7816","993.1","1.0218","1.3811","7.0120","0.9176","9200.0","31.440","3.1955","41.775","1.5797","-","-","-","16095.0"],["20080331","30.405","99.41","1.9847","7.7843","990.4","1.0264","1.3808","7.0120","0.9130","9200.0","31.485","3.1975","41.700","1.5792","-","-","-","16110.0"],["20080401","30.318","100.10","1.9761","7.7863","984.0","1.0219","1.3802","7.0116","0.9070","9218.0","31.490","3.1925","41.590","1.5607","-","-","-","16095.0"],["20080402","30.380","101.94","1.9889","7.7902","975.3","1.0144","1.3815","7.0184","0.9146","9215.0","31.545","3.1875","41.438","1.5688","-","-","-","16095.0"],["20080403","30.430","102.68","1.9958","7.7908","975.3","1.0050","1.3836","7.0158","0.9154","9215.0","31.625","3.1890","41.610","1.5670","-","-","-","16095.0"],["20080407","30.418","102.73","1.9883","7.7908","975.0","1.0139","1.3831","7.0015","0.9263","9190.0","31.625","3.1875","41.610","1.5708","-","-","-","16110.0"],["20080408","30.524","101.98","1.9693","7.7904","976.1","1.0135","1.3806","7.0008","0.9308","9190.0","31.715","3.1870","41.770","1.5708","-","-","-","16109.0"],["20080409","30.465","102.27","1.9757","7.7906","976.4","1.0192","1.3805","7.0017","0.9281","9205.0","31.765","3.1775","41.715","1.5817","-","-","-","16121.0"],["20080410","30.308","101.03","1.9723","7.7862","976.4","1.0190","1.3573","6.9916","0.9320","9190.0","31.565","3.1505","41.588","1.5745","-","-","-","16117.0"],["20080411","30.319","101.78","1.9720","7.7896","976.2","1.0233","1.3583","7.0065","0.9288","9178.0","31.585","3.1505","41.575","1.5824","-","-","-","16107.0"],["20080414","30.325","100.53","1.9785","7.7918","979.8","1.0185","1.3593","6.9990","0.9261","9185.0","31.585","3.1605","41.683","1.5828","-","-","-","16108.0"],["20080415","30.266","100.93","1.9620","7.7936","988.8","1.0189","1.3564","6.9925","0.9261","9190.0","31.585","3.1675","41.750","1.5782","-","-","-","16114.0"],["20080416","30.255","101.57","1.9719","7.7947","989.5","1.0005","1.3555","6.9918","0.9396","9186.0","31.515","3.1515","41.905","1.5950","-","-","-","16109.0"],["20080417","30.275","101.80","1.9909","7.7926","994.3","1.0102","1.3507","6.9838","0.9376","9186.0","31.410","3.1460","41.915","1.5895","-","-","-","16106.0"],["20080418","30.284","102.48","1.9972","7.7928","1001.3","1.0050","1.3508","6.9935","0.9341","9180.0","31.435","3.1415","41.895","1.5808","-","-","-","16110.0"],["20080421","30.288","103.50","1.9809","7.7941","991.8","1.0061","1.3527","7.0000","0.9421","9180.0","31.520","3.1405","41.870","1.5920","-","-","-","16109.0"],["20080422","30.288","103.17","1.9955","7.7955","997.2","1.0079","1.3519","6.9897","0.9446","9180.0","31.475","3.1375","42.035","1.5985","-","-","-","16115.0"],["20080423","30.293","103.04","1.9799","7.7936","990.8","1.0169","1.3486","6.9827","0.9490","9205.0","31.475","3.1310","41.890","1.5885","-","-","-","16110.0"],["20080424","30.297","103.70","1.9738","7.7932","995.5","1.0141","1.3532","6.9970","0.9397","9215.0","31.570","3.1425","41.975","1.5688","-","-","-","16121.0"],["20080425","30.340","104.63","1.9853","7.7939","996.4","1.0150","1.3627","7.0100","0.9328","9220.0","31.695","3.1535","42.042","1.5607","-","-","-","16119.0"],["20080428","30.412","104.60","1.9907","7.7932","996.7","1.0129","1.3620","7.0014","0.9381","9215.0","31.730","3.1585","42.185","1.5644","-","-","-","16122.0"],["20080429","30.408","104.07","1.9694","7.7920","1001.1","1.0120","1.3609","6.9850","0.9336","9215.0","31.700","3.1505","42.175","1.5566","-","-","-","16114.0"],["20080430","30.449","104.01","1.9884","7.7941","1002.8","1.0059","1.3602","6.9875","0.9440","9222.0","31.710","3.1590","42.260","1.5626","-","-","-","16122.0"],["20080502","30.455","104.73","1.9710","7.7968","1009.8","1.0194","1.3637","6.9875","0.9359","9220.0","31.730","3.1635","42.355","1.5427","-","-","-","16115.0"],["20080505","30.498","104.86","1.9723","7.7946","1009.8","1.0136","1.3602","6.9879","0.9465","9208.0","31.730","3.1555","42.175","1.5492","-","-","-","16132.0"],["20080506","30.490","104.78","1.9737","7.7960","1014.8","1.0022","1.3580","6.9873","0.9503","9205.0","31.730","3.1505","42.300","1.5527","-","-","-","16140.0"],["20080507","30.521","105.04","1.9526","7.7949","1026.3","1.0086","1.3606","6.9871","0.9412","9220.0","31.750","3.1685","42.455","1.5393","-","-","-","16139.0"],["20080508","30.824","103.83","1.9534","7.7960","1049.7","1.0167","1.3781","7.0052","0.9444","9260.0","31.925","3.2165","42.583","1.5392","-","-","-","16139.0"],["20080509","30.653","103.10","1.9533","7.7964","1044.9","1.0062","1.3692","6.9918","0.9431","9235.0","31.955","3.1955","42.500","1.5480","-","-","-","16146.0"],["20080512","30.850","103.75","1.9577","7.7964","1044.9","1.0048","1.3710","6.9882","0.9476","9239.0","32.185","3.2125","42.663","1.5541","-","-","-","16153.0"],["20080513","30.873","103.58","1.9453","7.7970","1042.4","1.0030","1.3674","6.9889","0.9416","9237.0","32.285","3.2175","42.600","1.5483","-","-","-","16153.0"],["20080514","31.002","105.18","1.9443","7.7985","1047.4","1.0039","1.3837","7.0030","0.9340","9290.0","32.505","3.2645","42.795","1.5461","-","-","-","16133.0"],["20080515","30.880","104.81","1.9469","7.8010","1045.1","0.9997","1.3798","6.9946","0.9405","9290.0","32.375","3.2745","42.757","1.5454","-","-","-","16161.0"],["20080516","30.660","104.23","1.9566","7.8008","1040.8","0.9998","1.3711","6.9890","0.9545","9280.0","32.285","3.2345","42.725","1.5594","-","-","-","16168.0"],["20080519","30.548","103.93","1.9472","7.7991","1043.2","0.9916","1.3681","6.9753","0.9526","9275.0","32.285","3.2345","42.745","1.5496","-","-","-","16176.0"],["20080520","30.584","103.78","1.9693","7.8008","1045.0","0.9919","1.3691","6.9735","0.9585","9275.0","32.015","3.2435","42.625","1.5659","-","-","-","16180.0"],["20080521","30.499","103.30","1.9705","7.8014","1042.1","0.9834","1.3634","6.9597","0.9624","9287.0","31.875","3.2205","43.188","1.5789","-","-","-","16180.0"],["20080522","30.380","103.23","1.9796","7.8005","1044.1","0.9849","1.3594","6.9430","0.9556","9305.0","31.945","3.2075","43.467","1.5726","-","-","-","16195.0"],["20080523","30.500","103.88","1.9801","7.8027","1047.7","0.9895","1.3603","6.9417","0.9599","9308.0","32.065","3.2145","43.525","1.5768","-","-","-","16199.0"],["20080526","30.507","103.35","1.9816","7.8027","1048.6","0.9924","1.3600","6.9366","0.9603","9345.0","32.140","3.2275","43.540","1.5769","-","-","-","16210.0"],["20080527","30.540","103.88","1.9764","7.8056","1040.6","0.9935","1.3631","6.9559","0.9587","9320.0","32.275","3.2405","43.683","1.5692","-","-","-","16216.0"],["20080528","30.512","103.96","1.9797","7.8031","1037.0","0.9896","1.3612","6.9444","0.9628","9295.0","32.400","3.2385","43.720","1.5640","-","-","-","16229.0"],["20080529","30.456","105.03","1.9752","7.8053","1030.5","0.9884","1.3659","6.9381","0.9559","9305.0","32.470","3.2505","43.956","1.5503","-","-","-","16236.0"],["20080530","30.413","105.46","1.9821","7.8048","1030.1","0.9933","1.3684","6.9420","0.9554","9310.0","32.475","3.2390","43.735","1.5557","-","-","-","16247.0"],["20080602","30.219","105.08","1.9674","7.8043","1022.6","1.0015","1.3632","6.9330","0.9552","9300.0","32.580","3.2205","43.507","1.5542","-","-","-","16253.0"],["20080603","30.290","104.23","1.9645","7.8050","1017.0","1.0087","1.3629","6.9250","0.9521","9305.0","32.605","3.2215","43.685","1.5456","-","-","-","16255.0"],["20080604","30.350","104.91","1.9547","7.8066","1017.4","1.0164","1.3657","6.9390","0.9577","9313.0","32.695","3.2425","43.948","1.5439","-","-","-","16266.0"],["20080605","30.392","105.89","1.9581","7.8088","1023.6","1.0177","1.3680","6.9465","0.9583","9300.0","32.905","3.2555","44.105","1.5593","-","-","-","16276.0"],["20080606","30.335","106.05","1.9704","7.8086","1023.6","1.0194","1.3660","6.9230","0.9628","9305.0","33.125","3.2575","44.060","1.5773","-","-","-","16273.0"],["20080609","30.299","105.23","1.9742","7.8086","1031.5","1.0232","1.3614","6.9230","0.9501","9310.0","33.225","3.2625","44.060","1.5639","-","-","-","16291.0"],["20080610","30.360","106.66","1.9544","7.8104","1025.6","1.0233","1.3688","6.9255","0.9457","9314.0","33.025","3.2645","44.438","1.5466","-","-","-","16298.0"],["20080611","30.375","107.56","1.9625","7.8090","1030.0","1.0201","1.3718","6.9184","0.9467","9300.0","33.100","3.2705","44.370","1.5554","-","-","-","16624.0"],["20080612","30.451","107.52","1.9474","7.8064","1034.0","1.0238","1.3794","6.9075","0.9340","9320.0","33.160","3.2755","44.503","1.5435","-","-","-","16621.0"],["20080613","30.451","108.06","1.9486","7.8124","1042.4","1.0283","1.3784","6.9018","0.9388","9305.0","33.195","3.2755","44.400","1.5383","-","-","-","16620.0"],["20080616","30.389","108.48","1.9632","7.8121","1039.3","1.0240","1.3768","6.9004","0.9407","9310.0","33.295","3.2695","44.415","1.5478","-","-","-","16617.0"],["20080617","30.317","107.80","1.9568","7.8090","1023.1","1.0180","1.3676","6.8915","0.9434","9298.0","33.195","3.2425","44.240","1.5513","-","-","-","16619.0"],["20080618","30.353","108.20","1.9589","7.8071","1029.3","1.0175","1.3685","6.8821","0.9468","9280.0","33.285","3.2555","44.240","1.5533","-","-","-","16619.0"],["20080619","30.380","107.51","1.9728","7.8061","1026.1","1.0155","1.3696","6.8776","0.9512","9282.0","33.415","3.2580","44.515","1.5507","-","-","-","16617.0"],["20080620","30.382","107.70","1.9762","7.8066","1028.0","1.0183","1.3663","6.8801","0.9533","9255.0","33.425","3.2545","44.150","1.5611","-","-","-","16616.0"],["20080623","30.401","107.53","1.9649","7.8059","1039.2","1.0151","1.3674","6.8740","0.9516","9268.0","33.430","3.2605","44.555","1.5515","-","-","-","16614.0"],["20080624","30.437","107.95","1.9702","7.8080","1033.5","1.0121","1.3677","6.8699","0.9548","9258.0","33.510","3.2525","44.573","1.5565","-","-","-","16615.0"],["20080625","30.380","107.99","1.9755","7.8058","1038.1","1.0105","1.3676","6.8653","0.9593","9250.0","33.590","3.2615","44.590","1.5674","-","-","-","16616.0"],["20080626","30.383","108.08","1.9882","7.8062","1037.0","1.0136","1.3663","6.8657","0.9555","9190.0","33.575","3.2525","44.427","1.5761","-","-","-","16615.0"],["20080627","30.388","106.36","1.9947","7.8018","1041.8","1.0109","1.3637","6.8622","0.9601","9210.0","33.525","3.2605","44.783","1.5789","-","-","-","16843.0"],["20080630","30.354","105.33","1.9921","7.7997","1046.1","1.0214","1.3603","6.8543","0.9579","9215.0","33.445","3.2655","44.903","1.5741","-","-","-","16842.0"],["20080701","30.360","105.78","1.9951","7.7997","1047.1","1.0229","1.3628","6.8561","0.9542","9215.0","33.445","3.2655","45.083","1.5789","-","-","-","16845.0"],["20080702","30.372","106.15","1.9932","7.7995","1035.5","1.0139","1.3613","6.8530","0.9617","9210.0","33.405","3.2725","45.200","1.5880","-","-","-","16847.0"],["20080703","30.390","106.03","1.9826","7.7990","1045.0","1.0190","1.3580","6.8510","0.9603","9205.0","33.355","3.2635","45.200","1.5698","-","-","-","16846.0"],["20080704","30.401","106.73","1.9824","7.7968","1050.6","1.0185","1.3609","6.8589","0.9635","9207.0","33.495","3.2665","45.385","1.5707","-","-","-","16847.0"],["20080707","30.399","107.63","1.9767","7.7984","1042.8","1.0171","1.3647","6.8690","0.9563","9206.0","33.675","3.2645","45.630","1.5721","-","-","-","16847.0"],["20080708","30.397","106.41","1.9700","7.8016","1032.8","1.0203","1.3614","6.8510","0.9536","9200.0","33.675","3.2605","45.857","1.5663","-","-","-","16850.0"],["20080709","30.399","107.57","1.9831","7.8020","1004.9","1.0110","1.3640","6.8570","0.9560","9168.0","33.665","3.2435","45.500","1.5748","-","-","-","16846.0"],["20080710","30.418","107.17","1.9776","7.8022","1003.0","1.0095","1.3606","6.8428","0.9623","9154.0","33.695","3.2495","45.570","1.5783","-","-","-","16847.0"],["20080711","30.392","107.19","1.9888","7.8030","1002.5","1.0099","1.3601","6.8340","0.9663","9153.0","33.655","3.2430","45.660","1.5933","-","-","-","16842.0"],["20080714","30.404","106.58","1.9938","7.8030","1004.5","1.0059","1.3555","6.8450","0.9720","9150.0","33.640","3.2285","45.232","1.5904","-","-","-","16835.0"],["20080715","30.390","105.41","2.0046","7.8015","1008.3","1.0014","1.3475","6.8211","0.9786","9135.0","33.465","3.2185","45.412","1.5902","-","-","-","16835.0"],["20080716","30.382","104.02","1.9989","7.7970","1009.4","1.0024","1.3467","6.8113","0.9739","9136.0","33.535","3.2255","45.520","1.5821","-","-","-","16832.0"],["20080717","30.359","105.45","2.0007","7.7996","1012.8","1.0059","1.3514","6.8213","0.9711","9143.0","33.535","3.2305","44.705","1.5853","-","-","-","16820.0"],["20080718","30.360","106.38","1.9974","7.7976","1013.9","1.0063","1.3523","6.8169","0.9705","9143.0","33.315","3.2435","44.335","1.5845","-","-","-","16795.0"],["20080721","30.363","106.63","2.0021","7.7982","1018.1","1.0015","1.3510","6.8300","0.9763","9147.0","33.360","3.2370","44.375","1.5911","-","-","-","16640.0"],["20080722","30.381","106.45","1.9910","7.7970","1017.7","1.0084","1.3520","6.8217","0.9713","9143.0","33.360","3.2365","44.583","1.5780","-","-","-","16640.0"],["20080723","30.394","107.68","1.9982","7.8001","1013.8","1.0100","1.3595","6.8297","0.9623","9137.0","33.405","3.2385","44.020","1.5694","-","-","-","16715.0"],["20080724","30.418","107.78","1.9864","7.8000","1007.0","1.0139","1.3612","6.8289","0.9589","9127.0","33.440","3.2525","44.048","1.5682","-","-","-","16780.0"],["20080725","30.407","106.78","1.9910","7.7992","1009.2","1.0199","1.3588","6.8189","0.9564","9122.0","33.440","3.2500","43.932","1.5700","-","-","-","16795.0"],["20080729","30.465","107.57","1.9791","7.8008","1008.8","1.0239","1.3634","6.8264","0.9524","9118.0","33.470","3.2640","44.361","1.5592","-","-","-","16790.0"],["20080730","30.510","107.95","1.9821","7.8037","1013.7","1.0235","1.3674","6.8272","0.9436","9118.0","33.475","3.2625","44.145","1.5577","-","-","-","16760.0"],["20080731","30.590","108.13","1.9833","7.8029","1012.1","1.0237","1.3670","6.8318","0.9412","9090.0","33.525","3.2550","44.143","1.5595","-","-","-","16760.0"],["20080801","30.645","107.44","1.9749","7.8029","1014.5","1.0273","1.3694","6.8425","0.9293","9094.0","33.545","3.2625","44.150","1.5554","-","-","-","16750.0"],["20080804","30.666","107.80","1.9629","7.8041","1017.4","1.0367","1.3721","6.8515","0.9293","9082.0","33.542","3.2670","44.405","1.5581","-","-","-","16743.0"],["20080805","30.721","107.81","1.9546","7.8049","1018.0","1.0432","1.3763","6.8556","0.9157","9073.0","33.630","3.2705","44.020","1.5452","-","-","-","16690.0"],["20080806","30.738","108.34","1.9479","7.8049","1015.9","1.0487","1.3784","6.8482","0.9088","9070.0","33.600","3.2760","43.820","1.5412","-","-","-","16600.0"],["20080807","30.870","109.45","1.9439","7.8055","1016.5","1.0531","1.3831","6.8614","0.9054","9095.0","33.570","3.2835","43.911","1.5317","-","-","-","16580.0"],["20080808","31.090","109.88","1.9222","7.8105","1028.0","1.0657","1.3998","6.8588","0.8901","9165.0","33.695","3.2995","44.250","1.5025","-","-","-","16550.0"],["20080811","31.166","109.83","1.9097","7.8109","1031.8","1.0694","1.4044","6.8577","0.8829","9170.0","33.740","3.3165","44.295","1.4900","-","-","-","16460.0"],["20080812","31.189","109.88","1.8959","7.8096","1034.8","1.0639","1.4118","6.8632","0.8745","9165.0","33.740","3.3255","44.632","1.4920","-","-","-","16520.0"],["20080813","31.150","108.75","1.8694","7.8078","1039.3","1.0625","1.4046","6.8570","0.8750","9175.0","33.640","3.3165","44.707","1.4914","-","-","-","16620.0"],["20080814","31.240","109.50","1.8697","7.8098","1039.7","1.0637","1.4070","6.8600","0.8708","9176.0","33.715","3.3300","44.935","1.4816","-","-","-","16570.0"],["20080815","31.330","110.33","1.8644","7.8129","1039.7","1.0589","1.4156","6.8700","0.8676","9185.0","33.830","3.3475","45.250","1.4684","-","-","-","16600.0"],["20080818","31.307","110.11","1.8656","7.8140","1046.8","1.0644","1.4132","6.8710","0.8680","9185.0","33.855","3.3305","45.250","1.4704","-","-","-","16685.0"],["20080819","31.389","109.98","1.8678","7.8122","1049.3","1.0607","1.4173","6.8655","0.8714","9183.0","34.085","3.3330","45.450","1.4784","-","-","-","16685.0"],["20080820","31.390","110.12","1.8615","7.8109","1049.3","1.0613","1.4097","6.8546","0.8736","9155.0","34.135","3.3305","45.650","1.4745","-","-","-","16625.0"],["20080821","31.389","108.96","1.8772","7.8085","1054.9","1.0427","1.4122","6.8442","0.8802","9147.0","33.955","3.3396","45.495","1.4901","-","-","-","16595.0"],["20080822","31.370","109.10","1.8517","7.8085","1065.5","1.0477","1.4081","6.8333","0.8668","9135.0","33.945","3.3390","45.645","1.4778","-","-","-","16595.0"],["20080825","31.430","109.97","1.8528","7.8094","1076.8","1.0509","1.4186","6.8481","0.8634","9155.0","34.105","3.3735","45.645","1.4757","-","-","-","16630.0"],["20080826","31.489","109.83","1.8393","7.8082","1088.3","1.0475","1.4239","6.8450","0.8556","9170.0","34.225","3.3905","45.985","1.4652","-","-","-","16630.0"],["20080827","31.481","109.03","1.8356","7.8078","1084.0","1.0469","1.4187","6.8380","0.8591","9155.0","34.060","3.3775","45.700","1.4732","-","-","-","16618.0"],["20080828","31.479","108.91","1.8299","7.8087","1081.8","1.0523","1.4131","6.8275","0.8612","9140.0","34.075","3.3855","45.630","1.4693","-","-","-","16550.0"],["20080829","31.520","108.80","1.8229","7.8075","1088.9","1.0631","1.4152","6.8350","0.8587","9145.0","34.240","3.3925","45.929","1.4672","-","-","-","16535.0"],["20080901","31.593","107.72","1.8018","7.8062","1116.1","1.0671","1.4228","6.8256","0.8503","9155.0","34.315","3.4025","46.295","1.4605","-","-","-","16545.0"],["20080902","31.750","108.28","1.7826","7.8078","1133.8","1.0684","1.4310","6.8397","0.8378","9205.0","34.505","3.4255","46.597","1.4513","-","-","-","16560.0"],["20080903","31.835","108.89","1.7778","7.8095","1148.6","1.0618","1.4389","6.8434","0.8356","9202.0","34.475","3.4405","46.730","1.4496","-","-","-","16610.0"],["20080904","31.761","108.33","1.7678","7.8073","1128.9","1.0694","1.4276","6.8365","0.8222","9206.0","34.425","3.4255","46.532","1.4318","-","-","-","16585.0"],["20080905","31.875","106.48","1.7637","7.8076","1118.0","1.0631","1.4349","6.8422","0.8122","9370.0","34.595","3.4675","46.825","1.4234","-","-","-","16595.0"],["20080908","31.799","108.83","1.7605","7.8069","1081.1","1.0652","1.4241","6.8433","0.8177","9294.0","34.525","3.4335","46.475","1.4139","-","-","-","16590.0"],["20080909","31.872","107.83","1.7587","7.7998","1101.5","1.0716","1.4311","6.8381","0.8015","9315.0","34.530","3.4475","46.770","1.4107","-","-","-","16590.0"],["20080910","31.863","107.20","1.7526","7.7988","1095.8","1.0706","1.4322","6.8385","0.8017","9325.0","34.625","3.4575","46.950","1.4008","-","-","-","16590.0"],["20080911","32.040","107.21","1.7562","7.7988","1109.3","1.0765","1.4430","6.8465","0.8042","9420.0","34.755","3.4725","47.095","1.3974","-","-","-","16580.0"],["20080912","32.041","107.49","1.7948","7.7987","1109.1","1.0620","1.4354","6.8450","0.8238","9425.0","34.685","3.4505","46.860","1.4225","-","-","-","16580.0"],["20080915","32.039","104.88","1.7981","7.7987","1109.1","1.0686","1.4305","6.8450","0.8059","9445.0","34.585","3.4530","47.062","1.4258","-","-","-","16590.0"],["20080916","32.070","103.71","1.7874","7.7832","1159.5","1.0678","1.4345","6.8490","0.8038","9450.0","34.255","3.4555","47.160","1.4155","-","-","-","16590.0"],["20080917","32.082","105.23","1.8186","7.7838","1116.3","1.0702","1.4349","6.8370","0.7949","9395.0","34.335","3.4525","47.080","1.4324","-","-","-","16615.0"],["20080918","32.218","105.30","1.8193","7.7822","1154.0","1.0598","1.4330","6.8340","0.8033","9395.0","34.075","3.4675","46.958","1.4347","-","-","-","16640.0"],["20080919","32.158","107.23","1.8333","7.7829","1140.5","1.0483","1.4343","6.8350","0.8351","9370.0","34.180","3.4595","46.555","1.4492","-","-","-","16715.0"],["20080922","32.030","106.26","1.8582","7.7767","1140.5","1.0341","1.4174","6.8300","0.8453","9285.0","33.900","3.4170","46.271","1.4804","-","-","-","16735.0"],["20080923","31.937","105.26","1.8551","7.7657","1148.6","1.0368","1.4117","6.8135","0.8329","9320.0","33.750","3.4085","46.490","1.4684","-","-","-","16620.0"],["20080924","31.961","106.20","1.8473","7.7616","1154.3","1.0388","1.4192","6.8237","0.8339","9330.0","34.005","3.4205","46.440","1.4615","-","-","-","16615.0"],["20080925","31.998","105.76","1.8384","7.7724","1158.3","1.0336","1.4233","6.8170","0.8361","9370.0","33.925","3.4265","46.450","1.4616","-","-","-","16615.0"],["20080926","32.045","105.37","1.8428","7.7726","1161.1","1.0338","1.4266","6.8485","0.8306","9385.0","33.945","3.4360","46.745","1.4618","-","-","-","16600.0"],["20080930","32.130","104.78","1.7774","7.7656","1207.0","1.0663","1.4277","6.8485","0.7903","9425.0","33.865","3.4405","47.047","1.4073","-","-","-","16600.0"],["20081001","32.029","106.28","1.7719","7.7656","1187.4","1.0606","1.4341","6.8485","0.7883","9425.0","33.975","3.4405","47.047","1.4018","-","-","-","16600.0"],["20081002","32.160","105.33","1.7616","7.7681","1223.8","1.0771","1.4424","6.8485","0.7724","9425.0","34.045","3.4445","47.000","1.3811","-","-","-","16595.0"],["20081003","32.187","105.03","1.7756","7.7701","1223.8","1.0808","1.4490","6.8485","0.7751","9425.0","34.140","3.4655","47.115","1.3797","-","-","-","16600.0"],["20081006","32.343","103.73","1.7445","7.7715","1268.0","1.0999","1.4596","6.8430","0.7227","9585.0","34.405","3.4855","47.425","1.3535","-","-","-","16600.0"],["20081007","32.350","102.73","1.7466","7.7715","1328.5","1.1056","1.4642","6.8169","0.7061","9560.0","34.475","3.4905","47.400","1.3601","-","-","-","16610.0"],["20081008","32.448","100.05","1.7294","7.7690","1395.0","1.1226","1.4703","6.8171","0.6656","9595.0","34.525","3.4973","47.750","1.3665","-","-","-","16610.0"],["20081009","32.437","101.15","1.7086","7.7669","1382.5","1.1494","1.4678","6.8205","0.6830","9595.0","34.350","3.5080","47.395","1.3613","-","-","-","16615.0"],["20081013","32.388","102.13","1.7368","7.7611","1240.5","1.1484","1.4674","6.8258","0.6993","9810.0","34.265","3.4995","47.255","1.3579","-","-","-","16605.0"],["20081014","32.388","102.48","1.7419","7.7621","1207.8","1.1639","1.4610","6.8390","0.6963","9740.0","34.060","3.4925","47.187","1.3633","-","-","-","16590.0"],["20081015","32.400","101.30","1.7291","7.7603","1238.8","1.1883","1.4696","6.8320","0.6599","9775.0","34.145","3.5105","47.550","1.3511","-","-","-","16595.0"],["20081016","32.537","100.41","1.7317","7.7568","1373.5","1.1810","1.4806","6.8297","0.6895","9860.0","34.275","3.5255","48.095","1.3457","-","-","-","16595.0"],["20081017","32.550","101.05","1.7303","7.7578","1334.5","1.1872","1.4785","6.8340","0.6885","9795.0","34.245","3.5285","48.080","1.3422","-","-","-","16605.0"],["20081020","32.580","102.24","1.7162","7.7581","1315.0","1.1938","1.4766","6.8299","0.7030","9810.0","34.265","3.5205","48.010","1.3337","-","-","-","16660.0"],["20081021","32.697","101.21","1.6733","7.7559","1320.2","1.2132","1.4786","6.8337","0.6763","9825.0","34.365","3.5260","48.280","1.3074","-","-","-","16849.0"],["20081022","32.990","99.31","1.6300","7.7556","1362.6","1.2519","1.4990","6.8341","0.6756","9895.0","34.510","3.5445","48.742","1.2867","-","-","-","16850.0"],["20081023","33.296","97.68","1.6215","7.7534","1408.9","1.2465","1.5029","6.8354","0.6697","9940.0","34.510","3.5715","48.790","1.2911","-","-","-","16850.0"],["20081024","33.412","95.16","1.5933","7.7531","1424.0","1.2763","1.5065","6.8433","0.6206","10005.0","34.685","3.5790","48.991","1.2607","-","-","-","16848.0"],["20081027","33.497","92.96","1.5584","7.7516","1441.8","1.2929","1.5117","6.8523","0.6006","10749.0","34.820","3.5790","49.386","1.2503","-","-","-","16845.0"],["20081028","33.438","94.53","1.5917","7.7515","1467.9","1.2759","1.5066","6.8390","0.6429","10070.0","34.915","3.5805","49.230","1.2722","-","-","-","16843.0"],["20081029","33.295","96.86","1.6334","7.7530","1427.3","1.2291","1.5019","6.8470","0.6670","10070.0","34.895","3.5795","49.200","1.2952","-","-","-","16842.0"],["20081030","32.799","98.67","1.6484","7.7526","1250.5","1.2102","1.4661","6.8380","0.6833","10650.0","34.855","3.5305","48.700","1.2965","-","-","-","16837.0"],["20081031","33.000","96.86","1.6095","7.7514","1291.0","1.2107","1.4839","6.8395","0.6620","10800.0","35.035","3.5495","48.940","1.2749","-","-","-","16830.0"],["20081103","32.898","99.19","1.5817","7.7508","1262.3","1.1824","1.4677","6.8381","0.6782","10900.0","34.940","3.5195","48.497","1.2647","-","-","-","16835.0"],["20081104","32.869","99.13","1.6003","7.7506","1288.3","1.1489","1.4796","6.8360","0.7007","10850.0","34.930","3.5255","48.425","1.3026","-","-","-","16836.0"],["20081105","32.830","99.39","1.5951","7.7506","1265.7","1.1675","1.4787","6.8282","0.6847","10850.0","34.980","3.5235","48.010","1.2962","-","-","-","16837.0"],["20081106","32.819","97.91","1.5597","7.7505","1330.5","1.1937","1.4842","6.8250","0.6644","10845.0","34.975","3.5415","48.555","1.2691","-","-","-","16838.0"],["20081107","32.824","97.58","1.5654","7.7501","1328.0","1.1888","1.4937","6.8255","0.6750","10850.0","35.000","3.5505","48.800","1.2734","-","-","-","16984.0"],["20081110","32.823","99.14","1.5622","7.7503","1326.2","1.1976","1.4911","6.8266","0.6689","10850.0","34.900","3.5455","48.460","1.2739","-","-","-","16991.0"],["20081111","32.874","97.63","1.5383","7.7500","1330.0","1.2057","1.5011","6.8251","0.6572","11100.0","34.945","3.5835","48.860","1.2527","-","-","-","16958.0"],["20081112","32.994","97.98","1.4967","7.7519","1359.5","1.2337","1.5007","6.8295","0.6383","11500.0","34.960","3.5905","48.945","1.2501","-","-","-","16950.0"],["20081113","33.177","95.58","1.4846","7.7503","1391.3","1.2136","1.5155","6.8300","0.6657","11500.0","35.015","3.5975","49.495","1.2774","-","-","-","16960.0"],["20081114","33.079","96.88","1.4721","7.7501","1400.0","1.2283","1.5144","6.8242","0.6497","11525.0","34.995","3.5935","49.335","1.2603","-","-","-","16980.0"],["20081117","33.170","97.11","1.5004","7.7504","1408.5","1.2261","1.5236","6.8269","0.6492","11700.0","34.985","3.5985","49.734","1.2651","-","-","-","16980.0"],["20081118","33.234","96.58","1.4980","7.7505","1448.5","1.2306","1.5271","6.8284","0.6526","11750.0","35.035","3.6015","49.942","1.2630","-","-","-","16977.0"],["20081119","33.265","96.74","1.4963","7.7502","1446.9","1.2543","1.5282","6.8285","0.6366","11850.0","35.025","3.6085","49.850","1.2520","-","-","-","16978.0"],["20081120","33.405","95.33","1.4743","7.7502","1498.0","1.2965","1.5308","6.8345","0.6086","11950.0","35.155","3.6215","49.999","1.2465","-","-","-","16966.0"],["20081121","33.388","95.03","1.4885","7.7506","1494.7","1.2721","1.5333","6.8311","0.6327","12000.0","35.220","3.6205","49.820","1.2591","-","-","-","16972.0"],["20081124","33.421","97.08","1.5173","7.7516","1513.0","1.2293","1.5314","6.8284","0.6522","12050.0","35.265","3.6275","49.830","1.2911","-","-","-","16971.5"],["20081125","33.352","96.56","1.5456","7.7558","1502.4","1.2268","1.5144","6.8260","0.6488","12100.0","35.185","3.6195","49.475","1.3061","-","-","-","16972.5"],["20081126","33.306","94.93","1.5324","7.7550","1478.3","1.2272","1.5134","6.8287","0.6544","12000.0","35.265","3.6205","49.120","1.2888","-","-","-","16972.0"],["20081127","33.302","95.13","1.5406","7.7538","1476.5","1.2316","1.5124","6.8280","0.6573","11975.0","35.430","3.6155","48.800","1.2906","-","-","-","16973.0"],["20081128","33.295","95.28","1.5385","7.7508","1469.0","1.2359","1.5081","6.8349","0.6551","11950.0","35.545","3.6215","48.925","1.2699","-","-","-","16973.0"],["20081201","33.350","95.08","1.4898","7.7505","1440.5","1.2430","1.5219","6.8848","0.6395","11950.0","35.775","3.6275","48.925","1.2623","-","-","-","16972.5"],["20081202","33.489","93.28","1.4902","7.7508","1464.6","1.2524","1.5317","6.8870","0.6452","12000.0","35.660","3.6375","49.475","1.2712","-","-","-","16977.5"],["20081203","33.528","93.30","1.4775","7.7516","1469.5","1.2517","1.5292","6.8830","0.6478","11900.0","35.605","3.6385","49.250","1.2707","-","-","-","16978.0"],["20081204","33.550","92.80","1.4678","7.7519","1477.8","1.2773","1.5295","6.8817","0.6449","11775.0","35.755","3.6385","49.356","1.2777","-","-","-","16977.5"],["20081205","33.549","92.31","1.4760","7.7510","1475.8","1.2693","1.5202","6.8812","0.6472","11600.0","35.755","3.6355","49.455","1.2724","-","-","-","16978.5"],["20081208","33.517","93.03","1.4905","7.7508","1448.1","1.2548","1.5149","6.8800","0.6677","11600.0","35.535","3.6355","48.570","1.2947","-","-","-","16982.5"],["20081209","33.546","92.53","1.4743","7.7508","1447.5","1.2660","1.5084","6.8735","0.6558","10870.0","35.435","3.6155","48.550","1.2915","-","-","-","16953.5"],["20081210","33.449","92.54","1.4801","7.7504","1394.0","1.2595","1.5019","6.8633","0.6568","10875.0","35.435","3.6140","48.250","1.3013","-","-","-","16953.0"],["20081211","33.309","92.52","1.5013","7.7502","1358.4","1.2351","1.4914","6.8513","0.6718","10975.0","35.085","3.5655","47.780","1.3356","-","-","-","16983.0"],["20081212","33.315","89.53","1.4961","7.7501","1372.5","1.2494","1.4925","6.8427","0.6621","11000.0","34.995","3.5805","48.110","1.3378","-","-","-","16982.5"],["20081215","33.199","90.98","1.5318","7.7502","1366.6","1.2330","1.4794","6.8500","0.6687","11025.0","34.885","3.5605","47.623","1.3702","-","-","-","16983.5"],["20081216","33.030","90.28","1.5597","7.7501","1349.6","1.2065","1.4746","6.8465","0.6969","11000.0","34.800","3.5555","47.400","1.4062","-","-","-","16983.5"],["20081217","32.720","88.64","1.5511","7.7501","1324.7","1.1931","1.4584","6.8357","0.7041","10950.0","34.565","3.5285","47.000","1.4389","-","-","-","16983.0"],["20081218","32.471","87.92","1.5019","7.7501","1289.3","1.2061","1.4388","6.8295","0.6848","10920.0","34.360","3.4605","46.760","1.4238","-","-","-","16986.0"],["20081219","32.530","88.93","1.4930","7.7501","1290.0","1.2198","1.4420","6.8465","0.6811","10900.0","34.495","3.4685","46.915","1.3923","-","-","-","16987.5"],["20081222","32.930","89.85","1.4838","7.7506","1309.6","1.2185","1.4474","6.8510","0.6848","10900.0","34.555","3.4805","47.301","1.3948","-","-","-","16987.0"],["20081223","33.085","90.96","1.4758","7.7502","1337.3","1.2161","1.4466","6.8485","0.6812","10900.0","34.605","3.4685","47.415","1.3950","-","-","-","16987.5"],["20081224","33.045","90.38","1.4748","7.7502","1306.8","1.2140","1.4461","6.8397","0.6825","10900.0","34.650","3.4775","47.475","1.4010","-","-","-","16984.5"],["20081225","33.030","90.33","1.5196","7.7502","1306.8","1.2167","1.4461","6.8313","0.6827","10900.0","34.770","3.4775","47.475","1.4016","-","-","-","16940.0"],["20081226","33.025","90.50","1.4648","7.7502","1299.6","1.2221","1.4448","6.8414","0.6861","11000.0","34.975","3.4785","47.475","1.4058","-","-","-","17425.0"],["20081229","33.000","90.38","1.4458","7.7505","1265.0","1.2187","1.4406","6.8527","0.6874","11000.0","35.010","3.4785","47.475","1.3972","-","-","-","17490.5"],["20081230","32.865","90.26","1.4414","7.7501","1259.6","1.2198","1.4424","6.8353","0.6915","10900.0","34.825","3.4775","47.475","1.4072","-","-","-","17469.5"],["20081231","32.860","90.61","1.4628","7.7501","1259.6","1.2168","1.4363","6.8230","0.7075","10900.0","34.825","3.4525","47.475","1.3980","-","-","-","17485.5"],["20090105","33.005","92.01","1.4703","7.7522","1313.8","1.1877","1.4628","6.8312","0.7186","10875.0","34.900","3.4955","47.140","1.3617","-","-","-","17476.0"],["20090106","33.054","93.55","1.4933","7.7540","1312.7","1.1847","1.4775","6.8360","0.7230","10900.0","35.045","3.5075","46.945","1.3521","-","-","-","17460.0"],["20090107","32.980","93.43","1.5114","7.7534","1292.7","1.1951","1.4700","6.8340","0.7127","10700.0","34.835","3.4985","46.445","1.3637","-","-","-","17480.0"],["20090108","33.115","91.73","1.5237","7.7547","1334.0","1.1807","1.4820","6.8347","0.7123","10900.0","34.930","3.5385","46.920","1.3712","-","-","-","17474.5"],["20090109","33.155","91.15","1.5176","7.7573","1342.8","1.1882","1.4787","6.8356","0.7030","10900.0","34.795","3.5395","47.140","1.3452","-","-","-","17476.0"],["20090110","33.160","91.15","1.5176","7.7573","1342.8","1.1882","1.4787","6.8356","0.7030","10900.0","34.795","3.5395","47.140","1.3452","-","-","-","17476.0"],["20090112","33.235","89.14","1.4830","7.7567","1358.8","1.2163","1.4879","6.8370","0.6797","11025.0","34.965","3.5705","47.485","1.3369","-","-","-","17479.0"],["20090113","33.265","89.26","1.4503","7.7556","1354.0","1.2250","1.4898","6.8341","0.6647","11075.0","34.950","3.5765","47.552","1.3196","-","-","-","17477.5"],["20090114","33.258","89.78","1.4591","7.7570","1347.7","1.2472","1.4843","6.8352","0.6595","11075.0","34.915","3.5705","47.126","1.3177","-","-","-","17479.0"],["20090115","33.379","89.08","1.4642","7.7585","1392.2","1.2520","1.4977","6.8363","0.6650","11100.0","34.895","3.5925","47.368","1.3143","-","-","-","17480.0"],["20090116","33.360","90.33","1.4737","7.7590","1357.8","1.2477","1.4881","6.8374","0.6726","11100.0","34.885","3.5755","47.160","1.3303","-","-","-","17478.5"],["20090117","33.501","90.33","1.4737","7.7590","1357.8","1.2477","1.4881","6.8374","0.6726","11100.0","34.885","3.5755","47.160","1.3303","-","-","-","17478.5"],["20090119","33.535","90.63","1.4459","7.7588","1362.6","1.2543","1.4916","6.8359","0.6698","11100.0","34.930","3.5785","47.137","1.3106","-","-","-","17477.5"],["20090120","33.639","90.38","1.3897","7.7576","1374.5","1.2659","1.5093","6.8385","0.6475","11100.0","34.985","3.6085","47.477","1.2891","-","-","-","17480.5"],["20090121","33.634","89.92","1.3989","7.7589","1373.9","1.2552","1.5044","6.8378","0.6646","11175.0","34.935","3.6145","47.535","1.3059","-","-","-","17479.0"],["20090122","33.550","89.28","1.3876","7.7594","1378.0","1.2534","1.4936","6.8371","0.6560","11175.0","34.905","3.6075","47.380","1.3002","-","-","-","17482.0"],["20090123","33.801","88.35","1.3814","7.7593","1390.9","1.2312","1.5072","6.8380","0.6555","11170.0","34.905","3.6255","47.395","1.2992","-","-","-","17477.0"],["20090202","33.749","89.36","1.4276","7.7558","1390.3","1.2423","1.5159","6.8487","0.6314","11750.0","34.970","3.6135","47.330","1.2845","-","-","-","17485.0"],["20090203","33.720","89.73","1.4459","7.7537","1389.7","1.2303","1.5121","6.8403","0.6524","11650.0","34.955","3.6175","47.160","1.3039","-","-","-","17485.5"],["20090204","33.670","88.88","1.4458","7.7540","1378.6","1.2324","1.5089","6.8340","0.6427","11650.0","34.965","3.6245","47.510","1.2842","-","-","-","17479.0"],["20090205","33.705","89.53","1.4619","7.7539","1384.4","1.2333","1.5081","6.8367","0.6513","11650.0","34.945","3.6126","47.437","1.2786","-","-","-","17488.5"],["20090206","33.750","90.93","1.4808","7.7546","1383.9","1.2235","1.5045","6.8344","0.6759","11655.0","35.005","3.5985","47.203","1.2944","-","-","-","17485.0"],["20090209","33.961","91.18","1.4909","7.7535","1380.9","1.2153","1.4978","6.8338","0.6805","11650.0","35.005","3.5990","47.002","1.3015","-","-","-","17482.0"],["20090210","33.967","91.35","1.4514","7.7527","1383.1","1.2458","1.4982","6.8326","0.6530","11700.0","34.995","3.5870","46.769","1.2896","-","-","-","17482.5"],["20090211","34.001","90.45","1.4390","7.7512","1393.2","1.2413","1.5073","6.8333","0.6554","11750.0","35.090","3.6025","47.075","1.2898","-","-","-","17486.0"],["20090212","34.025","90.15","1.4259","7.7516","1404.3","1.2438","1.5082","6.8342","0.6522","11760.0","35.140","3.6190","47.295","1.2869","-","-","-","17485.5"],["20090213","34.050","91.18","1.4384","7.7535","1404.4","1.2349","1.5064","6.8335","0.6577","11750.0","35.145","3.6025","47.110","1.2865","-","-","-","17484.5"],["20090216","34.280","91.60","1.4274","7.7536","1427.7","1.2440","1.5148","6.8340","0.6484","11750.0","35.170","3.6025","47.505","1.2774","-","-","-","17487.5"],["20090217","34.620","92.26","1.4251","7.7546","1455.2","1.2651","1.5278","6.8395","0.6347","11875.0","35.265","3.6385","47.855","1.2601","-","-","-","17488.5"],["20090218","34.650","92.60","1.4219","7.7552","1468.1","1.2608","1.5279","6.8380","0.6380","11890.0","35.375","3.6575","47.710","1.2535","-","-","-","17486.0"],["20090219","34.675","93.57","1.4296","7.7548","1481.5","1.2575","1.5297","6.8354","0.6442","11960.0","35.515","3.6585","47.970","1.2670","-","-","-","17485.5"],["20090220","34.808","94.08","1.4452","7.7539","1507.5","1.2508","1.5374","6.8372","0.6460","11950.0","35.725","3.6745","48.295","1.2835","-","-","-","17482.5"],["20090223","34.628","93.35","1.4482","7.7531","1487.5","1.2504","1.5210","6.8360","0.6409","11900.0","35.620","3.6535","48.015","1.2699","-","-","-","17482.5"],["20090224","34.797","95.37","1.4477","7.7533","1516.3","1.2423","1.5277","6.8373","0.6499","11920.0","35.655","3.6635","48.221","1.2839","-","-","-","17480.0"],["20090225","34.747","97.08","1.4194","7.7536","1516.2","1.2573","1.5265","6.8374","0.6468","11930.0","35.795","3.6675","48.135","1.2708","-","-","-","17479.5"],["20090226","34.850","97.93","1.4303","7.7536","1517.3","1.2526","1.5351","6.8400","0.6476","11970.0","35.950","3.6685","48.387","1.2729","-","-","-","17482.0"],["20090227","34.950","97.88","1.4306","7.7543","1534.2","1.2738","1.5436","6.8398","0.6389","11975.0","36.150","3.7055","48.797","1.2660","-","-","-","17479.5"],["20090302","35.174","97.26","1.4051","7.7568","1570.7","1.2912","1.5528","6.8458","0.6296","11985.0","36.245","3.7265","49.030","1.2578","-","-","-","17480.5"],["20090303","35.095","97.75","1.4052","7.7571","1552.0","1.2931","1.5496","6.8413","0.6377","11990.0","36.155","3.7075","48.805","1.2563","-","-","-","17478.5"],["20090304","35.067","98.83","1.4179","7.7587","1551.3","1.2738","1.5525","6.8431","0.6496","11990.0","36.115","3.7115","48.690","1.2649","-","-","-","17477.5"],["20090305","34.945","99.64","1.4130","7.7591","1568.0","1.2890","1.5512","6.8407","0.6382","11995.0","36.175","3.7255","48.635","1.2558","-","-","-","17480.0"],["20090306","34.780","97.35","1.4093","7.7560","1550.5","1.2874","1.5473","6.8400","0.6404","11990.0","36.065","3.7155","48.505","1.2643","-","-","-","17481.0"],["20090309","34.815","98.66","1.3785","7.7558","1548.1","1.2998","1.5458","6.8400","0.6311","11990.0","36.165","3.7155","48.567","1.2606","-","-","-","17481.0"],["20090310","34.600","98.65","1.3838","7.7563","1511.0","1.2900","1.5395","6.8402","0.6408","11980.0","36.050","3.6925","48.350","1.2724","-","-","-","17534.0"],["20090311","34.515","98.58","1.3762","7.7557","1470.8","1.2853","1.5405","6.8414","0.6428","11960.0","36.030","3.6955","48.390","1.2658","-","-","-","17536.0"],["20090312","34.494","96.31","1.3828","7.7551","1496.3","1.2924","1.5338","6.8386","0.6436","11985.0","36.040","3.6935","48.530","1.2755","-","-","-","17537.0"],["20090313","34.495","98.03","1.3904","7.7539","1483.3","1.2800","1.5423","6.8384","0.6546","11990.0","35.970","3.7075","48.520","1.2915","-","-","-","17534.0"],["20090316","34.416","98.31","1.4095","7.7526","1440.1","1.2693","1.5363","6.8385","0.6588","11975.0","35.860","3.6825","48.475","1.2946","-","-","-","17483.0"],["20090317","34.278","98.67","1.4044","7.7527","1408.7","1.2723","1.5327","6.8368","0.6599","11965.0","35.800","3.6705","48.340","1.2990","-","-","-","17536.0"],["20090318","34.156","98.55","1.3969","7.7525","1420.6","1.2694","1.5285","6.8357","0.6601","11965.0","35.820","3.6735","48.480","1.3011","-","-","-","17536.0"],["20090319","33.924","95.48","1.4280","7.7517","1397.0","1.2436","1.5175","6.8283","0.6779","11890.0","35.580","3.6570","48.300","1.3488","-","-","-","17630.0"],["20090320","33.800","94.58","1.4581","7.7507","1412.6","1.2335","1.5078","6.8265","0.6918","11800.0","35.350","3.6460","48.290","1.3715","-","-","-","17540.0"],["20090323","33.785","96.03","1.4603","7.7501","1392.2","1.2315","1.5079","6.8330","0.6999","11570.0","35.220","3.6395","48.105","1.3712","-","-","-","17540.0"],["20090324","33.788","98.32","1.4644","7.7502","1383.3","1.2237","1.5080","6.8298","0.7032","11375.0","35.370","3.6275","48.150","1.3604","-","-","-","17800.0"],["20090325","33.888","97.73","1.4636","7.7501","1362.3","1.2328","1.5130","6.8316","0.6943","11540.0","35.510","3.6310","48.160","1.3449","-","-","-","17877.0"],["20090326","33.820","98.14","1.4606","7.7501","1330.8","1.2274","1.5073","6.8318","0.7007","11530.0","35.365","3.6255","48.155","1.3583","-","-","-","17875.0"],["20090327","33.779","97.85","1.4439","7.7502","1348.3","1.2294","1.5076","6.8318","0.6978","11493.0","35.315","3.6110","48.160","1.3565","-","-","-","17800.0"],["20090330","34.015","96.13","1.4157","7.7502","1391.5","1.2527","1.5221","6.8361","0.6785","11620.0","35.535","3.6555","48.450","1.3176","-","-","-","17810.0"],["20090331","33.917","98.33","1.4278","7.7501","1383.3","1.2539","1.5208","6.8356","0.6883","11615.0","35.460","3.6475","48.335","1.3278","-","-","-","17802.0"],["20090401","33.835","98.63","1.4364","7.7507","1374.8","1.2653","1.5236","6.8342","0.6888","11595.0","35.520","3.6475","48.230","1.3195","-","-","-","17830.0"],["20090402","33.580","99.13","1.4537","7.7506","1334.5","1.2551","1.5133","6.8332","0.7038","11525.0","35.395","3.6165","48.063","1.3253","-","-","-","17790.0"],["20090403","33.380","99.73","1.4699","7.7500","1341.0","1.2400","1.5043","6.8350","0.7126","11480.0","35.400","3.5825","47.875","1.3433","-","-","-","17788.0"],["20090406","33.250","101.17","1.4899","7.7506","1309.3","1.2280","1.5008","6.8350","0.7164","11345.0","35.400","3.5535","47.875","1.3531","-","-","-","17788.0"],["20090407","33.569","100.55","1.4727","7.7509","1318.5","1.2407","1.5090","6.8345","0.7136","11340.0","35.410","3.5855","47.795","1.3357","-","-","-","17790.0"],["20090408","33.900","99.68","1.4646","7.7508","1350.5","1.2414","1.5180","6.8366","0.7043","11375.0","35.525","3.6295","48.015","1.3189","-","-","-","17785.0"],["20090409","33.777","100.12","1.4696","7.7507","1318.5","1.2324","1.5141","6.8351","0.7123","11320.0","35.425","3.6100","47.850","1.3315","-","-","-","17850.0"],["20090410","33.795","100.45","1.4637","7.7503","1329.0","1.2277","1.5178","6.8340","0.7194","11320.0","35.390","3.6140","47.870","1.3130","-","-","-","17786.0"],["20090413","33.697","100.65","1.4718","7.7503","1329.5","1.2253","1.5151","6.8327","0.7239","11110.0","35.675","3.6245","47.800","1.3202","-","-","-","17785.0"],["20090414","33.620","99.65","1.4870","7.7505","1323.3","1.2227","1.5014","6.8310","0.7261","10860.0","35.360","3.5915","47.665","1.3290","-","-","-","17835.0"],["20090415","33.790","98.68","1.4873","7.7504","1338.3","1.2173","1.5038","6.8337","0.7193","10865.0","35.455","3.6170","47.750","1.3227","-","-","-","17870.0"],["20090416","33.800","98.65","1.4952","7.7503","1331.8","1.2062","1.4988","6.8326","0.7217","10790.0","35.390","3.6010","47.710","1.3164","-","-","-","17786.0"],["20090417","33.816","99.40","1.4823","7.7505","1331.8","1.2134","1.5029","6.8320","0.7202","10725.0","35.465","3.6145","47.770","1.3091","-","-","-","17785.0"],["20090420","33.830","99.05","1.4623","7.7503","1335.3","1.2212","1.5075","6.8337","0.7131","10735.0","35.545","3.6295","48.100","1.2986","-","-","-","17786.0"],["20090421","33.860","98.00","1.4546","7.7504","1349.3","1.2387","1.5077","6.8319","0.7020","10840.0","35.625","3.6460","48.470","1.2942","-","-","-","17786.0"],["20090422","33.860","98.16","1.4579","7.7500","1348.3","1.2409","1.5077","6.8298","0.7041","10845.0","35.620","3.6425","48.725","1.2927","-","-","-","17850.0"],["20090423","33.820","98.15","1.4556","7.7500","1348.1","1.2402","1.5042","6.8299","0.7073","10940.0","35.545","3.6310","48.610","1.3009","-","-","-","17784.0"],["20090424","33.711","97.08","1.4617","7.7500","1343.1","1.2225","1.4935","6.8261","0.7144","10810.0","35.425","3.5890","48.480","1.3191","-","-","-","17784.0"],["20090427","33.730","96.73","1.4559","7.7501","1343.4","1.2165","1.4936","6.8327","0.7152","10840.0","35.460","3.5985","48.685","1.3166","-","-","-","17781.0"],["20090428","33.795","95.89","1.4540","7.7501","1357.0","1.2223","1.5003","6.8275","0.7012","10875.0","35.470","3.6225","48.990","1.3025","-","-","-","17786.0"],["20090429","33.658","96.75","1.4719","7.7505","1340.8","1.2113","1.4946","6.8255","0.7142","10855.0","35.390","3.5950","48.620","1.3185","-","-","-","17784.0"],["20090430","33.233","97.68","1.4933","7.7502","1283.0","1.1879","1.4740","6.8232","0.7381","10625.0","35.290","3.5525","48.358","1.3377","-","-","-","17784.0"],["20090504","33.192","99.35","1.4943","7.7504","1272.8","1.1808","1.4771","6.8211","0.7358","10505.0","35.205","3.5285","48.070","1.3310","-","-","-","17786.0"],["20090505","33.133","99.03","1.5028","7.7501","1268.5","1.1771","1.4737","6.8202","0.7393","10420.0","35.140","3.5140","47.830","1.3340","-","-","-","17786.0"],["20090506","33.180","98.58","1.5042","7.7502","1273.0","1.1761","1.4760","6.8229","0.7414","10415.0","35.175","3.5375","47.765","1.3306","-","-","-","17788.0"],["20090507","33.132","98.93","1.5093","7.7505","1262.2","1.1679","1.4723","6.8227","0.7534","10363.0","34.985","3.5285","47.455","1.3254","-","-","-","17786.0"],["20090508","33.040","99.38","1.5027","7.7501","1247.1","1.1682","1.4665","6.8218","0.7549","10380.0","34.875","3.5205","47.255","1.3396","-","-","-","17785.0"],["20090511","32.889","98.28","1.5184","7.7501","1237.9","1.1498","1.4596","6.8225","0.7658","10328.0","34.650","3.5120","47.310","1.3608","-","-","-","17786.0"],["20090512","32.893","97.60","1.5202","7.7500","1242.9","1.1622","1.4585","6.8228","0.7637","10390.0","34.575","3.5175","47.255","1.3655","-","-","-","17784.0"],["20090513","32.890","96.38","1.5261","7.7502","1244.2","1.1573","1.4588","6.8218","0.7691","10345.0","34.465","3.5160","47.385","1.3694","-","-","-","17786.0"],["20090514","32.955","95.54","1.5154","7.7501","1267.1","1.1721","1.4668","6.8245","0.7519","10425.0","34.585","3.5480","47.785","1.3594","-","-","-","17787.0"],["20090515","32.950","95.25","1.5239","7.7508","1256.8","1.1723","1.4661","6.8256","0.7564","10410.0","34.530","3.5475","47.640","1.3606","-","-","-","17784.0"],["20090518","32.994","95.40","1.5193","7.7523","1259.6","1.1739","1.4698","6.8262","0.7535","10415.0","34.565","3.5575","47.535","1.3463","-","-","-","17785.0"],["20090519","32.882","96.68","1.5471","7.7516","1249.3","1.1571","1.4616","6.8248","0.7727","10315.0","34.335","3.5325","47.280","1.3610","-","-","-","17783.0"],["20090520","32.855","95.97","1.5503","7.7522","1251.2","1.1556","1.4632","6.8251","0.7716","10395.0","34.455","3.5375","47.270","1.3630","-","-","-","17784.0"],["20090521","32.738","94.78","1.5780","7.7528","1248.6","1.1392","1.4562","6.8245","0.7739","10345.0","34.385","3.5235","47.170","1.3779","-","-","-","17782.0"],["20090522","32.679","94.18","1.5778","7.7518","1248.3","1.1349","1.4472","6.8247","0.7779","10278.0","34.355","3.4965","46.970","1.3929","-","-","-","17783.0"],["20090525","32.626","95.00","1.5864","7.7515","1248.8","1.1270","1.4489","6.8235","0.7782","10290.0","34.375","3.4930","47.120","1.3984","-","-","-","17784.0"],["20090526","32.660","94.65","1.5842","7.7517","1262.9","1.1302","1.4506","6.8300","0.7768","10350.0","34.445","3.5060","47.355","1.3939","-","-","-","17782.0"],["20090527","32.650","95.21","1.5991","7.7531","1269.5","1.1124","1.4486","6.8298","0.7869","10315.0","34.380","3.5020","47.290","1.3983","-","-","-","17783.0"],["20090601","32.375","94.76","1.6374","7.7519","1237.3","1.0824","1.4373","6.8270","0.8109","10230.0","34.105","3.4740","47.078","1.4219","-","-","-","17787.0"],["20090602","32.534","96.50","1.6387","7.7531","1239.4","1.0940","1.4425","6.8305","0.8078","10270.0","34.160","3.4955","47.350","1.4126","-","-","-","17786.0"],["20090603","32.505","96.26","1.6607","7.7521","1235.1","1.0827","1.4371","6.8292","0.8229","10175.0","34.045","3.4805","47.180","1.4261","-","-","-","17786.0"],["20090604","32.597","96.21","1.6353","7.7523","1250.3","1.1035","1.4398","6.8329","0.8075","10060.0","34.125","3.4920","47.200","1.4228","-","-","-","17789.0"],["20090605","32.607","96.73","1.6042","7.7512","1251.4","1.1023","1.4452","6.8335","0.8063","9955.0","34.175","3.4935","47.233","1.4186","-","-","-","17791.0"],["20090606","32.720","96.73","1.6042","7.7512","1251.4","1.1023","1.4452","6.8335","0.8063","9955.0","34.175","3.4935","47.233","1.4186","-","-","-","17791.0"],["20090608","32.875","98.53","1.5839","7.7525","1252.6","1.1245","1.4602","6.8369","0.7868","10035.0","34.375","3.5175","47.635","1.3894","-","-","-","17790.0"],["20090609","32.853","98.15","1.6137","7.7516","1263.5","1.1116","1.4598","6.8351","0.7934","10065.0","34.250","3.5215","47.530","1.3941","-","-","-","17792.0"],["20090610","32.715","97.61","1.6418","7.7515","1247.1","1.0982","1.4457","6.8329","0.8116","10005.0","34.035","3.5000","47.500","1.4132","-","-","-","17793.0"],["20090611","32.798","97.83","1.6385","7.7517","1258.7","1.1043","1.4521","6.8354","0.8099","10095.0","34.115","3.5145","47.865","1.3993","-","-","-","17795.0"],["20090612","32.800","98.03","1.6504","7.7506","1251.4","1.1113","1.4507","6.8345","0.8121","10072.0","34.075","3.5055","47.600","1.4064","-","-","-","17794.0"],["20090615","32.940","98.26","1.6322","7.7505","1261.9","1.1315","1.4571","6.8388","0.8002","10145.0","34.205","3.5280","48.245","1.3874","-","-","-","17796.0"],["20090616","32.885","96.61","1.6342","7.7505","1256.8","1.1299","1.4567","6.8336","0.7956","10226.0","34.140","3.5245","48.220","1.3860","-","-","-","17796.0"],["20090617","32.889","96.49","1.6390","7.7504","1260.6","1.1311","1.4558","6.8378","0.7972","10233.0","34.145","3.5310","48.340","1.3899","-","-","-","17786.0"],["20090618","32.904","95.84","1.6393","7.7505","1265.0","1.1328","1.4541","6.8337","0.7959","10260.0","34.125","3.5305","48.490","1.3948","-","-","-","17786.0"],["20090619","32.878","96.84","1.6366","7.7504","1271.0","1.1307","1.4565","6.8361","0.8045","10360.0","34.145","3.5350","48.410","1.3935","-","-","-","17801.0"],["20090622","32.898","96.10","1.6434","7.7503","1274.4","1.1402","1.4568","6.8355","0.7987","10400.0","34.140","3.5395","48.460","1.3885","-","-","-","17786.0"],["20090623","32.925","95.25","1.6274","7.7505","1290.7","1.1544","1.4593","6.8358","0.7833","10475.0","34.170","3.5460","48.420","1.3894","-","-","-","17786.0"],["20090624","32.862","95.36","1.6554","7.7501","1283.4","1.1447","1.4543","6.8338","0.7992","10360.0","34.135","3.5335","48.228","1.4109","-","-","-","17786.0"],["20090625","32.970","96.37","1.6355","7.7502","1288.9","1.1549","1.4570","6.8347","0.7988","10258.0","34.145","3.5360","48.330","1.3953","-","-","-","17803.0"],["20090626","32.925","95.93","1.6480","7.7502","1286.1","1.1513","1.4553","6.8347","0.8052","10210.0","34.060","3.5300","48.308","1.4040","-","-","-","17802.0"],["20090629","32.943","95.55","1.6523","7.7503","1285.8","1.1554","1.4557","6.8330","0.8025","10250.0","34.070","3.5380","48.250","1.4019","-","-","-","17804.0"],["20090630","32.818","95.55","1.6684","7.7501","1282.3","1.1538","1.4469","6.8314","0.8121","10195.0","34.005","3.5185","48.125","1.4110","-","-","-","17786.0"],["20090701","32.785","96.78","1.6447","7.7504","1267.6","1.1578","1.4480","6.8317","0.8073","10215.0","34.050","3.5195","48.060","1.4081","-","-","-","17786.0"],["20090702","32.947","96.68","1.6336","7.7503","1269.5","1.1513","1.4496","6.8323","0.8019","10195.0","34.075","3.5210","48.150","1.4091","-","-","-","17900.0"],["20090703","32.890","95.96","1.6358","7.7504","1265.9","1.1590","1.4515","6.8327","0.7975","10215.0","34.085","3.5245","48.090","1.4012","-","-","-","17801.0"],["20090706","32.988","95.20","1.6134","7.7504","1268.3","1.1646","1.4576","6.8344","0.7901","10240.0","34.115","3.5425","48.245","1.3936","-","-","-","17803.0"],["20090707","32.989","95.20","1.6197","7.7503","1273.3","1.1619","1.4586","6.8336","0.7954","10250.0","34.125","3.5515","48.280","1.3928","-","-","-","17804.0"],["20090708","33.036","94.28","1.6085","7.7506","1277.4","1.1652","1.4607","6.8345","0.7849","10200.0","34.110","3.5625","48.240","1.3889","-","-","-","17786.0"],["20090709","32.970","93.36","1.6159","7.7505","1276.2","1.1595","1.4575","6.8328","0.7839","10155.0","34.075","3.5615","48.080","1.3959","-","-","-","17803.0"],["20090710","33.050","92.75","1.6279","7.7504","1283.9","1.1640","1.4610","6.8324","0.7786","10145.0","34.095","3.5803","48.230","1.3912","-","-","-","17806.0"],["20090713","33.193","92.42","1.6080","7.7506","1313.5","1.1639","1.4640","6.8330","0.7739","10235.0","34.145","3.5940","48.340","1.3951","-","-","-","17786.0"],["20090714","33.090","93.08","1.6300","7.7503","1293.8","1.1500","1.4591","6.8329","0.7869","10205.0","34.135","3.5860","48.210","1.3989","-","-","-","17786.0"],["20090715","32.975","93.49","1.6364","7.7502","1277.6","1.1336","1.4541","6.8319","0.7963","10120.0","34.075","3.5670","48.060","1.4050","-","-","-","17808.0"],["20090716","32.959","93.76","1.6383","7.7505","1267.5","1.1189","1.4530","6.8324","0.7980","10100.0","34.055","3.5675","48.075","1.4092","-","-","-","17806.0"],["20090717","32.955","93.68","1.6290","7.7502","1260.5","1.1191","1.4535","6.8328","0.7993","10160.0","34.070","3.5770","48.010","1.4083","-","-","-","17809.0"],["20090720","32.794","94.58","1.6506","7.7503","1247.5","1.1067","1.4427","6.8311","0.8114","10155.0","34.010","3.5410","47.920","1.4216","-","-","-","17810.0"],["20090721","32.799","94.09","1.6460","7.7502","1252.4","1.1085","1.4423","6.8321","0.8126","10060.0","34.015","3.5425","48.045","1.4213","-","-","-","17812.0"],["20090722","32.875","93.55","1.6339","7.7502","1250.6","1.1076","1.4439","6.8307","0.8144","10070.0","34.005","3.5535","48.120","1.4181","-","-","-","17811.0"],["20090723","32.802","94.36","1.6512","7.7503","1247.7","1.1004","1.4404","6.8308","0.8198","10035.0","33.985","3.5405","48.050","1.4236","-","-","-","17813.0"],["20090724","32.955","94.84","1.6521","7.7500","1247.6","1.0882","1.4405","6.8313","0.8162","9988.0","33.985","3.5355","48.073","1.4215","-","-","-","17812.0"],["20090727","32.820","95.00","1.6448","7.7501","1244.4","1.0849","1.4404","6.8313","0.8209","9952.0","33.970","3.5200","48.030","1.4251","-","-","-","17815.0"],["20090728","32.743","95.18","1.6537","7.7502","1234.8","1.0760","1.4381","6.8317","0.8327","9935.0","33.935","3.5085","47.990","1.4283","-","-","-","17817.0"],["20090729","32.871","94.40","1.6377","7.7501","1243.8","1.0854","1.4421","6.8325","0.8207","9970.0","34.005","3.5325","48.111","1.4162","-","-","-","17816.0"],["20090730","32.857","95.00","1.6480","7.7507","1235.1","1.0868","1.4454","6.8333","0.8215","9965.0","34.050","3.5340","48.060","1.4050","-","-","-","17819.0"],["20090731","32.818","95.62","1.6553","7.7500","1229.7","1.0808","1.4413","6.8329","0.8280","9913.0","34.045","3.5220","48.030","1.4116","-","-","-","17786.0"],["20090803","32.768","95.00","1.6759","7.7501","1222.5","1.0768","1.4381","6.8312","0.8367","9923.0","34.025","3.5115","48.060","1.4229","-","-","-","17816.0"],["20090804","32.674","94.97","1.6936","7.7501","1221.4","1.0693","1.4332","6.8313","0.8410","9850.0","33.975","3.4923","47.853","1.4404","-","-","-","17814.0"],["20090805","32.720","95.01","1.6926","7.7501","1225.0","1.0756","1.4346","6.8307","0.8415","9895.0","33.990","3.4980","47.810","1.4401","-","-","-","17814.0"],["20090806","32.792","95.20","1.6994","7.7503","1223.5","1.0692","1.4332","6.8317","0.8441","9895.0","33.985","3.4905","47.758","1.4407","-","-","-","17813.0"],["20090810","32.818","97.39","1.6626","7.7502","1227.1","1.0826","1.4409","6.8353","0.8392","9910.0","34.025","3.5050","47.705","1.4192","-","-","-","17812.0"],["20090811","32.855","96.87","1.6469","7.7504","1237.2","1.0898","1.4444","6.8348","0.8377","9933.0","34.040","3.5090","47.708","1.4168","-","-","-","17819.0"],["20090812","32.950","95.26","1.6418","7.7509","1249.1","1.1056","1.4496","6.8355","0.8202","9955.0","34.055","3.5335","48.060","1.4115","-","-","-","17812.0"],["20090813","32.898","96.39","1.6559","7.7510","1236.0","1.0876","1.4430","6.8336","0.8401","9930.0","34.055","3.5160","47.925","1.4250","-","-","-","17819.0"],["20090814","32.895","95.20","1.6530","7.7507","1239.0","1.0874","1.4433","6.8341","0.8420","9945.0","34.035","3.5190","48.055","1.4271","-","-","-","17819.0"],["20090817","32.985","94.68","1.6345","7.7508","1259.0","1.1096","1.4482","6.8344","0.8201","9930.0","34.055","3.5405","48.375","1.4125","-","-","-","17819.0"],["20090818","32.964","95.13","1.6387","7.7514","1248.0","1.1046","1.4502","6.8340","0.8255","9988.0","34.045","3.5365","48.250","1.4127","-","-","-","17816.0"],["20090819","33.010","94.30","1.6460","7.7522","1257.9","1.1080","1.4521","6.8346","0.8207","10025.0","34.055","3.5440","48.485","1.4097","-","-","-","17817.0"],["20090820","32.966","94.31","1.6559","7.7512","1246.0","1.0966","1.4459","6.8317","0.8314","10050.0","34.025","3.5295","48.410","1.4221","-","-","-","17815.0"],["20090821","32.906","93.92","1.6500","7.7514","1249.0","1.0868","1.4414","6.8313","0.8301","10010.0","34.020","3.5225","48.230","1.4295","-","-","-","17816.0"],["20090824","32.863","94.97","1.6474","7.7509","1243.0","1.0817","1.4396","6.8311","0.8379","9990.0","34.025","3.5088","48.430","1.4299","-","-","-","17819.0"],["20090825","32.920","94.31","1.6358","7.7507","1248.0","1.0787","1.4419","6.8316","0.8365","10018.0","34.025","3.5165","48.515","1.4271","-","-","-","17821.0"],["20090826","32.924","94.18","1.6330","7.7503","1250.3","1.0880","1.4413","6.8314","0.8382","10040.0","34.015","3.5245","48.735","1.4339","-","-","-","17820.0"],["20090827","32.916","93.69","1.6208","7.7510","1249.3","1.0996","1.4445","6.8320","0.8291","10105.0","34.030","3.5338","48.880","1.4242","-","-","-","17822.0"],["20090828","32.925","93.92","1.6285","7.7509","1246.2","1.0879","1.4413","6.8311","0.8404","10080.0","34.015","3.5260","48.808","1.4331","-","-","-","17821.0"],["20090831","32.923","92.77","1.6212","7.7509","1250.2","1.0987","1.4426","6.8311","0.8383","10090.0","34.010","3.5215","48.875","1.4280","-","-","-","17823.0"],["20090901","32.857","93.27","1.6363","7.7505","1241.1","1.0879","1.4395","6.8306","0.8413","10090.0","34.005","3.5265","48.755","1.4369","-","-","-","17825.0"],["20090902","32.918","92.65","1.6121","7.7513","1247.9","1.1058","1.4445","6.8310","0.8284","10140.0","34.035","3.5415","48.900","1.4214","-","-","-","17825.0"],["20090903","32.907","92.42","1.6313","7.7510","1245.5","1.1021","1.4407","6.8304","0.8376","10113.0","34.045","3.5320","48.720","1.4296","-","-","-","17826.0"],["20090904","32.905","92.85","1.6347","7.7507","1241.3","1.1010","1.4406","6.8305","0.8415","10120.0","34.075","3.5265","48.625","1.4272","-","-","-","17824.0"],["20090907","32.865","93.25","1.6425","7.7504","1234.0","1.0805","1.4321","6.8288","0.8551","10055.0","34.050","3.5160","48.775","1.4347","-","-","-","17825.0"],["20090908","32.760","92.39","1.6435","7.7504","1232.1","1.0725","1.4299","6.8278","0.8612","10000.0","34.035","3.5055","48.355","1.4415","-","-","-","17827.0"],["20090909","32.745","92.51","1.6484","7.7503","1226.8","1.0812","1.4271","6.8290","0.8583","9935.0","34.015","3.4985","48.410","1.4486","-","-","-","17830.0"],["20090910","32.649","92.18","1.6515","7.7506","1224.5","1.0811","1.4250","6.8289","0.8587","9925.0","34.020","3.4940","48.365","1.4570","-","-","-","17832.0"],["20090911","32.628","90.93","1.6697","7.7502","1222.0","1.0777","1.4225","6.8278","0.8631","9915.0","33.955","3.4900","48.310","1.4609","-","-","-","17831.0"],["20090914","32.668","90.60","1.6557","7.7502","1225.1","1.0834","1.4250","6.8286","0.8580","9945.0","33.955","3.5050","48.490","1.4566","-","-","-","17833.0"],["20090915","32.637","91.13","1.6601","7.7502","1218.4","1.0843","1.4236","6.8289","0.8599","9906.0","33.915","3.5035","48.335","1.4600","-","-","-","17835.0"],["20090916","32.492","90.27","1.6480","7.7501","1211.2","1.0695","1.4136","6.8252","0.8708","9745.0","33.755","3.4815","48.045","1.4703","-","-","-","17836.0"],["20090917","32.410","90.57","1.6552","7.7502","1204.9","1.0617","1.4127","6.8262","0.8756","9690.0","33.715","3.4730","47.795","1.4743","-","-","-","17834.0"],["20090918","32.458","91.26","1.6307","7.7502","1207.9","1.0732","1.4167","6.8280","0.8661","9700.0","33.720","3.4825","47.680","1.4670","-","-","-","17835.0"],["20090921","32.419","92.08","1.6180","7.7506","1204.4","1.0753","1.4191","6.8300","0.8626","9700.0","33.715","3.4800","47.700","1.4652","-","-","-","17837.0"],["20090922","32.386","91.37","1.6276","7.7504","1203.8","1.0707","1.4129","6.8263","0.8743","9700.0","33.645","3.4800","47.563","1.4779","-","-","-","17840.0"],["20090923","32.369","90.95","1.6366","7.7506","1194.4","1.0683","1.4113","6.8260","0.8760","9700.0","33.525","3.4625","47.445","1.4804","-","-","-","17838.0"],["20090924","32.395","90.63","1.6244","7.7504","1195.5","1.0755","1.4130","6.8272","0.8737","9645.0","33.565","3.4685","47.295","1.4762","-","-","-","17841.0"],["20090925","32.428","90.61","1.6002","7.7505","1186.3","1.0914","1.4171","6.8285","0.8680","9660.0","33.645","3.4710","47.315","1.4682","-","-","-","17842.0"],["20090928","32.475","89.57","1.5869","7.7504","1195.8","1.0989","1.4204","6.8277","0.8621","9725.0","33.605","3.4765","47.630","1.4607","-","-","-","17844.0"],["20090929","32.376","89.72","1.5860","7.7502","1186.0","1.0835","1.4184","6.8278","0.8734","9715.0","33.600","3.4910","47.600","1.4579","-","-","-","17843.0"],["20090930","32.200","89.75","1.6068","7.7503","1178.1","1.0800","1.4143","6.8271","0.8795","9675.0","33.505","3.4725","47.385","1.4606","-","-","-","17841.0"],["20091001","32.319","89.99","1.5976","7.7501","1178.4","1.0711","1.4098","6.8265","0.8814","9615.0","33.485","3.4615","47.055","1.4593","-","-","-","17842.0"],["20091002","32.350","89.37","1.5882","7.7503","1174.3","1.0884","1.4154","6.8264","0.8684","9645.0","33.515","3.4788","47.080","1.4543","-","-","-","17844.0"],["20091005","32.255","89.84","1.5940","7.7502","1173.7","1.0776","1.4113","6.8263","0.8731","9553.0","33.445","3.4595","46.710","1.4623","-","-","-","17845.0"],["20091006","32.180","89.28","1.6036","7.7504","1170.3","1.0681","1.4039","6.8263","0.8868","9445.0","33.365","3.4380","46.568","1.4719","-","-","-","17847.0"],["20091007","32.180","88.15","1.5914","7.7503","1170.5","1.0558","1.4012","6.8263","0.8931","9430.0","33.365","3.4235","46.605","1.4723","-","-","-","17846.0"],["20091008","32.143","88.28","1.6059","7.7501","1167.0","1.0552","1.3929","6.8263","0.9040","9375.0","33.330","3.3850","46.455","1.4777","-","-","-","17848.0"],["20091009","32.240","89.31","1.5993","7.7503","1164.5","1.0536","1.3933","6.8256","0.9036","9450.0","33.325","3.3975","46.460","1.4725","-","-","-","17849.0"],["20091012","32.290","90.30","1.5749","7.7502","1170.0","1.0431","1.4021","6.8234","0.8996","9493.0","33.370","3.4100","46.630","1.4690","-","-","-","17851.0"],["20091013","32.302","90.10","1.5761","7.7501","1168.8","1.0366","1.3987","6.8261","0.9046","9455.0","33.315","3.3918","46.480","1.4765","-","-","-","17853.0"],["20091014","32.242","89.20","1.5974","7.7500","1164.2","1.0280","1.3924","6.8265","0.9147","9373.0","33.365","3.3715","46.451","1.4896","-","-","-","17853.0"],["20091015","32.218","89.54","1.6164","7.7502","1155.1","1.0228","1.3885","6.8287","0.9210","9345.0","33.555","3.3590","46.335","1.4936","-","-","-","17854.0"],["20091016","32.300","91.17","1.6310","7.7501","1164.5","1.0351","1.3926","6.8268","0.9203","9395.0","33.445","3.3735","46.640","1.4905","-","-","-","17853.0"],["20091019","32.325","90.60","1.6267","7.7502","1171.0","1.0352","1.3917","6.8267","0.9222","9390.0","33.425","3.3770","46.680","1.4937","-","-","-","17852.0"],["20091020","32.275","90.31","1.6380","7.7501","1165.9","1.0304","1.3914","6.8265","0.9255","9415.0","33.415","3.3645","46.745","1.4963","-","-","-","17854.0"],["20091021","32.359","90.71","1.6488","7.7501","1179.0","1.0488","1.3933","6.8273","0.9271","9440.0","33.405","3.3775","46.905","1.4957","-","-","-","17855.0"],["20091022","32.403","91.44","1.6568","7.7502","1190.0","1.0490","1.3962","6.8292","0.9230","9495.0","33.475","3.3930","47.210","1.4976","-","-","-","17857.0"],["20091023","32.398","91.83","1.6684","7.7501","1181.5","1.0512","1.3929","6.8285","0.9266","9425.0","33.440","3.3785","46.975","1.5029","-","-","-","17856.0"],["20091026","32.394","91.86","1.6292","7.7500","1177.6","1.0518","1.3932","6.8278","0.9248","9485.0","33.395","3.3810","46.990","1.5034","-","-","-","17855.0"],["20091027","32.480","92.06","1.6357","7.7502","1184.4","1.0705","1.3975","6.8296","0.9178","9545.0","33.435","3.4015","47.265","1.4890","-","-","-","17858.0"],["20091028","32.496","91.16","1.6365","7.7502","1195.4","1.0683","1.3987","6.8282","0.9114","9625.0","33.455","3.4140","47.468","1.4826","-","-","-","17857.0"],["20091029","32.580","90.67","1.6419","7.7503","1196.0","1.0764","1.4010","6.8280","0.9009","9635.0","33.475","3.4250","47.740","1.4736","-","-","-","17859.0"],["20091030","32.535","91.11","1.6550","7.7501","1182.5","1.0691","1.3971","6.8275","0.9128","9550.0","33.430","3.4150","47.615","1.4829","-","-","-","17862.0"],["20091102","32.553","90.11","1.6419","7.7503","1182.5","1.0809","1.3991","6.8279","0.9043","9573.0","33.445","3.4320","47.610","1.4749","-","-","-","17861.0"],["20091103","32.575","90.02","1.6303","7.7504","1182.0","1.0800","1.3994","6.8280","0.8966","9590.0","33.425","3.4295","47.720","1.4765","-","-","-","17861.0"],["20091104","32.558","90.56","1.6475","7.7501","1178.4","1.0654","1.3988","6.8270","0.9041","9530.0","33.440","3.4195","47.535","1.4749","-","-","-","17865.0"],["20091105","32.536","90.44","1.6502","7.7501","1179.8","1.0668","1.3976","6.8276","0.9041","9510.0","33.425","3.4230","47.640","1.4827","-","-","-","17865.0"],["20091106","32.509","90.46","1.6619","7.7501","1168.0","1.0642","1.3935","6.8273","0.9151","9455.0","33.390","3.4065","47.190","1.4877","-","-","-","17867.0"],["20091109","32.365","90.12","1.6788","7.7500","1161.0","1.0651","1.3874","6.8272","0.9267","9415.0","33.325","3.3810","46.895","1.4975","-","-","-","17869.0"],["20091110","32.349","89.87","1.6647","7.7502","1162.2","1.0595","1.3887","6.8268","0.9264","9435.0","33.315","3.3860","46.915","1.4971","-","-","-","17872.0"],["20091111","32.310","90.01","1.6747","7.7501","1157.9","1.0467","1.3873","6.8259","0.9308","9423.0","33.300","3.3830","46.715","1.5009","-","-","-","17870.0"],["20091112","32.330","89.83","1.6535","7.7501","1157.3","1.0449","1.3888","6.8266","0.9331","9420.0","33.310","3.3860","46.880","1.4966","-","-","-","17873.0"],["20091113","32.339","90.32","1.6639","7.7501","1160.3","1.0523","1.3887","6.8263","0.9277","9388.0","33.295","3.3765","46.700","1.4867","-","-","-","17872.0"],["20091116","32.198","89.57","1.6739","7.7502","1154.8","1.0463","1.3853","6.8270","0.9344","9370.0","33.205","3.3615","46.560","1.4984","-","-","-","17874.0"],["20091117","32.120","88.86","1.6855","7.7500","1154.1","1.0489","1.3840","6.8265","0.9323","9389.0","33.185","3.3560","46.710","1.4966","-","-","-","17873.0"],["20091118","32.128","89.18","1.6799","7.7500","1153.0","1.0530","1.3859","6.8270","0.9301","9398.0","33.190","3.3705","46.770","1.4894","-","-","-","17875.0"],["20091119","32.290","88.92","1.6668","7.7502","1157.1","1.0599","1.3897","6.8284","0.9219","9510.0","33.210","3.3895","47.070","1.4882","-","-","-","17873.0"],["20091120","32.350","88.81","1.6636","7.7501","1159.0","1.0645","1.3869","6.8278","0.9189","9460.0","33.215","3.3920","47.070","1.4912","-","-","-","17876.0"],["20091123","32.267","88.79","1.6562","7.7501","1155.7","1.0641","1.3858","6.8301","0.9221","9455.0","33.215","3.3780","46.890","1.4956","-","-","-","17878.0"],["20091124","32.288","88.66","1.6547","7.7500","1156.8","1.0625","1.3876","6.8294","0.9166","9515.0","33.245","3.3905","47.055","1.4911","-","-","-","17882.0"],["20091125","32.236","88.36","1.6686","7.7501","1153.3","1.0559","1.3827","6.8276","0.9271","9425.0","33.195","3.3730","46.738","1.5002","-","-","-","19450.0"],["20091126","32.244","86.79","1.6597","7.7502","1155.3","1.0499","1.3805","6.8265","0.9231","9430.0","33.135","3.3795","46.815","1.5092","-","-","-","18488.0"],["20091127","32.345","86.15","1.6310","7.7504","1175.5","1.0705","1.3914","6.8284","0.8973","9415.0","33.280","3.3910","47.215","1.4865","-","-","-","18491.0"],["20091130","32.185","86.16","1.6541","7.7503","1162.8","1.0553","1.3821","6.8271","0.9181","9455.0","33.225","3.3860","46.950","1.5064","-","-","-","18485.0"],["20091201","32.199","87.04","1.6446","7.7502","1161.1","1.0525","1.3830","6.8260","0.9150","9458.0","33.205","3.3886","46.855","1.5032","-","-","-","19200.0"],["20091202","32.170","87.23","1.6586","7.7502","1154.0","1.0460","1.3808","6.8263","0.9262","9439.0","33.145","3.3780","46.505","1.5087","-","-","-","18481.0"],["20091203","32.150","87.78","1.6702","7.7502","1155.3","1.0465","1.3798","6.8270","0.9309","9428.0","33.110","3.3740","46.255","1.5117","-","-","-","18650.0"],["20091204","32.170","88.09","1.6603","7.7502","1153.0","1.0547","1.3817","6.8270","0.9263","9415.0","33.125","3.3815","46.015","1.5087","-","-","-","18481.0"],["20091207","32.280","89.84","1.6452","7.7503","1153.3","1.0552","1.3885","6.8291","0.9141","9440.0","33.140","3.3925","46.110","1.4876","-","-","-","18474.0"],["20091208","32.350","88.95","1.6333","7.7504","1155.1","1.0556","1.3921","6.8275","0.9100","9450.0","33.195","3.3955","46.045","1.4794","-","-","-","18475.0"],["20091209","32.349","87.91","1.6200","7.7507","1161.5","1.0637","1.3941","6.8276","0.9043","9460.0","33.200","3.4040","46.375","1.4714","-","-","-","18473.0"],["20091210","32.308","87.97","1.6234","7.7506","1165.5","1.0569","1.3911","6.8266","0.9140","9443.0","33.135","3.3995","46.200","1.4706","-","-","-","18474.0"],["20091211","32.278","88.70","1.6286","7.7508","1164.0","1.0521","1.3900","6.8276","0.9145","9440.0","33.150","3.3985","46.175","1.4724","-","-","-","18477.0"],["20091214","32.310","88.55","1.6249","7.7514","1157.2","1.0600","1.3915","6.8282","0.9113","9460.0","33.135","3.4065","46.088","1.4676","-","-","-","18474.0"],["20091215","32.281","89.12","1.6286","7.7523","1161.5","1.0593","1.3927","6.8280","0.9107","9468.0","33.150","3.4120","46.200","1.4613","-","-","-","18474.0"],["20091216","32.328","89.70","1.6256","7.7542","1164.9","1.0622","1.3976","6.8280","0.8969","9475.0","33.180","3.4233","46.230","1.4520","-","-","-","18365.0"],["20091217","32.348","89.72","1.6223","7.7563","1177.9","1.0666","1.4026","6.8286","0.8918","9488.0","33.215","3.4355","46.613","1.4405","-","-","-","18465.0"],["20091218","32.380","89.80","1.6181","7.7567","1176.2","1.0683","1.4008","6.8280","0.8888","9475.0","33.230","3.4375","46.625","1.4383","-","-","-","18477.0"],["20091221","32.384","90.46","1.6142","7.7552","1183.7","1.0679","1.4033","6.8285","0.8842","9495.0","33.235","3.4345","46.685","1.4326","-","-","-","18475.0"],["20091222","32.355","91.16","1.6071","7.7567","1179.9","1.0602","1.4060","6.8281","0.8807","9490.0","33.265","3.4345","46.510","1.4309","-","-","-","18475.0"],["20091223","32.360","91.68","1.5957","7.7548","1183.6","1.0562","1.4117","6.8284","0.8761","9505.0","33.325","3.4370","46.510","1.4256","-","-","-","18475.0"],["20091224","32.300","91.23","1.6004","7.7561","1175.0","1.0476","1.4073","6.8280","0.8827","9480.0","33.355","3.4310","46.390","1.4366","-","-","-","18475.0"],["20091225","32.274","91.34","1.5967","7.7557","1175.0","1.0501","1.4076","6.8272","0.8849","9475.0","33.335","3.4300","46.510","1.4395","-","-","-","18472.0"],["20091228","32.294","91.51","1.5958","7.7559","1170.2","1.0493","1.4059","6.8300","0.8873","9448.0","33.410","3.4275","46.340","1.4381","-","-","-","18474.0"],["20091229","32.290","91.72","1.6027","7.7562","1171.2","1.0420","1.4058","6.8294","0.8905","9435.0","33.355","3.4340","46.230","1.4418","-","-","-","18474.0"],["20091230","32.238","92.13","1.5911","7.7551","1164.5","1.0479","1.4036","6.8253","0.8931","9448.0","33.355","3.4265","46.450","1.4356","-","-","-","18474.0"],["20091231","32.030","92.15","1.6124","7.7551","1164.5","1.0507","1.4002","6.8270","0.8997","9408.0","33.335","3.4250","46.200","1.4408","-","-","-","18474.0"],["20100104","31.898","93.06","1.6101","7.7584","1154.8","1.0468","1.4018","6.8273","0.9006","9330.0","33.265","3.4105","45.940","1.4304","-","-","-","18474.0"],["20100105","31.860","91.90","1.6099","7.7565","1140.5","1.0380","1.3949","6.8272","0.9134","9295.0","33.135","3.3835","45.920","1.4452","-","-","-","18474.0"],["20100106","31.875","92.13","1.6018","7.7561","1136.4","1.0388","1.3970","6.8274","0.9128","9293.0","33.160","3.3865","46.030","1.4330","-","-","-","18474.0"],["20100107","31.877","92.79","1.5953","7.7558","1135.4","1.0310","1.3954","6.8277","0.9210","9235.0","33.125","3.3715","45.835","1.4387","-","-","-","18477.0"],["20100108","31.880","93.28","1.5975","7.7560","1130.5","1.0342","1.3983","6.8275","0.9151","9235.0","33.160","3.3795","45.815","1.4320","-","-","-","18474.0"],["20100111","31.780","92.41","1.6099","7.7551","1119.9","1.0278","1.3890","6.8264","0.9297","9140.0","33.055","3.3385","45.565","1.4489","-","-","-","18474.0"],["20100112","31.790","91.90","1.6098","7.7550","1123.6","1.0325","1.3902","6.8271","0.9293","9165.0","33.045","3.3385","45.640","1.4507","-","-","-","18474.0"],["20100113","31.809","91.28","1.6213","7.7549","1125.5","1.0388","1.3896","6.8268","0.9236","9188.0","33.055","3.3495","45.835","1.4484","-","-","-","18474.0"],["20100114","31.755","91.83","1.6286","7.7566","1121.1","1.0302","1.3866","6.8273","0.9321","9155.0","32.840","3.3330","45.755","1.4534","-","-","-","18474.0"],["20100115","31.828","90.96","1.6335","7.7589","1123.0","1.0268","1.3890","6.8269","0.9256","9195.0","32.875","3.3385","45.820","1.4414","-","-","-","18474.0"],["20100118","31.790","90.99","1.6322","7.7618","1124.5","1.0276","1.3894","6.8270","0.9232","9230.0","32.855","3.3420","45.900","1.4382","-","-","-","18474.0"],["20100119","31.800","90.63","1.6421","7.7642","1127.5","1.0254","1.3878","6.8274","0.9264","9235.0","32.795","3.3375","45.845","1.4406","-","-","-","18474.0"],["20100120","31.990","90.92","1.6269","7.7672","1138.2","1.0359","1.3959","6.8271","0.9144","9315.0","32.915","3.3625","46.075","1.4195","-","-","-","18477.0"],["20100121","31.919","91.51","1.6233","7.7693","1137.1","1.0469","1.4000","6.8268","0.9116","9290.0","32.965","3.3695","46.000","1.4089","-","-","-","18474.0"],["20100122","31.980","90.45","1.6252","7.7712","1151.0","1.0482","1.4008","6.8269","0.9084","9330.0","32.985","3.3890","46.195","1.4153","-","-","-","18474.0"],["20100125","31.970","90.23","1.6140","7.7717","1150.0","1.0536","1.4017","6.8269","0.9066","9345.0","33.005","3.4040","46.260","1.4150","-","-","-","18474.0"],["20100126","32.055","90.13","1.6225","7.7748","1163.3","1.0617","1.4061","6.8269","0.8963","9405.0","33.050","3.4275","46.593","1.4091","-","-","-","18474.0"],["20100127","32.080","89.38","1.6139","7.7754","1159.9","1.0655","1.4056","6.8268","0.8987","9408.0","33.040","3.4275","46.700","1.4057","-","-","-","18474.0"],["20100128","31.999","90.44","1.6252","7.7696","1151.5","1.0586","1.4018","6.8269","0.9038","9365.0","33.085","3.4080","46.610","1.4041","-","-","-","18470.0"],["20100129","31.990","90.20","1.6141","7.7683","1161.8","1.0657","1.4049","6.8268","0.8925","9371.0","33.135","3.4135","46.500","1.3964","-","-","-","18474.0"],["20100201","32.101","90.34","1.5933","7.7678","1169.5","1.0708","1.4101","6.8274","0.8824","9395.0","33.215","3.4148","46.630","1.3886","-","-","-","18474.0"],["20100202","32.060","90.72","1.5950","7.7671","1159.9","1.0597","1.4115","6.8269","0.8799","9359.0","33.145","3.4160","46.380","1.3937","-","-","-","18475.0"],["20100203","32.000","90.39","1.6036","7.7655","1149.0","1.0560","1.4078","6.8266","0.8892","9300.0","33.055","3.4055","46.035","1.3977","-","-","-","18474.0"],["20100204","32.020","91.03","1.5883","7.7676","1150.9","1.0620","1.4144","6.8269","0.8786","9338.0","33.125","3.4200","46.155","1.3858","-","-","-","18474.0"],["20100205","32.187","89.52","1.5670","7.7713","1169.9","1.0746","1.4216","6.8271","0.8644","9398.0","33.205","3.4415","46.555","1.3688","-","-","-","18474.0"],["20100206","32.184","89.52","1.5670","7.7713","1169.9","1.0746","1.4216","6.8271","0.8644","9398.0","33.205","3.4415","46.555","1.3688","-","-","-","18474.0"],["20100208","32.195","89.40","1.5566","7.7712","1171.9","1.0688","1.4217","6.8267","0.8671","9425.0","33.195","3.4450","46.590","1.3661","-","-","-","18474.0"],["20100209","32.100","89.55","1.5643","7.7692","1163.8","1.0689","1.4188","6.8267","0.8714","9360.0","33.185","3.4335","46.390","1.3730","-","-","-","18472.0"],["20100210","32.066","89.75","1.5665","7.7700","1160.3","1.0691","1.4172","6.8302","0.8759","9365.0","33.175","3.4300","46.345","1.3766","-","-","-","18474.0"],["20100211","32.045","89.97","1.5608","7.7700","1156.8","1.0590","1.4112","6.8346","0.8886","9380.0","33.165","3.4275","46.215","1.3772","-","-","-","18474.0"],["20100212","32.100","90.07","1.5709","7.7698","1151.3","1.0517","1.4119","6.8330","0.8882","9340.0","33.175","3.4225","46.240","1.3640","-","-","-","19000.0"],["20100222","32.099","91.50","1.5472","7.7653","1147.0","1.0381","1.4081","6.8264","0.9012","9292.0","33.140","3.3990","46.130","1.3637","-","-","-","18925.0"],["20100223","32.050","90.99","1.5563","7.7611","1148.3","1.0385","1.4049","6.8267","0.9064","9295.0","33.080","3.3905","46.058","1.3679","-","-","-","19065.0"],["20100224","32.090","90.33","1.5430","7.7637","1153.2","1.0549","1.4092","6.8270","0.8904","9345.0","33.075","3.4010","46.145","1.3526","-","-","-","19075.0"],["20100225","32.120","89.28","1.5335","7.7640","1163.4","1.0565","1.4112","6.8268","0.8883","9340.0","33.080","3.4095","46.280","1.3483","-","-","-","19075.0"],["20100226","32.085","89.36","1.5249","7.7625","1160.0","1.0596","1.4085","6.8260","0.8876","9335.0","33.055","3.4028","46.125","1.3561","-","-","-","19075.0"],["20100301","32.048","89.24","1.5137","7.7623","1160.0","1.0525","1.4050","6.8263","0.8999","9270.0","32.920","3.3870","46.130","1.3625","-","-","-","19150.0"],["20100302","32.039","89.24","1.4897","7.7649","1160.0","1.0410","1.4056","6.8265","0.8995","9290.0","32.765","3.3845","46.090","1.3527","-","-","-","19050.0"],["20100303","32.004","88.79","1.5007","7.7634","1146.5","1.0335","1.4014","6.8258","0.9048","9290.0","32.710","3.3713","46.015","1.3623","-","-","-","19095.0"],["20100304","31.988","88.40","1.5032","7.7632","1144.6","1.0333","1.4006","6.8264","0.8986","9278.0","32.665","3.3735","46.105","1.3640","-","-","-","19090.0"],["20100305","32.020","89.39","1.5033","7.7636","1140.1","1.0318","1.4019","6.8265","0.9018","9260.0","32.645","3.3650","46.050","1.3591","-","-","-","19090.0"],["20100308","31.890","90.39","1.5176","7.7611","1132.6","1.0279","1.3987","6.8264","0.9124","9175.0","32.715","3.3415","45.810","1.3686","-","-","-","19090.0"],["20100309","31.850","89.94","1.4998","7.7592","1134.5","1.0275","1.4004","6.8263","0.9108","9205.0","32.725","3.3400","45.750","1.3622","-","-","-","19080.0"],["20100310","31.847","90.01","1.4896","7.7594","1130.8","1.0286","1.3990","6.8259","0.9148","9180.0","32.680","3.3245","45.640","1.3558","-","-","-","19090.0"],["20100311","31.847","90.37","1.4968","7.7592","1133.6","1.0263","1.3988","6.8266","0.9150","9192.0","32.675","3.3191","45.733","1.3635","-","-","-","19075.0"],["20100312","31.840","90.63","1.5055","7.7585","1128.3","1.0230","1.3956","6.8255","0.9169","9160.0","32.645","3.3080","45.660","1.3698","-","-","-","19095.0"],["20100315","31.820","90.73","1.5156","7.7589","1134.7","1.0183","1.3970","6.8260","0.9141","9165.0","32.585","3.3145","45.705","1.3739","-","-","-","19095.0"],["20100316","31.820","90.28","1.4996","7.7602","1132.6","1.0194","1.3977","6.8259","0.9140","9165.0","32.465","3.3250","45.730","1.3664","-","-","-","19090.0"],["20100317","31.747","90.46","1.5244","7.7615","1128.3","1.0136","1.3926","6.8260","0.9201","9105.0","32.345","3.2980","45.580","1.3795","-","-","-","19080.0"],["20100318","31.825","90.05","1.5251","7.7615","1133.7","1.0131","1.3950","6.8261","0.9199","9131.0","32.305","3.3100","45.705","1.3650","-","-","-","19093.0"],["20100319","31.799","90.51","1.5180","7.7597","1132.7","1.0173","1.3948","6.8265","0.9213","9100.0","32.305","3.2950","45.515","1.3618","-","-","-","19100.0"],["20100322","31.886","90.57","1.4958","7.7617","1135.7","1.0166","1.4005","6.8266","0.9127","9125.0","32.340","3.3205","45.690","1.3516","-","-","-","19085.0"],["20100323","31.850","90.17","1.5055","7.7620","1137.1","1.0213","1.4020","6.8263","0.9156","9120.0","32.340","3.3230","45.595","1.3509","-","-","-","19085.0"],["20100324","31.845","90.64","1.4981","7.7619","1138.0","1.0172","1.4020","6.8267","0.9169","9115.0","32.335","3.3175","45.548","1.3428","-","-","-","19085.0"],["20100325","31.880","91.89","1.4914","7.7616","1142.5","1.0223","1.4067","6.8271","0.9114","9135.0","32.395","3.3225","45.590","1.3320","-","-","-","18880.0"],["20100326","31.880","92.66","1.4825","7.7628","1138.7","1.0215","1.4051","6.8270","0.9094","9125.0","32.410","3.3095","45.520","1.3350","-","-","-","19090.0"],["20100329","31.815","92.65","1.5007","7.7644","1135.5","1.0223","1.3991","6.8264","0.9135","9077.0","32.355","3.2625","45.298","1.3500","-","-","-","19085.0"],["20100330","31.810","92.52","1.5051","7.7644","1130.1","1.0189","1.3983","6.8258","0.9195","9085.0","32.335","3.2675","45.290","1.3512","-","-","-","19100.0"],["20100331","31.819","93.28","1.5099","7.7639","1131.3","1.0172","1.4005","6.8259","0.9155","9100.0","32.355","3.2665","45.190","1.3435","-","-","-","19090.0"],["20100401","31.788","93.62","1.5226","7.7654","1126.4","1.0112","1.3987","6.8263","0.9187","9065.0","32.355","3.2560","45.185","1.3502","-","-","-","19100.0"],["20100402","31.759","93.95","1.5259","7.7678","1126.0","1.0120","1.3970","6.8256","0.9185","9072.0","32.350","3.2475","44.940","1.3553","-","-","-","19000.0"],["20100406","31.695","93.85","1.5185","7.7659","1123.2","1.0007","1.3963","6.8258","0.9243","9046.0","32.355","3.2130","44.905","1.3413","-","-","-","19050.0"],["20100407","31.628","93.87","1.5255","7.7637","1120.5","0.9987","1.3963","6.8256","0.9270","9054.0","32.355","3.2140","44.780","1.3384","-","-","-","19055.0"],["20100408","31.701","93.11","1.5157","7.7626","1123.3","1.0083","1.3991","6.8245","0.9236","9075.0","32.355","3.2165","44.970","1.3294","-","-","-","19050.0"],["20100409","31.615","93.49","1.5362","7.7579","1118.2","0.9999","1.3923","6.8239","0.9299","9033.0","32.265","3.1895","44.810","1.3409","-","-","-","19050.0"],["20100412","31.560","93.47","1.5436","7.7583","1114.1","1.0071","1.3913","6.8257","0.9283","9013.0","32.320","3.2135","44.750","1.3603","-","-","-","19000.0"],["20100413","31.580","93.26","1.5357","7.7603","1123.9","1.0045","1.3938","6.8256","0.9260","9025.0","32.335","3.2240","44.675","1.3592","-","-","-","19050.0"],["20100414","31.460","93.48","1.5416","7.7604","1112.2","0.9984","1.3788","6.8257","0.9313","9013.0","32.255","3.2040","44.513","1.3630","-","-","-","19005.0"],["20100415","31.375","93.15","1.5476","7.7611","1107.5","0.9983","1.3738","6.8260","0.9346","9008.0","32.270","3.1940","44.360","1.3597","-","-","-","18988.0"],["20100416","31.390","92.61","1.5423","7.7620","1110.3","1.0020","1.3739","6.8255","0.9315","9008.0","32.245","3.1970","44.410","1.3537","-","-","-","18975.0"],["20100419","31.492","91.79","1.5236","7.7624","1118.1","1.0162","1.3788","6.8268","0.9181","9042.0","32.330","3.2180","44.628","1.3457","-","-","-","18983.0"],["20100420","31.447","92.86","1.5362","7.7626","1117.9","1.0112","1.3753","6.8254","0.9303","9012.0","32.215","3.2035","44.560","1.3478","-","-","-","18980.0"],["20100421","31.388","93.24","1.5379","7.7634","1107.8","0.9938","1.3721","6.8275","0.9326","9009.0","32.135","3.1935","44.370","1.3435","-","-","-","18983.0"],["20100422","31.398","93.03","1.5435","7.7624","1108.3","0.9961","1.3708","6.8263","0.9295","9013.0","32.195","3.1955","44.345","1.3417","-","-","-","18975.0"],["20100423","31.460","93.37","1.5371","7.7628","1108.7","0.9983","1.3735","6.8275","0.9203","9013.0","32.230","3.2020","44.330","1.3269","-","-","-","18980.0"],["20100426","31.359","94.09","1.5473","7.7633","1104.1","0.9989","1.3678","6.8266","0.9288","9006.0","32.200","3.1790","44.215","1.3362","-","-","-","18975.0"],["20100427","31.412","93.80","1.5381","7.7634","1110.1","1.0028","1.3699","6.8258","0.9241","9006.0","32.275","3.1965","44.405","1.3348","-","-","-","18980.0"],["20100428","31.539","93.27","1.5224","7.7660","1118.7","1.0166","1.3754","6.8253","0.9185","9032.0","32.315","3.2115","44.795","1.3188","-","-","-","18975.0"],["20100429","31.450","94.02","1.5220","7.7669","1114.9","1.0090","1.3726","6.8259","0.9258","9028.0","32.335","3.2060","44.640","1.3208","-","-","-","18965.0"],["20100430","31.418","94.18","1.5375","7.7637","1108.4","1.0029","1.3666","6.8252","0.9312","9011.0","32.315","3.1875","44.455","1.3294","-","-","-","18978.0"],["20100503","31.519","93.95","1.5248","7.7630","1118.6","1.0161","1.3730","6.8252","0.9269","9028.0","32.385","3.2075","44.500","1.3237","-","-","-","18975.0"],["20100504","31.460","94.79","1.5196","7.7634","1115.5","1.0121","1.3733","6.8265","0.9208","9028.0","32.290","3.2100","44.650","1.3169","-","-","-","18990.0"],["20100505","31.600","94.64","1.5134","7.7657","1115.5","1.0279","1.3846","6.8263","0.9082","9095.0","32.355","3.2330","45.015","1.2953","-","-","-","18975.0"],["20100506","31.749","93.60","1.5049","7.7692","1141.3","1.0365","1.3955","6.8266","0.9042","9255.0","32.315","3.2590","45.380","1.2798","-","-","-","18915.0"],["20100507","31.850","92.15","1.4716","7.7813","1155.4","1.0549","1.3997","6.8257","0.8860","9200.0","32.365","3.2725","45.570","1.2715","-","-","-","19000.0"],["20100510","31.600","93.38","1.4913","7.7797","1132.1","1.0239","1.3765","6.8265","0.9068","9083.0","32.260","3.1945","44.950","1.3041","-","-","-","19025.0"],["20100511","31.829","92.73","1.4829","7.7809","1135.7","1.0248","1.3817","6.8290","0.8999","9098.0","32.335","3.2015","45.008","1.2748","-","-","-","19010.0"],["20100512","31.893","93.00","1.4979","7.7814","1143.8","1.0183","1.3820","6.8273","0.8945","9100.0","32.305","3.2145","45.055","1.2667","-","-","-","19015.0"],["20100513","31.778","93.41","1.4848","7.7818","1128.0","1.0120","1.3784","6.8278","0.9008","9085.0","32.340","3.1995","44.810","1.2646","-","-","-","19015.0"],["20100514","31.848","92.76","1.4552","7.7827","1130.5","1.0242","1.3823","6.8268","0.8950","9096.0","32.385","3.1900","44.770","1.2523","-","-","-","19025.0"],["20100517","32.100","92.02","1.4380","7.7973","1153.8","1.0407","1.3963","6.8277","0.8758","9133.0","32.490","3.2305","45.195","1.2271","-","-","-","19015.0"],["20100518","31.978","92.77","1.4473","7.7975","1146.6","1.0286","1.3884","6.8274","0.8756","9105.0","32.315","3.2175","45.215","1.2387","-","-","-","18995.0"],["20100519","32.098","91.93","1.4330","7.7992","1165.1","1.0424","1.3977","6.8274","0.8564","9165.0","32.335","3.2405","45.628","1.2196","-","-","-","18995.0"],["20100520","32.175","91.40","1.4386","7.8025","1194.1","1.0521","1.4059","6.8279","0.8344","9255.0","32.390","3.2750","46.000","1.2419","-","-","-","18985.0"],["20100521","32.250","89.91","1.4396","7.8043","1194.1","1.0681","1.4099","6.8277","0.8239","9280.0","32.425","3.3205","46.490","1.2497","-","-","-","18995.0"],["20100524","32.175","90.23","1.4465","7.8019","1214.5","1.0564","1.4075","6.8285","0.8329","9254.0","32.385","3.3173","46.575","1.2467","-","-","-","18990.0"],["20100525","32.385","89.76","1.4299","7.8010","1250.0","1.0758","1.4179","6.8310","0.8119","9365.0","32.565","3.3610","47.095","1.2238","-","-","-","18995.0"],["20100526","32.345","90.18","1.4385","7.8008","1253.3","1.0711","1.4107","6.8291","0.8280","9372.0","32.560","3.3415","46.710","1.2299","-","-","-","19000.0"],["20100527","32.187","90.29","1.4478","7.7885","1224.0","1.0563","1.4039","6.8315","0.8355","9265.0","32.545","3.2930","46.465","1.2279","-","-","-","19000.0"],["20100528","32.175","91.33","1.4509","7.7878","1194.9","1.0506","1.4024","6.8313","0.8535","9260.0","32.540","3.2930","46.205","1.2350","-","-","-","18990.0"],["20100531","32.225","91.49","1.4496","7.7918","1202.5","1.0496","1.3982","6.8279","0.8483","9182.0","32.520","3.2570","46.270","1.2310","-","-","-","18875.0"],["20100601","32.418","90.82","1.4468","7.7912","1216.5","1.0482","1.4113","6.8302","0.8332","9245.0","32.555","3.3030","46.623","1.2200","-","-","-","18890.0"],["20100602","32.315","91.61","1.4719","7.7952","1216.5","1.0536","1.4114","6.8299","0.8332","9250.0","32.600","3.3025","46.720","1.2229","-","-","-","18988.0"],["20100603","32.275","92.49","1.4687","7.7904","1197.5","1.0370","1.4015","6.8282","0.8499","9200.0","32.575","3.2680","46.400","1.2291","-","-","-","18985.0"],["20100604","32.350","92.73","1.4642","7.7914","1201.8","1.0392","1.4030","6.8288","0.8467","9190.0","32.585","3.2755","46.270","1.2193","-","-","-","18980.0"],["20100607","32.528","91.48","1.4424","7.8002","1235.9","1.0659","1.4183","6.8322","0.8132","9255.0","32.665","3.3350","46.830","1.1921","-","-","-","18990.0"],["20100608","32.510","91.72","1.4498","7.8039","1233.4","1.0551","1.4134","6.8295","0.8178","9252.0","32.620","3.3240","46.615","1.1952","-","-","-","18985.0"],["20100609","32.520","91.47","1.4463","7.8002","1248.7","1.0483","1.4159","6.8281","0.8256","9250.0","32.595","3.3143","46.583","1.1954","-","-","-","18985.0"],["20100610","32.490","90.93","1.4573","7.7958","1251.0","1.0407","1.4130","6.8308","0.8363","9240.0","32.540","3.3070","46.725","1.2010","-","-","-","18985.0"],["20100611","32.439","91.60","1.4690","7.7943","1246.1","1.0340","1.4057","6.8323","0.8442","9195.0","32.485","3.2825","46.635","1.2114","-","-","-","18975.0"],["20100614","32.351","91.89","1.4648","7.7939","1222.2","1.0325","1.3996","6.8323","0.8561","9181.0","32.440","3.2665","46.640","1.2175","-","-","-","18973.0"],["20100615","32.338","91.22","1.4749","7.7930","1227.7","1.0315","1.3985","6.8323","0.8534","9180.0","32.435","3.2725","46.365","1.2194","-","-","-","18980.0"],["20100617","32.310","91.20","1.4673","7.7880","1213.5","1.0287","1.3967","6.8291","0.8602","9164.0","32.435","3.2725","46.140","1.2277","-","-","-","19000.0"],["20100618","32.190","90.69","1.4868","7.7843","1202.6","1.0275","1.3858","6.8262","0.8696","9110.0","32.405","3.2465","45.905","1.2399","-","-","-","19000.0"],["20100621","31.999","90.79","1.4879","7.7719","1172.0","1.0163","1.3745","6.7976","0.8847","9013.0","32.295","3.1860","45.450","1.2429","-","-","-","18970.0"],["20100622","32.094","90.79","1.4738","7.7776","1181.7","1.0231","1.3799","6.8136","0.8781","9023.0","32.335","3.2020","45.655","1.2317","-","-","-","18965.0"],["20100623","32.189","90.45","1.4877","7.7777","1187.8","1.0315","1.3866","6.8124","0.8699","9053.0","32.380","3.2315","46.045","1.2292","-","-","-","18975.0"],["20100624","32.216","89.68","1.4940","7.7785","1188.8","1.0406","1.3908","6.7997","0.8696","9060.0","32.410","3.2320","46.325","1.2288","-","-","-","18995.0"],["20100625","32.180","89.69","1.4924","7.7788","1215.4","1.0417","1.3939","6.7900","0.8643","9061.0","32.415","3.2465","46.460","1.2331","-","-","-","18995.0"],["20100628","32.175","89.42","1.5029","7.7833","1202.0","1.0368","1.3857","6.7967","0.8721","9032.0","32.375","3.2260","46.405","1.2354","-","-","-","19020.0"],["20100629","32.279","88.63","1.5052","7.7845","1217.0","1.0443","1.3945","6.7977","0.8598","9045.0","32.425","3.2445","46.355","1.2216","-","-","-","19065.0"],["20100630","32.278","88.65","1.5052","7.7847","1222.2","1.0496","1.3980","6.7814","0.8545","9065.0","32.415","3.2450","46.440","1.2229","-","-","-","19080.0"],["20100701","32.297","88.46","1.4901","7.7896","1228.7","1.0662","1.4004","6.7810","0.8355","9078.0","32.425","3.2480","46.480","1.2248","-","-","-","19083.0"],["20100702","32.278","87.93","1.5170","7.7929","1228.5","1.0603","1.3939","6.7711","0.8460","9063.0","32.405","3.2265","46.535","1.2499","-","-","-","19078.0"],["20100705","32.220","87.86","1.5174","7.7879","1223.4","1.0623","1.3918","6.7758","0.8424","9062.0","32.415","3.2105","46.455","1.2534","-","-","-","19093.0"],["20100706","32.200","87.89","1.5194","7.7900","1222.3","1.0604","1.3886","6.7801","0.8480","9067.0","32.420","3.2060","46.390","1.2592","-","-","-","19090.0"],["20100707","32.220","87.19","1.5092","7.7920","1223.0","1.0577","1.3905","6.7772","0.8479","9075.0","32.475","3.2145","46.535","1.2583","-","-","-","19090.0"],["20100708","32.185","88.31","1.5176","7.7888","1209.3","1.0461","1.3842","6.7761","0.8744","9075.0","32.430","3.2040","46.430","1.2650","-","-","-","19095.0"],["20100709","32.125","88.46","1.5177","7.7839","1196.0","1.0431","1.3788","6.7735","0.8750","9054.0","32.355","3.1950","46.170","1.2694","-","-","-","19095.0"],["20100712","32.250","88.86","1.4984","7.7756","1202.0","1.0333","1.3831","6.7711","0.8717","9055.0","32.355","3.2010","46.250","1.2579","-","-","-","19150.0"],["20100713","32.300","88.41","1.4996","7.7775","1212.5","1.0363","1.3846","6.7720","0.8705","9061.0","32.375","3.2095","46.435","1.2537","-","-","-","19095.0"],["20100714","32.192","88.86","1.5227","7.7737","1202.5","1.0304","1.3756","6.7745","0.8836","9052.0","32.315","3.1960","46.258","1.2719","-","-","-","19075.0"],["20100715","32.187","87.93","1.5289","7.7717","1202.5","1.0344","1.3755","6.7785","0.8779","9049.0","32.285","3.2045","46.365","1.2739","-","-","-","19095.0"],["20100716","32.143","87.26","1.5443","7.7733","1203.5","1.0404","1.3749","6.7750","0.8780","9050.0","32.255","3.2080","46.278","1.2942","-","-","-","19093.0"],["20100719","32.155","86.83","1.5342","7.7757","1215.6","1.0524","1.3779","6.7780","0.8710","9058.0","32.275","3.2250","46.420","1.2980","-","-","-","19095.0"],["20100720","32.155","86.85","1.5279","7.7752","1205.7","1.0506","1.3728","6.7781","0.8796","9056.0","32.275","3.2120","46.405","1.2981","-","-","-","19093.0"],["20100721","32.150","87.17","1.5329","7.7769","1204.6","1.0354","1.3722","6.7769","0.8848","9055.0","32.285","3.2130","46.470","1.2887","-","-","-","19098.0"],["20100722","32.190","86.55","1.5207","7.7761","1204.0","1.0449","1.3743","6.7800","0.8809","9058.0","32.305","3.2158","46.485","1.2811","-","-","-","19096.0"],["20100723","32.152","86.95","1.5310","7.7732","1198.8","1.0352","1.3727","6.7803","0.8948","9052.0","32.265","3.2035","46.313","1.2886","-","-","-","19098.0"],["20100726","32.120","87.21","1.5466","7.7661","1191.1","1.0355","1.3653","6.7795","0.8971","9032.0","32.215","3.1950","46.133","1.2920","-","-","-","19096.0"],["20100727","32.090","87.24","1.5462","7.7686","1181.5","1.0313","1.3630","6.7786","0.9019","9015.0","32.205","3.1895","45.950","1.2981","-","-","-","19095.0"],["20100728","32.070","88.04","1.5568","7.7671","1184.1","1.0318","1.3652","6.7780","0.8935","9010.0","32.265","3.1925","45.875","1.2990","-","-","-","19075.0"],["20100729","32.068","87.35","1.5619","7.7674","1186.4","1.0336","1.3651","6.7761","0.9003","9006.0","32.260","3.1935","45.715","1.3027","-","-","-","19075.0"],["20100730","32.050","86.37","1.5636","7.7668","1182.7","1.0344","1.3613","6.7750","0.8988","8953.0","32.265","3.1805","45.550","1.3054","-","-","-","19075.0"],["20100802","31.868","86.74","1.5789","7.7642","1172.5","1.0229","1.3539","6.7742","0.9126","8947.0","32.205","3.1605","45.310","1.3075","-","-","-","19075.0"],["20100803","31.850","85.99","1.5942","7.7632","1171.6","1.0254","1.3519","6.7730","0.9103","8941.0","32.175","3.1590","45.128","1.3221","-","-","-","19095.0"],["20100804","31.870","85.54","1.5935","7.7636","1168.4","1.0254","1.3534","6.7722","0.9129","8945.0","32.165","3.1680","45.235","1.3199","-","-","-","19095.0"],["20100805","31.850","86.32","1.5846","7.7655","1166.5","1.0137","1.3521","6.7719","0.9146","8940.0","32.095","3.1590","45.010","1.3148","-","-","-","19098.0"],["20100806","31.819","86.10","1.5917","7.7644","1161.8","1.0156","1.3501","6.7683","0.9177","8938.0","32.065","3.1455","44.900","1.3198","-","-","-","19095.0"],["20100809","31.782","85.65","1.5952","7.7617","1160.1","1.0272","1.3469","6.7671","0.9192","8933.0","31.955","3.1430","44.920","1.3289","-","-","-","19099.0"],["20100810","31.855","85.67","1.5802","7.7642","1168.7","1.0315","1.3534","6.7720","0.9128","8958.0","31.985","3.1525","44.920","1.3169","-","-","-","19095.0"],["20100811","31.880","85.11","1.5803","7.7656","1182.5","1.0352","1.3592","6.7750","0.9045","8970.0","31.930","3.1700","45.225","1.3063","-","-","-","19095.0"],["20100812","31.990","85.71","1.5705","7.7669","1186.2","1.0457","1.3605","6.7851","0.8993","9003.0","31.935","3.1790","45.385","1.2924","-","-","-","19099.0"],["20100813","31.960","85.93","1.5648","7.7698","1183.8","1.0377","1.3588","6.7957","0.9008","8970.0","31.885","3.1655","45.300","1.2863","-","-","-","19085.0"],["20100816","32.010","85.85","1.5596","7.7720","1187.2","1.0386","1.3631","6.8082","0.8919","8980.0","31.835","3.1790","45.390","1.2810","-","-","-","19090.0"],["20100817","31.970","85.26","1.5637","7.7695","1176.2","1.0402","1.3558","6.7921","0.9019","8980.0","31.725","3.1615","45.165","1.2866","-","-","-","19099.0"],["20100818","31.966","85.47","1.5520","7.7718","1174.2","1.0326","1.3553","6.7917","0.8996","8967.0","31.655","3.1595","45.108","1.2845","-","-","-","19460.0"],["20100819","31.930","85.78","1.5525","7.7707","1172.7","1.0297","1.3539","6.7902","0.8970","8966.0","31.575","3.1340","44.985","1.2791","-","-","-","19450.0"],["20100820","31.935","85.35","1.5551","7.7745","1183.0","1.0409","1.3543","6.7902","0.8907","8966.0","31.505","3.1341","45.010","1.2819","-","-","-","19480.0"],["20100823","31.968","85.40","1.5576","7.7754","1181.9","1.0488","1.3561","6.8003","0.8912","8970.0","31.495","3.1330","45.055","1.2695","-","-","-","19485.0"],["20100824","32.080","84.57","1.5389","7.7759","1191.0","1.0587","1.3633","6.7972","0.8847","8983.0","31.535","3.1465","45.540","1.2623","-","-","-","19485.0"],["20100825","32.055","84.57","1.5446","7.7765","1196.0","1.0588","1.3575","6.7986","0.8880","8977.0","31.490","3.1430","45.255","1.2688","-","-","-","19485.0"],["20100826","32.037","84.72","1.5549","7.7766","1190.0","1.0563","1.3556","6.7998","0.8879","8979.0","31.385","3.1420","45.145","1.2717","-","-","-","19450.0"],["20100827","32.030","84.65","1.5512","7.7789","1196.6","1.0585","1.3554","6.7982","0.8880","8995.0","31.325","3.1425","45.185","1.2728","-","-","-","19480.0"],["20100830","32.060","85.12","1.5569","7.7800","1192.0","1.0486","1.3537","6.8030","0.8992","9020.0","31.275","3.1380","44.985","1.2732","-","-","-","19515.0"],["20100831","32.102","84.23","1.5418","7.7805","1198.1","1.0606","1.3565","6.8074","0.8895","9048.0","31.295","3.1471","45.360","1.2660","-","-","-","19495.0"],["20100901","32.075","84.17","1.5397","7.7775","1184.7","1.0627","1.3522","6.8115","0.9001","9010.0","31.165","3.1332","45.070","1.2720","-","-","-","19495.0"],["20100902","32.040","84.15","1.5400","7.7747","1180.5","1.0522","1.3477","6.8084","0.9072","9013.0","31.165","3.1290","44.935","1.2796","-","-","-","19495.0"],["20100903","32.018","84.30","1.5436","7.7736","1175.1","1.2782","1.3469","6.8038","0.9101","9005.0","31.165","3.1215","44.700","1.2831","-","-","-","19485.0"],["20100906","31.948","84.15","1.5448","7.7687","1171.2","1.0376","1.3432","6.7874","0.9174","8987.0","31.115","3.1125","44.363","1.2899","-","-","-","19485.0"],["20100907","32.016","83.90","1.5400","7.7684","1176.8","1.0406","1.3482","6.7914","0.9123","9018.0","31.205","3.1240","44.440","1.2794","-","-","-","19475.0"],["20100908","31.979","83.69","1.5447","7.7713","1172.8","1.0480","1.3456","6.7943","0.9156","8997.0","31.025","3.1145","44.260","1.2687","-","-","-","19475.0"],["20100909","31.939","83.65","1.5413","7.7715","1167.4","1.0365","1.3428","6.7832","0.9231","9000.0","30.895","3.1116","44.130","1.2681","-","-","-","19490.0"],["20100910","31.910","83.94","1.5461","7.7683","1165.7","1.0313","1.3405","6.7692","0.9242","9000.0","30.835","3.1071","44.035","1.2740","-","-","-","19490.0"],["20100913","31.850","83.95","1.5463","7.7674","1160.8","1.0321","1.3384","6.7618","0.9318","9000.0","30.745","3.1008","44.123","1.2811","-","-","-","19490.0"],["20100914","31.815","83.20","1.5411","7.7675","1161.7","1.0277","1.3364","6.7463","0.9337","8958.0","30.775","3.1070","44.255","1.2899","-","-","-","19490.0"],["20100915","31.798","85.47","1.5515","7.7671","1160.9","1.0305","1.3378","6.7422","0.9380","8975.0","30.825","3.1145","44.255","1.2987","-","-","-","19490.0"],["20100916","31.800","85.41","1.5616","7.7675","1164.5","1.0258","1.3382","6.7248","0.9371","8988.0","30.885","3.1175","44.410","1.3016","-","-","-","19490.0"],["20100917","31.739","85.82","1.5715","7.7642","1160.5","1.0222","1.3335","6.7235","0.9465","8981.0","30.765","3.1055","44.190","1.3148","-","-","-","19495.0"],["20100920","31.752","85.56","1.5645","7.7640","1161.3","1.0307","1.3336","6.7143","0.9464","8976.0","30.745","3.1030","44.053","1.3112","-","-","-","19495.0"],["20100921","31.765","85.44","1.5508","7.7630","1161.3","1.0297","1.3334","6.7079","0.9467","8969.0","30.775","3.1010","44.010","1.3089","-","-","-","19490.0"],["20100923","31.600","84.57","1.5659","7.7598","1161.3","1.0316","1.3271","6.7079","0.9530","8958.0","30.665","3.0925","44.105","1.3369","-","-","-","19475.0"],["20100924","31.620","84.71","1.5671","7.7608","1155.2","1.0341","1.3286","6.7079","0.9517","8955.0","30.735","3.0965","44.075","1.3314","-","-","-","19490.0"],["20100927","31.470","84.16","1.5823","7.7579","1148.2","1.0236","1.3220","6.6923","0.9596","8953.0","30.555","3.0890","43.883","1.3462","-","-","-","19480.0"],["20100928","31.500","84.22","1.5796","7.7595","1146.3","1.0344","1.3227","6.6906","0.9587","8952.0","30.595","3.0930","44.105","1.3406","-","-","-","19490.0"],["20100929","31.380","83.62","1.5823","7.7576","1142.0","1.0285","1.3166","6.6868","0.9708","8931.0","30.465","3.0835","43.885","1.3612","-","-","-","19490.0"],["20100930","31.330","83.32","1.5858","7.7608","1140.2","1.0319","1.3158","6.6912","0.9683","8923.0","30.365","3.0860","43.890","1.3620","-","-","-","19475.0"],["20101001","31.310","83.34","1.5775","7.7601","1130.4","1.0308","1.3155","6.6912","0.9691","8923.0","30.225","3.0855","43.880","1.3678","-","-","-","19490.0"],["20101004","31.250","83.24","1.5795","7.7605","1122.3","1.0209","1.3125","6.6912","0.9685","8927.0","30.155","3.0865","43.680","1.3736","-","-","-","19498.0"],["20101005","31.252","83.50","1.5862","7.7569","1130.7","1.0222","1.3149","6.6912","0.9587","8940.0","30.145","3.1025","43.815","1.3769","-","-","-","19495.0"],["20101006","31.132","83.11","1.5903","7.7557","1118.0","1.0140","1.3101","6.6912","0.9754","8921.0","29.940","3.0920","43.498","1.3854","-","-","-","19490.0"],["20101007","31.042","82.43","1.5896","7.7560","1114.5","1.0084","1.3045","6.6912","0.9906","8922.0","29.855","3.0880","43.300","1.3983","-","-","-","19498.0"],["20101008","31.095","82.40","1.5829","7.7568","1120.3","1.0172","1.3098","6.6706","0.9758","8927.0","30.075","3.1095","43.430","1.3917","-","-","-","19498.0"],["20101011","30.998","82.06","1.5934","7.7577","1116.7","1.0120","1.3070","6.6678","0.9828","8923.0","30.060","3.1055","43.610","1.3923","-","-","-","19485.0"],["20101012","31.070","81.95","1.5873","7.7605","1131.5","1.0164","1.3094","6.6734","0.9786","8936.0","30.030","3.1075","43.655","1.3815","-","-","-","19475.0"],["20101013","30.960","81.90","1.5877","7.7607","1120.7","1.0078","1.3045","6.6641","0.9873","8923.0","29.855","3.0955","43.380","1.3994","-","-","-","19499.0"],["20101014","30.770","81.10","1.6064","7.7593","1110.9","0.9982","1.2925","6.6508","0.9989","8923.0","29.800","3.0828","43.160","1.4115","-","-","-","19800.0"],["20101015","30.793","81.26","1.6051","7.7584","1111.4","1.0058","1.2962","6.6412","0.9948","8923.0","29.805","3.0831","43.190","1.4086","-","-","-","19499.0"],["20101018","30.885","81.25","1.5866","7.7590","1119.3","1.0193","1.3057","6.6441","0.9834","8931.0","29.910","3.0990","43.240","1.3863","-","-","-","19498.0"],["20101019","30.900","81.39","1.5839","7.7586","1130.5","1.0208","1.3030","6.6447","0.9878","8928.0","29.885","3.1085","43.395","1.3916","-","-","-","19495.0"],["20101020","30.930","81.21","1.5742","7.7615","1126.9","1.0298","1.3069","6.6519","0.9779","8931.0","29.935","3.1185","43.385","1.3813","-","-","-","19495.0"],["20101021","30.869","81.09","1.5740","7.7638","1129.6","1.0208","1.2998","6.6504","0.9841","8932.0","29.855","3.1115","43.230","1.3968","-","-","-","19495.0"],["20101022","30.910","81.17","1.5693","7.7660","1123.0","1.0278","1.3017","6.6590","0.9801","8937.0","29.925","3.1115","43.305","1.3902","-","-","-","19485.0"],["20101025","30.730","80.51","1.5723","7.7616","1116.3","1.0191","1.2927","6.6581","0.9945","8908.0","29.840","3.0945","43.025","1.4033","-","-","-","19475.0"],["20101026","30.760","81.18","1.5759","7.7585","1116.8","1.0216","1.2955","6.6627","0.9887","8915.0","29.895","3.0950","43.115","1.3948","-","-","-","19495.0"],["20101027","30.900","81.98","1.5780","7.7586","1128.0","1.0292","1.3036","6.6806","0.9706","8937.0","29.985","3.1095","43.245","1.3800","-","-","-","19495.0"],["20101028","30.824","81.36","1.5776","7.7582","1123.8","1.0262","1.3006","6.6874","0.9756","8934.0","29.965","3.1120","43.103","1.3816","-","-","-","19495.0"],["20101029","30.782","80.67","1.5903","7.7570","1125.3","1.0220","1.2993","6.6708","0.9737","8931.0","29.975","3.1103","43.025","1.3861","-","-","-","19490.0"],["20101101","30.695","80.46","1.6036","7.7525","1116.6","1.0181","1.2913","6.7015","0.9897","8923.0","29.865","3.0950","43.020","1.3975","-","-","-","19498.0"],["20101102","30.709","80.59","1.6057","7.7520","1113.6","1.0115","1.2893","6.6777","0.9993","8925.0","29.835","3.0935","42.748","1.3929","-","-","-","20380.0"],["20101103","30.650","80.63","1.6039","7.7515","1110.2","1.0080","1.2875","6.6761","0.9972","8924.0","29.735","3.0855","42.560","1.4031","-","-","-","19490.0"],["20101104","30.590","81.05","1.6133","7.7516","1107.5","1.0073","1.2850","6.6635","1.0051","8909.0","29.715","3.0830","42.508","1.4141","-","-","-","19490.0"],["20101105","30.560","80.80","1.6192","7.7523","1107.3","1.0028","1.2827","6.6566","1.0159","8898.0","29.645","3.0831","42.675","1.4188","-","-","-","19495.0"],["20101108","30.636","81.20","1.6148","7.7523","1113.5","1.0020","1.2865","6.6781","1.0142","8905.0","29.645","3.0900","43.240","1.3970","-","-","-","19490.0"],["20101109","30.630","80.84","1.6094","7.7519","1113.3","1.0064","1.2872","6.6440","1.0086","8903.0","29.530","3.0955","43.365","1.3846","-","-","-","19490.0"],["20101110","30.600","81.83","1.5988","7.7517","1110.2","1.0038","1.2878","6.6337","1.0046","8901.0","29.590","3.0905","43.405","1.3784","-","-","-","19498.0"],["20101111","30.532","82.21","1.6168","7.7515","1107.9","0.9990","1.2855","6.6257","1.0047","8893.0","29.585","3.0905","43.875","1.3778","-","-","-","19495.0"],["20101112","30.762","81.85","1.6050","7.7524","1127.8","1.0125","1.2979","6.6370","0.9850","8926.0","29.830","3.1120","43.715","1.3595","-","-","-","19495.0"],["20101115","30.732","82.83","1.6086","7.7524","1131.9","1.0128","1.3073","6.6455","0.9831","8965.0","29.935","3.1375","43.755","1.3667","-","-","-","19490.0"],["20101116","30.732","83.05","1.6043","7.7531","1129.5","1.0090","1.2991","6.6379","0.9834","8953.0","29.885","3.1340","43.645","1.3600","-","-","-","19490.0"],["20101117","30.793","83.42","1.5860","7.7556","1144.9","1.0252","1.3060","6.6425","0.9737","8946.0","30.020","3.1305","43.930","1.3485","-","-","-","19498.0"],["20101118","30.733","83.26","1.5930","7.7548","1134.9","1.0194","1.2987","6.6336","0.9859","8946.0","29.965","3.1315","43.660","1.3587","-","-","-","19495.0"],["20101119","30.673","83.33","1.6060","7.7543","1133.6","1.0168","1.2946","6.6395","0.9896","8928.0","29.935","3.1170","43.815","1.3694","-","-","-","19495.0"],["20101122","30.628","83.44","1.6042","7.7547","1125.7","1.0141","1.2942","6.6416","0.9940","8928.0","29.925","3.1025","43.950","1.3733","-","-","-","19495.0"],["20101123","30.799","83.66","1.5934","7.7580","1137.5","1.0198","1.3108","6.6449","0.9808","8973.0","30.090","3.1355","44.195","1.3577","-","-","-","19498.0"],["20101124","30.800","83.04","1.5832","7.7577","1142.3","1.0185","1.3078","6.6543","0.9814","8948.0","30.045","3.1300","44.190","1.3409","-","-","-","19498.0"],["20101125","30.800","83.50","1.5789","7.7590","1137.8","1.0098","1.3086","6.6508","0.9810","8961.0","30.045","3.1306","44.100","1.3333","-","-","-","19490.0"],["20101126","30.830","83.89","1.5705","7.7637","1159.5","1.0139","1.3178","6.6675","0.9685","8996.0","30.185","3.1535","44.190","1.3256","-","-","-","19498.0"],["20101129","30.800","83.84","1.5645","7.7631","1152.5","1.0173","1.3149","6.6606","0.9699","9003.0","30.165","3.1475","44.175","1.3301","-","-","-","19498.0"],["20101130","30.850","84.03","1.5548","7.7662","1159.7","1.0199","1.3179","6.6670","0.9629","9033.0","30.200","3.1520","44.010","1.3119","-","-","-","19499.0"],["20101201","30.852","83.58","1.5583","7.7671","1151.4","1.0217","1.3152","6.6634","0.9638","9022.0","30.045","3.1555","43.790","1.3046","-","-","-","19498.0"],["20101202","30.788","84.16","1.5631","7.7708","1149.3","1.0139","1.3103","6.6613","0.9681","9010.0","29.995","3.1475","43.840","1.3161","-","-","-","19498.0"],["20101203","30.745","83.65","1.5609","7.7675","1138.5","1.0029","1.3088","6.6633","0.9792","9014.0","30.015","3.1488","43.865","1.3213","-","-","-","19499.0"],["20101206","30.625","82.79","1.5753","7.7657","1133.2","1.0045","1.3028","6.6484","0.9907","9009.0","30.015","3.1416","43.765","1.3363","-","-","-","19499.0"],["20101207","30.630","82.62","1.5764","7.7637","1131.4","1.0047","1.3043","6.6446","0.9920","9010.0","29.995","3.1450","43.555","1.3336","-","-","-","19495.0"],["20101208","30.706","83.88","1.5693","7.7681","1146.0","1.0122","1.3168","6.6617","0.9793","9023.0","30.165","3.1485","43.790","1.3208","-","-","-","19499.0"],["20101209","30.555","83.82","1.5820","7.7699","1139.4","1.0087","1.3105","6.6550","0.9872","9015.0","30.065","3.1385","43.665","1.3306","-","-","-","19498.0"],["20101210","30.585","83.74","1.5821","7.7736","1143.8","1.0094","1.3087","6.6556","0.9864","9018.0","30.075","3.1310","43.665","1.3269","-","-","-","19495.0"],["20101213","30.600","84.21","1.5785","7.7785","1146.0","1.0095","1.3082","6.6670","0.9858","9018.0","30.075","3.1380","43.920","1.3202","-","-","-","19499.0"],["20101214","30.450","83.37","1.5885","7.7747","1140.4","1.0060","1.3020","6.6551","0.9968","9008.0","30.025","3.1285","43.795","1.3455","-","-","-","19495.0"],["20101215","30.500","83.95","1.5725","7.7736","1154.8","1.0078","1.3149","6.6555","0.9930","9023.0","30.060","3.1380","44.010","1.3297","-","-","-","19499.0"],["20101216","30.545","84.24","1.5566","7.7777","1152.6","1.0050","1.3142","6.6633","0.9873","9038.0","30.075","3.1395","44.165","1.3237","-","-","-","19498.0"],["20101217","30.510","83.94","1.5625","7.7763","1152.9","1.0055","1.3116","6.6555","0.9905","9033.0","30.120","3.1346","44.215","1.3310","-","-","-","19498.0"],["20101220","30.601","83.87","1.5538","7.7786","1150.2","1.0113","1.3203","6.6745","0.9902","9045.0","30.185","3.1470","44.370","1.3167","-","-","-","19498.0"],["20101221","30.600","83.74","1.5561","7.7741","1155.3","1.0156","1.3151","6.6589","0.9967","9043.0","30.165","3.1335","44.290","1.3182","-","-","-","19498.0"],["20101222","30.605","83.69","1.5466","7.7750","1154.0","1.0153","1.3107","6.6461","0.9972","9049.0","30.165","3.1315","44.205","1.3129","-","-","-","19498.0"],["20101223","30.485","83.06","1.5429","7.7797","1148.8","1.0119","1.3056","6.6431","1.0028","9048.0","30.160","3.1135","44.050","1.3140","-","-","-","19495.0"],["20101224","30.485","82.97","1.5472","7.7801","1150.8","1.0084","1.3016","6.6270","1.0039","9042.0","30.165","3.0940","44.015","1.3134","-","-","-","19499.0"],["20101227","30.425","82.76","1.5429","7.7808","1149.0","1.0060","1.2977","6.6308","1.0050","9039.0","30.175","3.0945","44.040","1.3155","-","-","-","19495.0"],["20101228","30.396","82.42","1.5432","7.7823","1148.0","1.0064","1.2971","6.6248","1.0080","9026.0","30.175","3.0938","43.935","1.3213","-","-","-","19490.0"],["20101229","30.367","82.06","1.5387","7.7821","1146.4","0.9984","1.2953","6.6212","1.0135","9003.0","30.165","3.0890","43.870","1.3141","-","-","-","19495.0"],["20101230","30.217","81.50","1.5515","7.7835","1134.8","0.9997","1.2927","6.6008","1.0168","8985.0","30.155","3.0835","43.810","1.3230","-","-","-","19475.0"],["20101231","30.368","81.32","1.5508","7.7740","1134.8","0.9995","1.2823","6.5897","1.0187","9000.0","30.020","3.0835","43.705","1.3366","-","-","-","19498.0"],["20110103","30.200","81.30","1.5522","7.7723","1126.5","0.9926","1.2858","6.5897","1.0198","8979.0","30.085","3.0650","43.773","1.3274","-","-","-","19498.0"],["20110104","30.201","82.28","1.5474","7.7709","1121.0","0.9945","1.2874","6.6088","1.0058","8981.0","30.060","3.0655","43.690","1.3353","-","-","-","19499.0"],["20110105","30.211","81.95","1.5614","7.7727","1126.0","0.9992","1.2888","6.6190","1.0031","8978.0","30.135","3.0675","43.775","1.3270","-","-","-","19499.0"],["20110106","30.101","83.13","1.5517","7.7743","1119.6","0.9944","1.2947","6.6265","0.9974","8993.0","30.225","3.0715","43.918","1.3114","-","-","-","19498.0"],["20110107","29.800","83.48","1.5438","7.7749","1122.3","0.9996","1.2970","6.6280","0.9926","9009.0","30.315","3.0695","44.135","1.2987","-","-","-","19499.0"],["20110110","29.800","83.14","1.5551","7.7751","1124.5","0.9956","1.2996","6.6377","0.9923","9058.0","30.715","3.0760","44.305","1.2895","-","-","-","19498.0"],["20110111","29.700","83.12","1.5555","7.7791","1125.1","0.9925","1.2966","6.6200","0.9840","9062.0","30.605","3.0725","44.130","1.2932","-","-","-","19475.0"],["20110112","29.600","83.01","1.5637","7.7763","1119.4","0.9875","1.2907","6.6038","0.9905","9055.0","30.415","3.0638","44.005","1.3005","-","-","-","19498.0"],["20110113","29.605","83.01","1.5738","7.7768","1114.2","0.9866","1.2887","6.6046","0.9951","9045.0","30.425","3.0545","44.125","1.3131","-","-","-","19490.0"],["20110114","29.600","82.53","1.5835","7.7758","1114.8","0.9917","1.2871","6.5900","0.9976","9063.0","30.435","3.0575","44.210","1.3395","-","-","-","19498.0"],["20110117","29.500","82.91","1.5861","7.7765","1117.6","0.9899","1.2917","6.5930","0.9889","9068.0","30.575","3.0576","44.483","1.3294","-","-","-","19495.0"],["20110118","29.450","82.54","1.5955","7.7778","1116.6","0.9847","1.2858","6.5829","0.9972","9064.0","30.555","3.0585","44.530","1.3349","-","-","-","19499.0"],["20110119","29.450","82.07","1.6024","7.7773","1110.3","0.9894","1.2807","6.5824","1.0067","9048.0","30.465","3.0520","44.270","1.3485","-","-","-","19498.0"],["20110120","29.460","82.20","1.5930","7.7815","1121.2","0.9984","1.2886","6.5854","0.9934","9068.0","30.555","3.0525","44.490","1.3423","-","-","-","19495.0"],["20110121","29.420","82.81","1.5927","7.7854","1124.1","0.9966","1.2854","6.5833","0.9880","9075.0","30.655","3.0625","44.480","1.3516","-","-","-","19498.0"],["20110124","29.320","82.84","1.5954","7.7961","1121.0","0.9950","1.2837","6.5813","0.9902","9065.0","30.890","3.0555","44.590","1.3588","-","-","-","19499.0"],["20110125","29.290","82.40","1.5957","7.7919","1118.1","0.9922","1.2802","6.5827","0.9975","9043.0","30.955","3.0513","44.465","1.3668","-","-","-","19499.0"],["20110126","29.300","82.16","1.5780","7.7867","1116.0","0.9976","1.2812","6.5819","0.9971","9041.0","30.855","3.0530","44.350","1.3672","-","-","-","19498.0"],["20110127","29.310","82.86","1.5915","7.7893","1114.4","0.9954","1.2800","6.5820","0.9920","9030.0","30.860","3.0530","44.205","1.3670","-","-","-","19498.0"],["20110128","29.280","82.64","1.5868","7.7890","1113.8","0.9967","1.2809","6.5860","0.9904","9030.0","31.120","3.0550","44.100","1.3703","-","-","-","19498.0"],["20110131","29.300","82.05","1.5875","7.7950","1121.5","0.9993","1.2839","6.6030","0.9955","9058.0","31.045","3.0615","44.280","1.3624","-","-","-","19498.0"],["20110201","29.200","81.80","1.6056","7.7909","1116.9","0.9972","1.2769","6.5938","1.0043","9036.0","30.885","3.0615","44.205","1.3743","-","-","-","19495.0"],["20110208","29.160","82.14","1.6152","7.7813","1104.7","0.9889","1.2726","6.5938","1.0174","8913.0","30.705","3.0340","43.410","1.3626","-","-","-","19499.0"],["20110209","29.100","82.42","1.6070","7.7871","1108.9","0.9945","1.2758","6.5938","1.0124","8934.0","30.735","3.0385","43.570","1.3638","-","-","-","19498.0"],["20110210","29.120","82.62","1.6085","7.7882","1117.0","0.9960","1.2763","6.5865","1.0067","8928.0","30.745","3.0450","43.685","1.3681","-","-","-","19499.0"],["20110211","29.230","83.43","1.6058","7.7927","1128.6","0.9962","1.2816","6.5919","0.9985","8934.0","30.850","3.0498","43.805","1.3569","-","-","-","19650.0"],["20110214","29.329","83.19","1.6060","7.7931","1122.8","0.9855","1.2798","6.5966","1.0058","8910.0","30.745","3.0485","43.645","1.3539","-","-","-","20910.0"],["20110215","29.469","83.59","1.6011","7.7946","1119.3","0.9872","1.2819","6.5885","1.0007","8915.0","30.730","3.0535","43.707","1.3470","-","-","-","20905.0"],["20110216","29.470","83.75","1.6177","7.7928","1120.3","0.9875","1.2799","6.5885","0.9984","8892.0","30.685","3.0478","43.605","1.3544","-","-","-","20895.0"],["20110217","29.432","83.54","1.6106","7.7881","1117.4","0.9842","1.2787","6.5871","1.0045","8880.0","30.625","3.0440","43.405","1.3567","-","-","-","20895.0"],["20110218","29.408","83.30","1.6202","7.7859","1112.1","0.9834","1.2746","6.5732","1.0129","8853.0","30.605","3.0365","43.355","1.3595","-","-","-","20883.0"],["20110221","29.366","83.13","1.6233","7.7859","1118.1","0.9856","1.2745","6.5668","1.0121","8850.0","30.540","3.0350","43.410","1.3683","-","-","-","20875.0"],["20110222","29.557","83.25","1.6151","7.7913","1127.6","0.9862","1.2814","6.5803","1.0014","8882.0","30.655","3.0520","43.683","1.3549","-","-","-","20880.0"],["20110223","29.572","82.72","1.6197","7.7912","1124.0","0.9874","1.2765","6.5743","1.0044","8856.0","30.615","3.0461","43.560","1.3721","-","-","-","20885.0"],["20110224","29.760","81.86","1.6150","7.7950","1131.2","0.9892","1.2818","6.5787","1.0009","8876.0","30.665","3.0670","43.805","1.3708","-","-","-","20890.0"],["20110225","29.754","81.82","1.6136","7.7924","1126.5","0.9813","1.2747","6.5750","1.0130","8835.0","30.635","3.0500","43.720","1.3821","-","-","-","20888.0"],["20110301","29.660","82.19","1.6286","7.7891","1126.5","0.9713","1.2704","6.5703","1.0164","8820.0","30.600","3.0385","43.450","1.3811","-","-","-","20873.0"],["20110302","29.665","82.06","1.6239","7.7915","1128.2","0.9755","1.2713","6.5727","1.0106","8816.0","30.555","3.0371","43.500","1.3774","-","-","-","20865.0"],["20110303","29.542","81.90","1.6318","7.7913","1119.9","0.9735","1.2684","6.5731","1.0167","8804.0","30.495","3.0311","43.360","1.3868","-","-","-","20815.0"],["20110304","29.462","82.42","1.6286","7.7901","1114.6","0.9729","1.2678","6.5686","1.0128","8790.0","30.485","3.0300","43.275","1.3958","-","-","-","20865.0"],["20110307","29.426","82.26","1.6262","7.7887","1119.2","0.9719","1.2666","6.5634","1.0126","8790.0","30.455","3.0313","43.290","1.3975","-","-","-","20863.0"],["20110308","29.437","82.46","1.6184","7.7891","1118.0","0.9727","1.2669","6.5684","1.0117","8788.0","30.365","3.0325","43.470","1.3954","-","-","-","20868.0"],["20110309","29.395","82.83","1.6172","7.7899","1115.6","0.9708","1.2686","6.5721","1.0088","8772.0","30.325","3.0325","43.383","1.3905","-","-","-","20870.0"],["20110310","29.506","82.77","1.6154","7.7908","1121.8","0.9694","1.2716","6.5747","1.0043","8781.0","30.345","3.0355","43.490","1.3832","-","-","-","20845.0"],["20110311","29.599","82.80","1.6027","7.7921","1124.2","0.9745","1.2738","6.5746","0.9994","8790.0","30.425","3.0405","43.625","1.3811","-","-","-","20873.0"],["20110314","29.509","82.11","1.6049","7.7915","1129.7","0.9720","1.2689","6.5698","1.0088","8763.0","30.355","3.0365","43.590","1.3939","-","-","-","20865.0"],["20110315","29.559","81.52","1.6067","7.7952","1134.8","0.9798","1.2766","6.5727","0.9956","8780.0","30.470","3.0585","43.835","1.3919","-","-","-","20868.0"],["20110316","29.556","80.94","1.6088","7.7955","1130.8","0.9821","1.2782","6.5713","0.9944","8780.0","30.420","3.0538","43.755","1.3965","-","-","-","20863.0"],["20110317","29.574","79.23","1.6059","7.8017","1135.3","0.9896","1.2809","6.5744","0.9827","8793.0","30.345","3.0550","43.920","1.3956","-","-","-","20863.0"],["20110318","29.600","81.69","1.6110","7.7995","1126.6","0.9823","1.2760","6.5691","0.9918","8774.0","30.325","3.0495","43.710","1.4051","-","-","-","20855.0"],["20110321","29.572","81.11","1.6241","7.7972","1124.9","0.9810","1.2683","6.5611","1.0039","8736.0","30.290","3.0390","43.555","1.4170","-","-","-","20875.0"],["20110322","29.542","81.00","1.6318","7.7976","1120.9","0.9768","1.2634","6.5561","1.0087","8715.0","30.230","3.0290","43.328","1.4233","-","-","-","20855.0"],["20110323","29.585","80.73","1.6358","7.7945","1124.5","0.9820","1.2657","6.5593","1.0087","8724.0","30.275","3.0305","43.490","1.4161","-","-","-","20893.0"],["20110324","29.583","80.88","1.6217","7.7953","1121.0","0.9808","1.2643","6.5618","1.0129","8724.0","30.305","3.0290","43.435","1.4073","-","-","-","20890.0"],["20110325","29.488","81.00","1.6132","7.7945","1114.2","0.9752","1.2605","6.5576","1.0242","8708.0","30.245","3.0255","43.310","1.4185","-","-","-","20875.0"],["20110328","29.499","81.70","1.5984","7.8015","1114.4","0.9807","1.2621","6.5645","1.0304","8714.0","30.275","3.0262","43.445","1.4074","-","-","-","20895.0"],["20110329","29.477","81.74","1.6014","7.7985","1110.2","0.9750","1.2615","6.5610","1.0243","8718.0","30.325","3.0265","43.460","1.4131","-","-","-","20880.0"],["20110330","29.510","83.01","1.6037","7.7894","1104.2","0.9728","1.2630","6.5559","1.0307","8715.0","30.325","3.0251","43.435","1.4080","-","-","-","20900.0"],["20110331","29.418","82.86","1.6139","7.7847","1096.7","0.9709","1.2601","6.5485","1.0334","8704.0","30.255","3.0260","43.400","1.4188","-","-","-","20895.0"],["20110401","29.320","83.67","1.6070","7.7809","1091.1","0.9687","1.2617","6.5479","1.0340","8697.0","30.285","3.0255","43.360","1.4155","-","-","-","20905.0"],["20110406","29.150","85.07","1.6332","7.7743","1086.8","0.9616","1.2601","6.5440","1.0375","8651.0","30.155","3.0245","43.135","1.4300","-","-","-","20900.0"],["20110407","29.050","85.26","1.6326","7.7737","1088.5","0.9616","1.2613","6.5420","1.0478","8673.0","30.125","3.0294","43.100","1.4286","-","-","-","20905.0"],["20110408","28.991","85.25","1.6401","7.7682","1083.0","0.9540","1.2575","6.5354","1.0531","8648.0","30.035","3.0226","43.000","1.4414","-","-","-","20830.0"],["20110411","28.992","84.75","1.6327","7.7691","1084.3","0.9552","1.2556","6.5383","1.0565","8644.0","30.085","3.0200","43.083","1.4459","-","-","-","20830.0"],["20110412","29.112","84.33","1.6304","7.7729","1093.6","0.9571","1.2576","6.5403","1.0477","8658.0","30.165","3.0285","43.188","1.4427","-","-","-","20830.0"],["20110413","29.089","84.06","1.6288","7.7748","1087.8","0.9613","1.2560","6.5340","1.0492","8648.0","30.155","3.0230","43.228","1.4506","-","-","-","20915.0"],["20110414","29.041","83.49","1.6346","7.7758","1086.8","0.9596","1.2477","6.5315","1.0533","8659.0","30.145","3.0200","43.225","1.4499","-","-","-","20893.0"],["20110415","29.050","83.04","1.6346","7.7757","1089.9","0.9635","1.2454","6.5325","1.0516","8660.0","30.155","3.0235","43.255","1.4467","-","-","-","20893.0"],["20110418","29.089","82.98","1.6267","7.7778","1088.4","0.9617","1.2451","6.5287","1.0553","8673.0","30.115","3.0220","43.245","1.4339","-","-","-","20893.0"],["20110419","29.125","82.52","1.6269","7.7792","1091.5","0.9640","1.2482","6.5305","1.0471","8686.0","30.085","3.0255","43.315","1.4253","-","-","-","20923.0"],["20110420","29.025","82.79","1.6379","7.7778","1082.2","0.9524","1.2411","6.5255","1.0614","8655.0","29.960","3.0160","43.275","1.4437","-","-","-","20920.0"],["20110421","28.926","82.07","1.6513","7.7710","1080.3","0.9474","1.2344","6.5205","1.0760","8624.0","29.895","3.0070","43.175","1.4641","-","-","-","20925.0"],["20110422","28.930","81.99","1.6526","7.7705","1080.7","0.9525","1.2333","6.5067","1.0732","8628.0","29.935","3.0055","43.175","1.4561","-","-","-","20850.0"],["20110425","28.930","82.13","1.6519","7.7722","1081.3","0.9518","1.2343","6.5277","1.0735","8604.0","29.920","2.9935","43.190","1.4575","-","-","-","20913.0"],["20110426","28.939","81.72","1.6510","7.7742","1086.3","0.9527","1.2356","6.5287","1.0716","8645.0","29.995","2.9915","43.270","1.4601","-","-","-","20690.0"],["20110427","28.900","81.80","1.6446","7.7729","1079.5","0.9523","1.2329","6.5112","1.0813","8628.0","29.960","2.9790","43.210","1.4666","-","-","-","20655.0"],["20110428","28.760","81.59","1.6676","7.7689","1071.2","0.9484","1.2266","6.5015","1.0935","8573.0","29.875","2.9630","42.915","1.4836","-","-","-","20525.0"],["20110429","28.762","81.53","1.6668","7.7704","1071.5","0.9521","1.2266","6.4910","1.0924","8568.0","29.900","2.9655","42.810","1.4839","-","-","-","20645.0"],["20110503","28.702","80.93","1.6580","7.7677","1068.8","0.9503","1.2275","6.4968","1.0880","8546.0","29.930","2.9710","42.900","1.4784","-","-","-","20645.0"],["20110504","28.670","81.01","1.6494","7.7694","1074.9","0.9529","1.2288","6.4933","1.0857","8550.0","30.015","2.9760","42.870","1.4848","-","-","-","20655.0"],["20110505","28.632","80.26","1.6533","7.7712","1074.9","0.9581","1.2316","6.4937","1.0727","8563.0","30.085","2.9895","42.910","1.4884","-","-","-","20620.0"],["20110506","28.778","80.45","1.6372","7.7716","1083.2","0.9688","1.2363","6.4938","1.0661","8580.0","30.225","3.0006","43.095","1.4532","-","-","-","20620.0"],["20110509","28.750","80.64","1.6389","7.7715","1082.4","0.9630","1.2322","6.4939","1.0786","8553.0","30.195","2.9875","42.935","1.4435","-","-","-","20615.0"],["20110510","28.725","80.82","1.6380","7.7721","1082.4","0.9629","1.2328","6.4919","1.0785","8555.0","30.195","2.9920","42.970","1.4365","-","-","-","20620.0"],["20110511","28.650","80.72","1.6374","7.7721","1074.9","0.9554","1.2297","6.4930","1.0866","8538.0","30.055","2.9820","42.880","1.4386","-","-","-","20605.0"],["20110512","28.793","81.11","1.6339","7.7731","1085.1","0.9638","1.2390","6.5000","1.0632","8548.0","30.245","3.0040","43.070","1.4222","-","-","-","20590.0"],["20110513","28.788","80.53","1.6297","7.7713","1086.8","0.9611","1.2393","6.4977","1.0699","8546.0","30.215","3.0030","43.145","1.4305","-","-","-","20610.0"],["20110516","28.888","80.94","1.6205","7.7766","1091.2","0.9700","1.2472","6.5074","1.0589","8568.0","30.295","3.0375","43.315","1.4143","-","-","-","20645.0"],["20110517","28.865","81.64","1.6252","7.7770","1088.5","0.9743","1.2476","6.5060","1.0589","8573.0","30.335","3.0445","43.290","1.4162","-","-","-","20725.0"],["20110518","28.850","81.02","1.6236","7.7749","1087.9","0.9716","1.2426","6.5047","1.0624","8558.0","30.245","3.0335","43.235","1.4257","-","-","-","20815.0"],["20110519","28.852","81.81","1.6146","7.7743","1086.2","0.9690","1.2388","6.5039","1.0650","8553.0","30.270","3.0275","43.178","1.4234","-","-","-","20765.0"],["20110520","28.780","81.62","1.6231","7.7728","1082.8","0.9658","1.2346","6.4926","1.0686","8538.0","30.265","3.0088","43.135","1.4338","-","-","-","20750.0"],["20110523","29.009","81.44","1.6152","7.7762","1097.9","0.9787","1.2478","6.5050","1.0555","8580.0","30.405","3.0600","43.435","1.4013","-","-","-","20685.0"],["20110524","28.930","81.83","1.6131","7.7767","1093.4","0.9771","1.2477","6.4975","1.0545","8570.0","30.415","3.0545","43.405","1.4056","-","-","-","20630.0"],["20110525","29.009","82.08","1.6163","7.7782","1101.8","0.9800","1.2503","6.4934","1.0484","8603.0","30.455","3.0615","43.550","1.4038","-","-","-","20630.0"],["20110526","28.945","81.93","1.6288","7.7827","1088.3","0.9767","1.2439","6.4915","1.0599","8578.0","30.375","3.0395","43.428","1.4177","-","-","-","20745.0"],["20110527","28.888","80.99","1.6441","7.7822","1082.5","0.9769","1.2371","6.4917","1.0681","8564.0","30.365","3.0285","43.360","1.4251","-","-","-","20580.0"],["20110530","28.830","80.83","1.6464","7.7800","1080.2","0.9763","1.2345","6.4829","1.0695","8546.0","30.340","3.0190","43.310","1.4275","-","-","-","20560.0"],["20110531","28.772","81.60","1.6510","7.7783","1079.2","0.9704","1.2317","6.4791","1.0702","8539.0","30.295","3.0101","43.260","1.4411","-","-","-","20545.0"],["20110601","28.700","81.39","1.6484","7.7784","1074.6","0.9674","1.2300","6.4780","1.0731","8537.0","30.265","3.0075","43.128","1.4419","-","-","-","20593.0"],["20110602","28.785","80.97","1.6319","7.7795","1080.7","0.9785","1.2370","6.4828","1.0630","8536.0","30.315","3.0215","43.260","1.4390","-","-","-","20550.0"],["20110603","28.750","80.65","1.6344","7.7765","1080.0","0.9782","1.2330","6.4796","1.0664","8528.0","30.335","3.0145","43.205","1.4481","-","-","-","20555.0"],["20110607","28.735","80.24","1.6422","7.7789","1082.0","0.9752","1.2289","6.4810","1.0709","8518.0","30.285","3.0065","43.200","1.4660","-","-","-","20570.0"],["20110608","28.720","79.85","1.6373","7.7802","1080.1","0.9792","1.2309","6.4757","1.0639","8515.0","30.325","3.0138","43.230","1.4664","-","-","-","20630.0"],["20110609","28.780","80.10","1.6452","7.7797","1082.9","0.9781","1.2302","6.4759","1.0593","8521.0","30.440","3.0195","43.280","1.4630","-","-","-","20595.0"],["20110610","28.835","80.09","1.6280","7.7822","1082.6","0.9749","1.2326","6.4802","1.0606","8518.0","30.385","3.0225","43.270","1.4458","-","-","-","20550.0"],["20110613","28.892","80.32","1.6274","7.7837","1085.9","0.9769","1.2372","6.4830","1.0569","8537.0","30.470","3.0395","43.340","1.4366","-","-","-","20575.0"],["20110614","28.850","80.37","1.6420","7.7828","1082.6","0.9748","1.2324","6.4803","1.0627","8537.0","30.455","3.0325","43.280","1.4457","-","-","-","20570.0"],["20110615","28.860","80.61","1.6362","7.7849","1083.1","0.9674","1.2327","6.4822","1.0699","8548.0","30.475","3.0315","43.410","1.4372","-","-","-","20570.0"],["20110616","29.005","80.62","1.6143","7.7948","1089.9","0.9806","1.2405","6.4744","1.0543","8598.0","30.590","3.0445","43.550","1.4138","-","-","-","20645.0"],["20110617","29.000","80.48","1.6098","7.7988","1085.9","0.9864","1.2407","6.4744","1.0516","8604.0","30.625","3.0475","43.665","1.4139","-","-","-","20750.0"],["20110620","29.000","80.16","1.6131","7.7950","1085.9","0.9847","1.2399","6.4781","1.0507","8603.0","30.555","3.0445","43.760","1.4209","-","-","-","20670.0"],["20110621","28.949","80.18","1.6220","7.7884","1078.9","0.9772","1.2347","6.4655","1.0579","8596.0","30.535","3.0275","43.480","1.4363","-","-","-","20650.0"],["20110622","28.879","80.21","1.6205","7.7895","1073.9","0.9719","1.2314","6.4629","1.0604","8593.0","30.470","3.0240","43.360","1.4401","-","-","-","20595.0"],["20110623","28.936","80.57","1.6029","7.7894","1076.9","0.9733","1.2342","6.4676","1.0534","8603.0","30.505","3.0325","43.480","1.4264","-","-","-","20600.0"],["20110624","28.962","80.57","1.5960","7.7905","1078.8","0.9810","1.2371","6.4730","1.0513","8606.0","30.720","3.0453","43.425","1.4208","-","-","-","20575.0"],["20110627","29.010","80.79","1.5931","7.7882","1085.6","0.9909","1.2429","6.4772","1.0412","8625.0","30.900","3.0607","43.595","1.4135","-","-","-","20615.0"],["20110628","28.962","80.82","1.5984","7.7864","1083.5","0.9858","1.2413","6.4704","1.0472","8627.0","30.960","3.0460","43.540","1.4317","-","-","-","20605.0"],["20110629","28.920","81.06","1.5978","7.7827","1076.8","0.9800","1.2362","6.4635","1.0576","8617.0","30.840","3.0355","43.480","1.4397","-","-","-","20595.0"],["20110630","28.802","80.41","1.6075","7.7826","1067.7","0.9669","1.2288","6.4640","1.0730","8590.0","30.745","3.0195","43.335","1.4490","-","-","-","20585.0"],["20110701","28.780","80.79","1.6068","7.7835","1066.6","0.9633","1.2265","6.4649","1.0712","8552.0","30.790","3.0125","43.175","1.4509","-","-","-","20585.0"],["20110704","28.752","80.67","1.6110","7.7818","1063.5","0.9600","1.2250","6.4629","1.0739","8524.0","30.450","2.9990","43.065","1.4526","-","-","-","20600.0"],["20110705","28.801","81.15","1.6023","7.7815","1066.3","0.9619","1.2271","6.4676","1.0698","8541.0","30.485","3.0075","43.055","1.4479","-","-","-","20600.0"],["20110706","28.851","80.98","1.6028","7.7823","1063.4","0.9632","1.2277","6.4670","1.0700","8540.0","30.495","3.0095","42.890","1.4377","-","-","-","20600.0"],["20110707","28.860","80.98","1.6007","7.7840","1064.1","0.9655","1.2262","6.4658","1.0735","8540.0","30.335","3.0100","42.875","1.4296","-","-","-","20600.0"],["20110708","28.795","81.32","1.5969","7.7816","1057.0","0.9585","1.2192","6.4650","1.0774","8521.0","30.235","2.9926","42.755","1.4322","-","-","-","20590.0"],["20110711","28.866","80.75","1.5969","7.7840","1057.8","0.9650","1.2215","6.4671","1.0702","8528.0","30.315","3.0085","42.910","1.4141","-","-","-","20590.0"],["20110712","28.998","79.77","1.5825","7.7989","1066.5","0.9760","1.2314","6.4722","1.0538","8578.0","30.460","3.0380","43.210","1.3845","-","-","-","20600.0"],["20110713","28.900","79.40","1.5955","7.7912","1060.6","0.9619","1.2231","6.4676","1.0673","8551.0","30.275","3.0225","43.040","1.4042","-","-","-","20580.0"],["20110714","28.839","79.06","1.6119","7.7915","1058.4","0.9589","1.2165","6.4576","1.0738","8540.0","30.130","3.0040","42.930","1.4202","-","-","-","20575.0"],["20110715","28.897","79.21","1.6122","7.7927","1058.1","0.9611","1.2186","6.4630","1.0648","8545.0","30.145","3.0060","42.950","1.4113","-","-","-","20575.0"],["20110718","28.960","78.98","1.6098","7.7961","1060.9","0.9592","1.2191","6.4687","1.0611","8563.0","30.085","3.0145","43.030","1.4046","-","-","-","20565.0"],["20110719","28.920","79.04","1.6111","7.7942","1059.7","0.9558","1.2161","6.4634","1.0656","8554.0","29.905","3.0065","42.840","1.4146","-","-","-","20609.0"],["20110720","28.870","78.94","1.6074","7.7926","1055.3","0.9488","1.2147","6.4595","1.0737","8542.0","29.890","3.0005","42.720","1.4173","-","-","-","20595.0"],["20110721","28.890","78.78","1.6162","7.7930","1054.6","0.9469","1.2128","6.4516","1.0717","8538.0","29.910","2.9938","42.615","1.4244","-","-","-","20585.0"],["20110722","28.830","78.68","1.6288","7.7909","1051.9","0.9439","1.2095","6.4455","1.0836","8530.0","29.815","2.9755","42.400","1.4395","-","-","-","20600.0"],["20110725","28.859","78.23","1.6293","7.7918","1056.2","0.9511","1.2084","6.4450","1.0814","8530.0","29.795","2.9740","42.400","1.4359","-","-","-","20575.0"],["20110726","28.829","78.07","1.6341","7.7896","1051.1","0.9428","1.2033","6.4414","1.0929","8513.0","29.685","2.9540","42.225","1.4503","-","-","-","20585.0"],["20110727","28.802","77.63","1.6417","7.7906","1050.0","0.9422","1.2009","6.4433","1.1065","8490.0","29.720","2.9410","42.110","1.4480","-","-","-","20580.0"],["20110728","28.845","77.67","1.6338","7.7923","1051.7","0.9476","1.2026","6.4428","1.1060","8505.0","29.705","2.9475","42.185","1.4375","-","-","-","20590.0"],["20110729","28.890","77.60","1.6299","7.7946","1054.5","0.9510","1.2058","6.4366","1.0937","8504.0","29.735","2.9655","42.140","1.4281","-","-","-","20595.0"],["20110801","28.838","77.55","1.6440","7.7921","1050.5","0.9517","1.2016","6.4340","1.1039","8465.0","29.715","2.9445","41.925","1.4387","-","-","-","20585.0"],["20110802","28.880","77.23","1.6288","7.7932","1050.8","0.9563","1.2050","6.4382","1.0879","8473.0","29.755","2.9585","42.130","1.4191","-","-","-","20590.0"],["20110803","28.938","77.18","1.6306","7.7970","1060.4","0.9608","1.2086","6.4341","1.0766","8483.0","29.765","2.9755","42.230","1.4238","-","-","-","20550.0"],["20110804","28.952","79.90","1.6357","7.7987","1061.7","0.9669","1.2120","6.4390","1.0651","8500.0","29.835","2.9815","42.350","1.4262","-","-","-","20590.0"],["20110805","29.025","78.55","1.6283","7.8037","1067.4","0.9778","1.2200","6.4404","1.0486","8560.0","29.905","3.0090","42.580","1.4162","-","-","-","20605.0"],["20110808","29.025","77.88","1.6426","7.8053","1082.5","0.9811","1.2142","6.4360","1.0378","8538.0","29.815","3.0195","42.610","1.4354","-","-","-","20595.0"],["20110809","29.050","77.31","1.6358","7.8092","1088.1","0.9992","1.2174","6.4306","1.0146","8550.0","29.945","3.0275","42.500","1.4207","-","-","-","20575.0"],["20110810","29.010","76.69","1.6259","7.8050","1080.0","0.9832","1.2096","6.4181","1.0345","8529.0","29.875","3.0030","42.500","1.4379","-","-","-","20807.0"],["20110811","29.060","76.59","1.6168","7.7999","1081.8","0.9887","1.2141","6.3945","1.0272","8545.0","29.935","3.0035","42.560","1.4250","-","-","-","20822.0"],["20110812","29.009","76.65","1.6182","7.7967","1078.5","0.9884","1.2137","6.3895","1.0282","8555.0","29.965","3.0050","42.635","1.4202","-","-","-","20817.0"],["20110815","28.952","76.84","1.6293","7.7952","1078.5","0.9886","1.2073","6.3904","1.0419","8540.0","29.895","2.9775","42.420","1.4309","-","-","-","20812.0"],["20110816","28.948","76.87","1.6341","7.7938","1070.0","0.9831","1.2033","6.3828","1.0435","8531.0","29.865","2.9790","42.380","1.4398","-","-","-","20787.0"],["20110817","28.962","76.61","1.6435","7.7921","1071.5","0.9818","1.2039","6.3871","1.0492","8530.0","29.885","2.9795","42.440","1.4390","-","-","-","20802.0"],["20110818","28.990","76.59","1.6518","7.7928","1074.0","0.9832","1.2088","6.3877","1.0467","8543.0","29.895","2.9810","42.500","1.4407","-","-","-","20817.0"],["20110819","29.076","76.47","1.6488","7.8015","1087.4","0.9901","1.2129","6.3930","1.0350","8555.0","29.845","2.9875","42.640","1.4281","-","-","-","20800.0"],["20110822","29.020","76.72","1.6499","7.7987","1083.8","0.9862","1.2079","6.4013","1.0429","8543.0","29.825","2.9715","42.490","1.4410","-","-","-","20822.0"],["20110823","28.990","76.64","1.6544","7.7972","1078.0","0.9857","1.2034","6.3970","1.0502","8541.0","29.835","2.9655","42.330","1.4464","-","-","-","20822.0"],["20110824","29.025","76.64","1.6477","7.7966","1082.2","0.9903","1.2072","6.3885","1.0456","8551.0","29.925","2.9785","42.468","1.4399","-","-","-","20832.0"],["20110825","29.041","77.03","1.6373","7.7955","1086.4","0.9872","1.2083","6.3900","1.0459","8580.0","29.970","2.9865","42.520","1.4455","-","-","-","20812.0"],["20110826","29.060","77.04","1.6309","7.7969","1081.8","0.9860","1.2082","6.3868","1.0482","8558.0","30.005","2.9915","42.420","1.4428","-","-","-","20817.0"],["20110829","29.039","76.64","1.6393","7.7937","1074.0","0.9782","1.2076","6.3810","1.0618","8533.0","29.995","2.9790","42.330","1.4530","-","-","-","20832.0"],["20110830","29.035","76.71","1.6380","7.7954","1071.6","0.9792","1.2068","6.3805","1.0647","8533.0","29.995","2.9830","42.530","1.4480","-","-","-","20822.0"],["20110831","29.020","76.57","1.6320","7.7950","1066.8","0.9773","1.2030","6.3782","1.0681","8533.0","29.985","2.9830","42.280","1.4468","-","-","-","20832.0"],["20110901","28.960","76.92","1.6230","7.7850","1061.3","0.9783","1.2037","6.3813","1.0709","8533.0","29.955","2.9885","42.235","1.4302","-","-","-","20832.0"],["20110902","29.025","76.84","1.6199","7.7880","1063.0","0.9774","1.2042","6.3826","1.0698","8533.0","29.955","2.9675","42.135","1.4234","-","-","-","20832.0"],["20110905","29.071","76.82","1.6140","7.7898","1068.8","0.9863","1.2056","6.3858","1.0596","8545.0","29.920","2.9755","42.220","1.4145","-","-","-","20832.0"],["20110906","29.112","76.77","1.6118","7.7935","1074.9","0.9892","1.2074","6.3908","1.0570","8568.0","29.905","2.9825","42.280","1.4112","-","-","-","20817.0"],["20110907","29.115","77.24","1.6018","7.7936","1071.8","0.9876","1.2070","6.3940","1.0603","8563.0","29.980","2.9840","42.268","1.4084","-","-","-","20832.0"],["20110908","29.150","77.40","1.5921","7.7947","1075.1","0.9860","1.2116","6.3840","1.0589","8573.0","30.035","2.9935","42.475","1.4062","-","-","-","20832.0"],["20110909","29.221","77.55","1.5976","7.7914","1077.3","0.9889","1.2211","6.3882","1.0604","8576.0","30.055","3.0015","42.520","1.3882","-","-","-","20832.0"],["20110913","29.487","76.95","1.5797","7.8018","1077.3","0.9955","1.2371","6.3991","1.0289","8615.0","30.180","3.0515","42.985","1.3585","-","-","-","20832.0"],["20110914","29.625","76.92","1.5742","7.8054","1107.8","0.9911","1.2466","6.3964","1.0237","8745.0","30.265","3.0808","43.220","1.3658","-","-","-","20817.0"],["20110915","29.635","76.74","1.5766","7.7977","1116.4","0.9915","1.2459","6.3920","1.0260","8750.0","30.295","3.0970","43.335","1.3768","-","-","-","20832.0"],["20110916","29.584","76.78","1.5765","7.7878","1112.5","0.9852","1.2409","6.3834","1.0335","8800.0","30.365","3.0893","43.295","1.3794","-","-","-","20829.0"],["20110919","29.780","76.82","1.5731","7.7947","1137.0","0.9830","1.2584","6.3868","1.0242","8860.0","30.455","3.1125","43.460","1.3686","-","-","-","20832.0"],["20110920","29.888","76.54","1.5702","7.7941","1148.4","0.9900","1.2638","6.3843","1.0246","9028.0","30.555","3.1250","43.465","1.3668","-","-","-","20817.0"],["20110921","29.950","76.35","1.5702","7.7893","1149.9","0.9938","1.2685","6.3823","1.0260","8935.0","30.465","3.1245","43.545","1.3673","-","-","-","20898.0"],["20110922","30.372","76.43","1.5457","7.8004","1179.8","1.0182","1.2924","6.3877","0.9958","8805.0","30.715","3.1585","43.780","1.3523","-","-","-","20822.0"],["20110923","30.388","76.23","1.5447","7.7959","1166.0","1.0278","1.2963","6.3889","0.9805","8780.0","30.815","3.1688","43.580","1.3517","-","-","-","20898.0"],["20110926","30.572","76.50","1.5449","7.8008","1195.8","1.0355","1.3060","6.4006","0.9681","9113.0","31.175","3.1900","43.885","1.3423","-","-","-","20832.0"],["20110927","30.456","76.41","1.5552","7.7940","1173.1","1.0263","1.2875","6.3992","0.9889","8940.0","30.985","3.1510","43.345","1.3511","-","-","-","20817.0"],["20110928","30.410","76.44","1.5648","7.7951","1171.2","1.0220","1.2834","6.3938","0.9927","8883.0","31.005","3.1568","43.460","1.3639","-","-","-","20832.0"],["20110929","30.440","76.47","1.5671","7.7930","1173.5","1.0294","1.2918","6.3983","0.9855","8940.0","31.240","3.1860","43.630","1.3659","-","-","-","20832.0"],["20110930","30.506","76.71","1.5573","7.7912","1178.1","1.0433","1.2964","6.3859","0.9744","8840.0","31.120","3.1895","43.725","1.3527","-","-","-","20830.0"],["20111003","30.587","76.92","1.5547","7.7878","1178.1","1.0485","1.3100","6.3859","0.9646","8950.0","31.255","3.2065","43.975","1.3353","-","-","-","20832.0"],["20111004","30.680","76.69","1.5410","7.7869","1194.0","1.0570","1.3159","6.3859","0.9427","8965.0","31.145","3.2080","44.085","1.3157","-","-","-","20817.0"],["20111005","30.632","76.67","1.5422","7.7833","1190.4","1.0556","1.3075","6.3859","0.9543","8960.0","31.135","3.1925","43.873","1.3299","-","-","-","20842.0"],["20111006","30.612","76.73","1.5446","7.7839","1191.3","1.0411","1.3025","6.3859","0.9701","8940.0","31.105","3.1800","43.670","1.3336","-","-","-","20852.0"],["20111007","30.493","76.66","1.5552","7.7830","1178.5","1.0385","1.2945","6.3859","0.9802","8975.0","30.905","3.1580","43.545","1.3446","-","-","-","20817.0"],["20111011","30.348","76.70","1.5646","7.7815","1164.5","1.0307","1.2820","6.3750","0.9949","8940.0","30.945","3.1305","43.460","1.3637","-","-","-","20832.0"],["20111012","30.400","76.65","1.5624","7.7817","1166.7","1.0267","1.2818","6.3585","0.9989","8953.0","30.915","3.1375","43.415","1.3689","-","-","-","20873.0"],["20111013","30.329","77.16","1.5742","7.7791","1155.9","1.0174","1.2750","6.3820","1.0217","8903.0","30.790","3.1345","43.370","1.3808","-","-","-","20883.0"],["20111014","30.300","76.97","1.5767","7.7785","1156.0","1.0195","1.2698","6.3785","1.0208","8858.0","30.825","3.1310","43.375","1.3769","-","-","-","20893.0"],["20111017","30.100","77.44","1.5819","7.7759","1140.5","1.0060","1.2612","6.3706","1.0343","8835.0","30.635","3.1045","43.110","1.3892","-","-","-","20908.0"],["20111018","30.201","76.82","1.5773","7.7761","1145.6","1.0232","1.2735","6.3813","1.0152","8855.0","30.730","3.1350","43.280","1.3713","-","-","-","20925.0"],["20111019","30.100","76.77","1.5756","7.7770","1131.9","1.0123","1.2617","6.3775","1.0300","8818.0","30.665","3.1105","43.160","1.3813","-","-","-","20938.0"],["20111020","30.269","76.69","1.5727","7.7797","1145.0","1.0201","1.2702","6.3855","1.0200","8845.0","30.990","3.1278","43.330","1.3712","-","-","-","20943.0"],["20111021","30.299","76.71","1.5783","7.7797","1147.4","1.0168","1.2791","6.3840","1.0235","8870.0","31.055","3.1550","43.440","1.3740","-","-","-","20953.0"],["20111024","30.133","76.24","1.5957","7.7787","1134.4","1.0063","1.2699","6.3754","1.0395","8875.0","30.865","3.1350","43.260","1.3890","-","-","-","20953.0"],["20111025","30.125","76.12","1.6008","7.7758","1129.0","1.0009","1.2623","6.3604","1.0485","8855.0","30.855","3.1268","43.145","1.3928","-","-","-","20953.0"],["20111026","30.125","75.92","1.6012","7.7727","1132.3","1.0126","1.2663","6.3533","1.0379","8882.0","30.795","3.1285","43.205","1.3935","-","-","-","20938.0"],["20111027","30.063","75.92","1.6003","7.7716","1115.2","0.9973","1.2583","6.3595","1.0561","8865.0","30.665","3.1113","42.850","1.4008","-","-","-","20991.0"],["20111028","29.869","75.84","1.6089","7.7698","1104.9","0.9909","1.2447","6.3586","1.0682","8836.0","30.535","3.0745","42.635","1.4171","-","-","-","21006.0"],["20111031","29.930","78.81","1.6036","7.7674","1110.0","0.9981","1.2469","6.3549","1.0563","8855.0","30.695","3.0650","42.635","1.4045","-","-","-","21006.0"],["20111101","30.086","78.10","1.6035","7.7684","1114.0","1.0040","1.2675","6.3543","1.0409","8907.0","30.825","3.1130","42.635","1.3775","-","-","-","21006.0"],["20111102","30.118","78.14","1.5994","7.7697","1121.8","1.0156","1.2702","6.3573","1.0402","8960.0","30.805","3.1263","42.775","1.3759","-","-","-","21008.0"],["20111103","30.220","78.02","1.5902","7.7704","1129.9","1.0198","1.2816","6.3514","1.0222","8983.0","30.825","3.1535","43.130","1.3674","-","-","-","21009.0"],["20111104","30.025","78.05","1.6007","7.7678","1110.7","1.0126","1.2664","6.3392","1.0390","8950.0","30.635","3.1190","42.895","1.3801","-","-","-","21008.0"],["20111107","30.108","78.16","1.5997","7.7701","1116.9","1.0190","1.2718","6.3510","1.0313","8990.0","30.705","3.1225","42.900","1.3725","-","-","-","21008.0"],["20111108","30.106","78.04","1.6042","7.7708","1121.0","1.0180","1.2735","6.3462","1.0292","8950.0","30.745","3.1305","43.160","1.3733","-","-","-","21008.0"],["20111109","30.066","77.59","1.6077","7.7696","1117.4","1.0117","1.2726","6.3402","1.0336","8920.0","30.665","3.1135","43.045","1.3793","-","-","-","21010.0"],["20111110","30.262","77.65","1.5898","7.7789","1134.2","1.0265","1.2960","6.3459","1.0058","9030.0","30.865","3.1560","43.355","1.3498","-","-","-","21008.0"],["20111111","30.188","77.45","1.5908","7.7803","1126.7","1.0212","1.2909","6.3424","1.0120","8986.0","30.825","3.1465","43.305","1.3620","-","-","-","21010.0"],["20111114","30.165","77.09","1.6039","7.7785","1123.2","1.0158","1.2849","6.3538","1.0274","8953.0","30.780","3.1350","43.270","1.3738","-","-","-","21010.0"],["20111115","30.210","76.98","1.5926","7.7813","1126.1","1.0191","1.2894","6.3465","1.0182","9004.0","30.800","3.1515","43.375","1.3604","-","-","-","21008.0"],["20111116","30.230","76.96","1.5763","7.7841","1136.6","1.0268","1.2947","6.3456","1.0099","9040.0","30.855","3.1585","43.395","1.3459","-","-","-","21006.0"],["20111117","30.210","76.97","1.5736","7.7847","1130.7","1.0223","1.2925","6.3508","1.0089","9038.0","30.865","3.1580","43.395","1.3475","-","-","-","21009.0"],["20111118","30.257","76.73","1.5807","7.7877","1138.9","1.0288","1.2971","6.3554","1.0002","9058.0","30.950","3.1626","43.410","1.3516","-","-","-","21006.0"],["20111121","30.260","76.80","1.5746","7.7886","1140.7","1.0295","1.2986","6.3600","0.9958","9060.0","31.050","3.1760","43.295","1.3493","-","-","-","21009.0"],["20111122","30.309","76.99","1.5671","7.7900","1145.3","1.0369","1.3006","6.3608","0.9875","9055.0","31.170","3.1785","43.248","1.3526","-","-","-","21008.0"],["20111123","30.395","76.99","1.5585","7.7923","1152.0","1.0423","1.3056","6.3590","0.9756","9060.0","31.250","3.1805","43.465","1.3452","-","-","-","21009.0"],["20111124","30.442","77.15","1.5539","7.7946","1158.5","1.0464","1.3075","6.3680","0.9736","9225.0","31.300","3.1855","43.660","1.3375","-","-","-","21008.0"],["20111125","30.460","77.33","1.5468","7.7961","1164.8","1.0485","1.3121","6.3750","0.9704","9125.0","31.300","3.1940","43.930","1.3307","-","-","-","21006.0"],["20111128","30.452","77.72","1.5462","7.7944","1154.3","1.0400","1.3049","6.3841","0.9846","9165.0","31.330","3.1960","43.775","1.3296","-","-","-","21008.0"],["20111129","30.412","77.93","1.5505","7.7931","1145.4","1.0343","1.2995","6.3778","0.9952","9200.0","31.320","3.1750","43.620","1.3344","-","-","-","21010.0"],["20111130","30.345","78.01","1.5542","7.7879","1143.0","1.0351","1.2974","6.3789","0.9961","9170.0","31.205","3.1756","43.640","1.3272","-","-","-","21006.0"],["20111201","30.146","77.62","1.5649","7.7758","1126.1","1.0208","1.2870","6.3635","1.0185","9095.0","30.970","3.1395","43.285","1.3442","-","-","-","21009.0"],["20111202","30.160","77.76","1.5695","7.7722","1131.5","1.0135","1.2844","6.3597","1.0249","9088.0","30.860","3.1285","43.265","1.3480","-","-","-","21006.0"],["20111205","30.182","77.98","1.5653","7.7710","1129.8","1.0161","1.2818","6.3641","1.0243","9070.0","30.790","3.1360","43.285","1.3448","-","-","-","21011.0"],["20111206","30.225","77.77","1.5610","7.7752","1131.2","1.0196","1.2878","6.3642","1.0174","9088.0","30.895","3.1380","43.475","1.3348","-","-","-","21011.0"],["20111207","30.168","77.68","1.5623","7.7734","1126.1","1.0080","1.2820","6.3643","1.0287","9078.0","30.780","3.1243","43.275","1.3435","-","-","-","21010.0"],["20111208","30.179","77.59","1.5701","7.7752","1131.4","1.0100","1.2888","6.3619","1.0280","9070.0","30.750","3.1335","43.285","1.3414","-","-","-","21008.0"],["20111209","30.239","77.68","1.5598","7.7819","1146.5","1.0257","1.3015","6.3647","1.0067","9085.0","30.930","3.1570","43.635","1.3298","-","-","-","21006.0"],["20111212","30.230","77.61","1.5568","7.7805","1146.9","1.0239","1.2960","6.3606","1.0151","9085.0","31.040","3.1555","43.620","1.3310","-","-","-","21008.0"],["20111213","30.260","77.80","1.5609","7.7805","1154.0","1.0256","1.3018","6.3652","1.0109","9080.0","31.220","3.1820","43.883","1.3193","-","-","-","21011.0"],["20111214","30.290","77.98","1.5483","7.7809","1156.2","1.0350","1.3068","6.3706","1.0007","9110.0","31.250","3.1865","44.125","1.3018","-","-","-","21019.0"],["20111215","30.370","77.95","1.5478","7.7840","1163.0","1.0368","1.3088","6.3735","0.9921","9130.0","31.410","3.1900","44.100","1.3024","-","-","-","21016.0"],["20111216","30.369","77.89","1.5516","7.7812","1158.6","1.0320","1.3041","6.3484","0.9987","9065.0","31.320","3.1781","43.830","1.3020","-","-","-","21021.0"],["20111219","30.398","77.92","1.5497","7.7850","1174.8","1.0393","1.3061","6.3378","0.9928","9110.0","31.280","3.1835","44.005","1.3009","-","-","-","21018.0"],["20111220","30.353","77.96","1.5541","7.7829","1162.2","1.0365","1.3073","6.3472","0.9943","9130.0","31.330","3.1865","43.885","1.3013","-","-","-","21006.0"],["20111221","30.285","77.73","1.5719","7.7804","1147.7","1.0237","1.2914","6.3387","1.0197","9160.0","31.230","3.1635","43.660","1.3124","-","-","-","21018.0"],["20111222","30.325","78.12","1.5686","7.7796","1156.2","1.0266","1.2959","6.3390","1.0088","9150.0","31.330","3.1700","43.635","1.3065","-","-","-","21006.0"],["20111223","30.296","78.03","1.5700","7.7774","1150.4","1.0193","1.2912","6.3364","1.0172","9040.0","31.290","3.1580","43.495","1.3085","-","-","-","21016.0"],["20111226","30.308","78.00","1.5634","7.7784","1155.0","1.0196","1.2921","6.3198","1.0165","9055.0","31.355","3.1575","43.595","1.3072","-","-","-","21031.0"],["20111227","30.312","77.92","1.5671","7.7794","1158.8","1.0207","1.2963","6.3226","1.0153","9165.0","31.450","3.1635","43.850","1.3072","-","-","-","21035.0"],["20111228","30.310","77.80","1.5665","7.7759","1156.0","1.0196","1.2975","6.3212","1.0154","9145.0","31.560","3.1655","44.005","1.3065","-","-","-","21006.0"],["20111229","30.290","77.71","1.5474","7.7738","1151.8","1.0235","1.3019","6.3192","1.0094","9150.0","31.765","3.1793","43.855","1.2934","-","-","-","21023.0"],["20111230","30.290","77.57","1.5435","7.7697","1151.8","1.0203","1.2982","6.2940","1.0153","9115.0","31.545","3.1770","43.840","1.2942","-","-","-","21034.0"],["20120102","30.315","76.98","1.5495","7.7668","1155.8","1.0193","1.2978","6.2940","1.0215","9125.0","31.510","3.1723","43.955","1.2939","-","-","-","21034.0"],["20120103","30.294","76.78","1.5578","7.7703","1150.8","1.0135","1.2904","6.2940","1.0299","9160.0","31.460","3.1478","43.760","1.2988","-","-","-","21031.0"],["20120104","30.290","76.69","1.5645","7.7693","1148.6","1.0138","1.2864","6.2946","1.0353","9180.0","31.500","3.1370","43.765","1.3041","-","-","-","21031.0"],["20120105","30.266","76.77","1.5612","7.7667","1152.7","1.0124","1.2894","6.3017","1.0332","9160.0","31.580","3.1390","43.995","1.2935","-","-","-","21031.0"],["20120106","30.245","77.18","1.5503","7.7659","1162.9","1.0195","1.2954","6.3095","1.0238","9165.0","31.625","3.1530","44.145","1.2776","-","-","-","21034.0"],["20120109","30.205","76.86","1.5428","7.7654","1163.6","1.0292","1.2986","6.3146","1.0197","9190.0","31.810","3.1555","44.115","1.2739","-","-","-","21035.0"],["20120110","30.051","76.85","1.5460","7.7676","1156.5","1.0208","1.2915","6.3150","1.0289","9180.0","31.710","3.1415","44.005","1.2765","-","-","-","21018.0"],["20120111","29.999","76.93","1.5464","7.7682","1158.7","1.0158","1.2921","6.3155","1.0302","9203.0","31.770","3.1430","44.005","1.2755","-","-","-","21031.0"],["20120112","30.002","76.96","1.5292","7.7683","1158.2","1.0191","1.2936","6.3178","1.0297","9199.0","31.860","3.1415","44.053","1.2708","-","-","-","21035.0"],["20120113","30.000","76.69","1.5394","7.7676","1148.3","1.0175","1.2875","6.3066","1.0351","9085.0","31.810","3.1325","43.745","1.2861","-","-","-","21034.0"],["20120116","30.070","76.82","1.5313","7.7688","1154.7","1.0215","1.2918","6.3165","1.0293","9185.0","31.900","3.1450","43.885","1.2660","-","-","-","21018.0"],["20120117","29.995","76.60","1.5370","7.7664","1145.5","1.0127","1.2834","6.3150","1.0420","9198.0","31.800","3.1260","43.635","1.2761","-","-","-","21023.0"],["20120118","29.978","76.71","1.5369","7.7628","1141.8","1.0146","1.2801","6.3120","1.0400","9105.0","31.780","3.1125","43.425","1.2797","-","-","-","20930.0"],["20120119","29.941","76.75","1.5425","7.7640","1137.1","1.0109","1.2781","6.3167","1.0380","8990.0","31.710","3.1085","43.515","1.2848","-","-","-","20905.0"],["20120120","29.990","77.21","1.5491","7.7621","1134.3","1.0131","1.2736","6.3390","1.0422","8965.0","31.520","3.1030","43.290","1.2969","-","-","-","20870.0"],["20120130","29.786","76.70","1.5676","7.7581","1127.3","1.0054","1.2581","6.3310","1.0559","8997.0","31.130","3.0515","43.090","1.3157","-","-","-","21018.0"],["20120131","29.620","76.30","1.5735","7.7560","1123.3","1.0006","1.2557","6.3085","1.0627","9005.0","31.030","3.0515","42.880","1.3163","-","-","-","21018.0"],["20120201","29.695","76.19","1.5726","7.7563","1126.3","1.0039","1.2567","6.3067","1.0597","9035.0","31.075","3.0415","42.960","1.3049","-","-","-","21033.0"],["20120202","29.550","76.13","1.5836","7.7555","1118.4","0.9969","1.2456","6.3018","1.0735","8940.0","30.910","3.0165","42.680","1.3185","-","-","-","21018.0"],["20120203","29.545","76.19","1.5830","7.7562","1118.3","0.9992","1.2469","6.3028","1.0697","8994.0","30.920","3.0155","42.615","1.3148","-","-","-","20975.0"],["20120204","29.525","76.19","1.5830","7.7562","1118.3","0.9992","1.2469","6.3028","1.0697","8994.0","30.920","3.0155","42.615","1.3148","-","-","-","20975.0"],["20120206","29.600","76.60","1.5778","7.7550","1120.8","0.9956","1.2451","6.3121","1.0736","8995.0","30.920","3.0113","42.565","1.3092","-","-","-","20955.0"],["20120207","29.570","76.64","1.5814","7.7541","1118.7","0.9959","1.2456","6.3049","1.0809","8995.0","30.930","3.0113","42.415","1.3147","-","-","-","20950.0"],["20120208","29.530","77.07","1.5912","7.7542","1115.8","0.9944","1.2421","6.2945","1.0830","8980.0","30.750","3.0010","42.230","1.3269","-","-","-","20935.0"],["20120209","29.495","77.23","1.5835","7.7554","1115.6","0.9955","1.2451","6.2952","1.0809","8983.0","30.735","3.0095","42.185","1.3283","-","-","-","20910.0"],["20120210","29.560","77.68","1.5789","7.7564","1123.8","0.9977","1.2568","6.2986","1.0695","8990.0","30.850","3.0370","42.495","1.3255","-","-","-","20895.0"],["20120213","29.535","77.70","1.5787","7.7542","1121.9","0.9996","1.2540","6.2971","1.0745","9017.0","30.820","3.0260","42.455","1.3253","-","-","-","20855.0"],["20120214","29.595","77.98","1.5720","7.7535","1123.9","1.0012","1.2651","6.2996","1.0688","9040.0","30.860","3.0465","42.765","1.3154","-","-","-","20860.0"],["20120215","29.535","78.47","1.5717","7.7536","1121.5","0.9956","1.2597","6.3000","1.0738","9038.0","30.830","3.0388","42.655","1.3165","-","-","-","20860.0"],["20120216","29.635","78.65","1.5688","7.7547","1131.9","1.0016","1.2676","6.3016","1.0690","9040.0","30.865","3.0575","42.850","1.3023","-","-","-","20820.0"],["20120217","29.583","79.08","1.5808","7.7546","1125.6","0.9960","1.2600","6.2991","1.0762","9028.0","30.810","3.0416","42.635","1.3143","-","-","-","20825.0"],["20120220","29.554","79.44","1.5860","7.7538","1123.5","0.9936","1.2549","6.3017","1.0759","9033.0","30.770","3.0230","42.590","1.3194","-","-","-","20820.0"],["20120221","29.568","79.80","1.5859","7.7552","1122.6","0.9938","1.2539","6.2964","1.0725","9055.0","30.740","3.0175","42.665","1.3254","-","-","-","20840.0"],["20120222","29.582","80.04","1.5805","7.7548","1126.0","0.9956","1.2562","6.2960","1.0679","9060.0","30.550","3.0220","42.635","1.3259","-","-","-","20835.0"],["20120223","29.596","80.12","1.5689","7.7558","1129.0","0.9989","1.2571","6.2985","1.0663","9087.0","30.420","3.0180","42.805","1.3273","-","-","-","20820.0"],["20120224","29.582","80.57","1.5730","7.7547","1125.8","0.9982","1.2574","6.2978","1.0712","9070.0","30.430","3.0160","42.855","1.3375","-","-","-","20830.0"],["20120229","29.420","80.49","1.5928","7.7548","1118.7","0.9933","1.2464","6.2936","1.0813","9083.0","30.260","2.9945","42.740","1.3462","-","-","-","20835.0"],["20120301","29.487","81.07","1.5917","7.7557","1118.7","0.9888","1.2510","6.3002","1.0743","9110.0","30.545","3.0035","42.810","1.3317","-","-","-","20845.0"],["20120302","29.461","81.71","1.5920","7.7569","1115.5","0.9877","1.2505","6.2982","1.0762","9110.0","30.510","3.0035","42.685","1.3268","-","-","-","20830.0"],["20120303","29.464","81.71","1.5920","7.7569","1115.5","0.9877","1.2505","6.2982","1.0762","9110.0","30.510","3.0035","42.685","1.3268","-","-","-","20830.0"],["20120305","29.518","81.18","1.5798","7.7621","1118.5","0.9918","1.2581","6.3067","1.0707","9138.0","30.660","3.0190","42.805","1.3183","-","-","-","20830.0"],["20120306","29.538","81.28","1.5839","7.7621","1122.9","0.9964","1.2618","6.3080","1.0619","9170.0","30.710","3.0235","42.950","1.3195","-","-","-","20860.0"],["20120307","29.565","80.77","1.5728","7.7632","1124.8","0.9995","1.2608","6.3099","1.0564","9173.0","30.790","3.0285","42.870","1.3135","-","-","-","20831.0"],["20120308","29.527","81.33","1.5771","7.7642","1118.3","0.9956","1.2555","6.3165","1.0618","9138.0","30.610","3.0125","42.580","1.3179","-","-","-","20845.0"],["20120309","29.504","81.63","1.5801","7.7569","1117.8","0.9905","1.2541","6.3107","1.0629","9133.0","30.555","3.0086","42.580","1.3222","-","-","-","20830.0"],["20120312","29.562","82.23","1.5681","7.7580","1124.0","0.9907","1.2606","6.3265","1.0536","9158.0","30.650","3.0305","42.670","1.3111","-","-","-","20835.0"],["20120313","29.528","82.38","1.5647","7.7592","1121.5","0.9908","1.2576","6.3270","1.0538","9165.0","30.590","3.0280","42.660","1.3164","-","-","-","20840.0"],["20120314","29.560","83.23","1.5680","7.7615","1126.1","0.9912","1.2623","6.3323","1.0518","9193.0","30.740","3.0485","42.895","1.3047","-","-","-","20840.0"],["20120315","29.570","83.73","1.5663","7.7619","1127.8","0.9926","1.2665","6.3300","1.0488","9183.0","30.770","3.0560","43.025","1.3053","-","-","-","20820.0"],["20120316","29.562","83.54","1.5724","7.7630","1125.9","0.9933","1.2614","6.3227","1.0526","9155.0","30.710","3.0525","43.070","1.3078","-","-","-","20820.0"],["20120319","29.532","83.15","1.5846","7.7619","1122.3","0.9917","1.2580","6.3233","1.0600","9164.0","30.705","3.0520","42.905","1.3160","-","-","-","20840.0"],["20120320","29.558","83.44","1.5856","7.7638","1124.9","0.9892","1.2609","6.3241","1.0533","9173.0","30.760","3.0715","43.070","1.3224","-","-","-","20830.0"],["20120321","29.576","83.65","1.5881","7.7639","1129.5","0.9884","1.2623","6.3229","1.0504","9178.0","30.770","3.0805","43.055","1.3253","-","-","-","20870.0"],["20120322","29.574","83.27","1.5880","7.7635","1129.4","0.9932","1.2636","6.2997","1.0389","9183.0","30.770","3.0796","43.050","1.3224","-","-","-","20860.0"],["20120323","29.585","82.78","1.5862","7.7669","1135.3","0.9998","1.2634","6.3078","1.0409","9158.0","30.805","3.0785","42.970","1.3239","-","-","-","20885.0"],["20120326","29.622","82.72","1.5845","7.7681","1141.6","0.9990","1.2635","6.3140","1.0440","9188.0","30.785","3.0795","43.075","1.3238","-","-","-","20900.0"],["20120327","29.584","82.76","1.5970","7.7646","1134.2","0.9907","1.2562","6.3072","1.0530","9188.0","30.710","3.0588","42.930","1.3344","-","-","-","20865.0"],["20120328","29.570","82.80","1.5941","7.7638","1135.5","0.9953","1.2569","6.3060","1.0442","9190.0","30.750","3.0645","42.945","1.3358","-","-","-","20845.0"],["20120329","29.582","82.42","1.5928","7.7646","1136.9","0.9982","1.2563","6.3060","1.0385","9185.0","30.860","3.0655","42.985","1.3340","-","-","-","20830.0"],["20120330","29.530","82.17","1.6010","7.7639","1133.0","0.9974","1.2565","6.2980","1.0403","9180.0","30.795","3.0626","42.935","1.3354","-","-","-","20850.0"],["20120402","29.506","82.91","1.6029","7.7647","1127.9","0.9968","1.2533","6.2980","1.0412","9168.0","30.810","3.0508","42.705","1.3364","-","-","-","20850.0"],["20120403","29.480","82.07","1.6020","7.7652","1121.8","0.9907","1.2511","6.2980","1.0396","9147.0","30.810","3.0465","42.705","1.3339","-","-","-","20840.0"],["20120405","29.519","82.25","1.5905","7.7653","1127.3","0.9960","1.2580","6.3153","1.0304","9155.0","31.000","3.0610","42.750","1.3144","-","-","-","20825.0"],["20120406","29.562","82.41","1.5848","7.7659","1131.7","0.9927","1.2595","6.3063","1.0310","9110.0","31.000","3.0635","42.750","1.3063","-","-","-","20835.0"],["20120409","29.568","81.32","1.5874","7.7661","1138.2","0.9967","1.2609","6.3085","1.0285","9174.0","30.940","3.0725","42.750","1.3076","-","-","-","20835.0"],["20120410","29.570","81.18","1.5867","7.7652","1139.6","0.9981","1.2607","6.3115","1.0293","9174.0","30.910","3.0750","42.855","1.3084","-","-","-","20817.0"],["20120411","29.562","80.60","1.5894","7.7647","1139.6","1.0040","1.2602","6.3081","1.0279","9173.0","30.940","3.0658","42.775","1.3105","-","-","-","20825.0"],["20120412","29.550","81.00","1.5926","7.7641","1140.6","1.0013","1.2557","6.3073","1.0372","9182.0","30.820","3.0690","42.735","1.3112","-","-","-","20825.0"],["20120413","29.528","80.94","1.5936","7.7624","1134.8","0.9952","1.2474","6.3030","1.0395","9145.0","30.750","3.0575","42.665","1.3171","-","-","-","20825.0"],["20120416","29.564","80.56","1.5826","7.7589","1138.5","1.0007","1.2534","6.3150","1.0336","9180.0","30.870","3.0705","42.790","1.3017","-","-","-","20840.0"],["20120417","29.542","80.58","1.5924","7.7613","1140.5","0.9988","1.2509","6.3015","1.0336","9180.0","30.810","3.0665","42.650","1.3142","-","-","-","20825.0"],["20120418","29.546","81.32","1.5920","7.7608","1137.3","0.9886","1.2503","6.3028","1.0393","9179.0","30.800","3.0630","42.665","1.3111","-","-","-","20845.0"],["20120419","29.532","81.48","1.6056","7.7604","1138.1","0.9892","1.2504","6.3039","1.0375","9182.0","30.870","3.0635","42.650","1.3141","-","-","-","20825.0"],["20120420","29.521","81.62","1.6059","7.7613","1139.4","0.9947","1.2499","6.3085","1.0336","9184.0","30.930","3.0675","42.620","1.3152","-","-","-","20850.0"],["20120423","29.524","81.06","1.6084","7.7613","1139.5","0.9959","1.2493","6.3088","1.0315","9187.0","30.965","3.0655","42.680","1.3144","-","-","-","20825.0"],["20120424","29.526","81.17","1.6143","7.7608","1140.8","0.9902","1.2475","6.3073","1.0288","9196.0","30.995","3.0655","42.710","1.3172","-","-","-","20860.0"],["20120425","29.514","81.30","1.6148","7.7588","1141.3","0.9864","1.2465","6.3041","1.0324","9190.0","30.940","3.0620","42.670","1.3208","-","-","-","20855.0"],["20120426","29.412","81.12","1.6201","7.7587","1136.2","0.9812","1.2409","6.3060","1.0386","9191.0","30.880","3.0510","42.545","1.3257","-","-","-","20855.0"],["20120427","29.332","80.75","1.6188","7.7592","1135.2","0.9847","1.2419","6.3102","1.0388","9193.0","30.850","3.0505","42.375","1.3185","-","-","-","20890.0"],["20120430","29.232","80.13","1.6284","7.7583","1130.0","0.9814","1.2361","6.3102","1.0442","9191.0","30.750","3.0305","42.220","1.3239","-","-","-","20865.0"],["20120502","29.240","80.34","1.6201","7.7575","1127.5","0.9868","1.2387","6.3070","1.0328","9190.0","30.835","3.0285","42.215","1.3176","-","-","-","20855.0"],["20120503","29.266","80.27","1.6181","7.7593","1129.0","0.9849","1.2410","6.3050","1.0299","9196.0","30.910","3.0285","42.185","1.3158","-","-","-","20858.0"],["20120504","29.280","80.17","1.6173","7.7614","1131.3","0.9891","1.2418","6.3062","1.0252","9213.0","30.980","3.0390","42.335","1.3135","-","-","-","20850.0"],["20120507","29.382","79.85","1.6135","7.7628","1138.5","0.9972","1.2482","6.3079","1.0166","9228.0","30.990","3.0550","42.350","1.3015","-","-","-","20925.0"],["20120508","29.370","79.93","1.6152","7.7618","1135.6","0.9957","1.2470","6.3080","1.0156","9220.0","30.980","3.0540","42.290","1.3024","-","-","-","20850.0"],["20120509","29.400","79.81","1.6150","7.7622","1140.4","1.0005","1.2485","6.3097","1.0084","9235.0","31.020","3.0655","42.415","1.2993","-","-","-","20855.0"],["20120510","29.395","79.74","1.6115","7.7627","1142.5","1.0006","1.2495","6.3140","1.0111","9255.0","31.070","3.0650","42.385","1.2960","-","-","-","20865.0"],["20120511","29.410","79.82","1.6106","7.7644","1146.6","1.0047","1.2512","6.3106","1.0024","9208.0","31.230","3.0725","42.570","1.2926","-","-","-","20845.0"],["20120514","29.502","80.16","1.6074","7.7651","1149.2","1.0031","1.2547","6.3215","0.9992","9268.0","31.290","3.0775","42.715","1.2885","-","-","-","20860.0"],["20120515","29.514","79.92","1.6094","7.7649","1154.1","0.9998","1.2553","6.3182","1.0013","9275.0","31.330","3.0780","42.660","1.2866","-","-","-","20850.0"],["20120516","29.635","80.38","1.5957","7.7684","1165.7","1.0116","1.2694","6.3222","0.9899","9278.0","31.510","3.1150","43.030","1.2716","-","-","-","20850.0"],["20120517","29.560","80.33","1.5897","7.7683","1162.9","1.0126","1.2649","6.3252","0.9934","9242.0","31.385","3.1095","42.940","1.2724","-","-","-","20845.0"],["20120518","29.630","79.29","1.5776","7.7676","1172.8","1.0199","1.2744","6.3284","0.9834","9242.0","31.415","3.1360","43.265","1.2674","-","-","-","20850.0"],["20120521","29.578","79.32","1.5827","7.7644","1168.9","1.0186","1.2714","6.3279","0.9853","9268.0","31.325","3.1330","43.203","1.2775","-","-","-","20855.0"],["20120522","29.546","79.57","1.5837","7.7646","1163.2","1.0159","1.2659","6.3231","0.9928","9268.0","31.290","3.1145","43.138","1.2801","-","-","-","20848.0"],["20120523","29.586","79.52","1.5735","7.7663","1172.9","1.0218","1.2778","6.3345","0.9756","9280.0","31.510","3.1415","43.455","1.2662","-","-","-","20855.0"],["20120524","29.645","79.42","1.5656","7.7639","1180.5","1.0271","1.2777","6.3447","0.9731","9280.0","31.630","3.1545","43.725","1.2538","-","-","-","20850.0"],["20120525","29.650","79.63","1.5677","7.7622","1185.5","1.0248","1.2788","6.3439","0.9789","9330.0","31.670","3.1575","43.775","1.2583","-","-","-","20850.0"],["20120528","29.650","79.40","1.5700","7.7618","1185.5","1.0242","1.2758","6.3450","0.9865","9425.0","31.610","3.1445","43.535","1.2588","-","-","-","20855.0"],["20120529","29.645","79.47","1.5704","7.7623","1174.8","1.0217","1.2746","6.3480","0.9890","9568.0","31.700","3.1440","43.235","1.2572","-","-","-","20850.0"],["20120530","29.762","79.35","1.5575","7.7628","1176.3","1.0260","1.2804","6.3577","0.9777","9570.0","31.840","3.1615","43.483","1.2455","-","-","-","20875.0"],["20120531","29.860","78.81","1.5479","7.7641","1180.3","1.0279","1.2867","6.3690","0.9729","9435.0","31.865","3.1795","43.495","1.2405","-","-","-","20870.0"],["20120601","29.931","78.50","1.5351","7.7606","1177.7","1.0366","1.2881","6.3690","0.9682","9405.0","31.840","3.1865","43.415","1.2350","-","-","-","20865.0"],["20120604","30.050","78.00","1.5369","7.7593","1182.0","1.0420","1.2898","6.3645","0.9672","9488.0","31.555","3.2005","43.490","1.2418","-","-","-","20925.0"],["20120605","30.000","78.23","1.5340","7.7587","1180.1","1.0388","1.2886","6.3675","0.9760","9465.0","31.655","3.1980","43.475","1.2448","-","-","-","20965.0"],["20120606","29.935","79.15","1.5478","7.7581","1180.1","1.0312","1.2783","6.3635","0.9871","9480.0","31.460","3.1745","43.205","1.2516","-","-","-","21008.0"],["20120607","29.906","79.28","1.5451","7.7584","1171.5","1.0283","1.2770","6.3635","0.9939","9393.0","31.510","3.1690","43.175","1.2548","-","-","-","21005.0"],["20120608","29.976","79.25","1.5444","7.7578","1175.4","1.0333","1.2849","6.3705","0.9843","9425.0","31.740","3.1885","43.270","1.2489","-","-","-","21000.0"],["20120611","29.920","79.56","1.5547","7.7585","1165.9","1.0226","1.2778","6.3694","0.9975","9445.0","31.595","3.1680","42.920","1.2609","-","-","-","20990.0"],["20120612","29.991","79.57","1.5506","7.7580","1170.5","1.0301","1.2844","6.3703","0.9897","9463.0","31.680","3.1825","42.990","1.2498","-","-","-","20930.0"],["20120613","29.980","79.57","1.5572","7.7578","1168.4","1.0258","1.2804","6.3691","0.9974","9470.0","31.590","3.1775","42.680","1.2529","-","-","-","20955.0"],["20120614","29.954","79.34","1.5496","7.7584","1166.3","1.0274","1.2818","6.3703","0.9950","9473.0","31.550","3.1836","42.585","1.2580","-","-","-","20950.0"],["20120615","29.931","79.00","1.5506","7.7596","1165.6","1.0236","1.2751","6.3651","1.0025","9435.0","31.530","3.1690","42.275","1.2620","-","-","-","20960.0"],["20120618","29.886","79.26","1.5670","7.7590","1157.1","1.0221","1.2693","6.3570","1.0100","9440.0","31.450","3.1530","42.275","1.2684","-","-","-","20965.0"],["20120619","29.890","78.90","1.5674","7.7592","1156.3","1.0232","1.2681","6.3545","1.0131","9463.0","31.400","3.1580","42.310","1.2596","-","-","-","20965.0"],["20120620","29.878","78.84","1.5722","7.7583","1151.0","1.0196","1.2688","6.3599","1.0179","9475.0","31.490","3.1605","42.145","1.2670","-","-","-","20935.0"],["20120621","29.902","79.62","1.5672","7.7593","1151.6","1.0222","1.2715","6.3642","1.0153","9478.0","31.730","3.1775","42.440","1.2650","-","-","-","20915.0"],["20120622","29.968","80.36","1.5615","7.7599","1156.8","1.0291","1.2779","6.3642","1.0018","9478.0","31.810","3.1905","42.410","1.2535","-","-","-","20925.0"],["20120625","29.995","80.06","1.5552","7.7599","1161.7","1.0279","1.2820","6.3633","1.0009","9480.0","31.890","3.1945","42.650","1.2495","-","-","-","20925.0"],["20120626","29.990","79.52","1.5613","7.7586","1158.4","1.0266","1.2806","6.3629","1.0049","9483.0","31.810","3.1935","42.485","1.2517","-","-","-","20925.0"],["20120627","29.960","79.64","1.5624","7.7590","1156.2","1.0252","1.2785","6.3554","1.0061","9480.0","31.860","3.1925","42.355","1.2499","-","-","-","20885.0"],["20120628","29.956","79.42","1.5564","7.7585","1154.2","1.0252","1.2780","6.3575","1.0082","9483.0","31.860","3.1945","42.355","1.2460","-","-","-","20925.0"],["20120629","29.900","79.61","1.5632","7.7558","1145.4","1.0261","1.2709","6.3541","1.0166","9418.0","31.815","3.1820","42.140","1.2569","-","-","-","20905.0"],["20120702","29.905","79.64","1.5660","7.7562","1146.1","1.0183","1.2678","6.3488","1.0236","9400.0","31.600","3.1660","42.035","1.2635","-","-","-","20895.0"],["20120703","29.886","79.80","1.5687","7.7537","1138.3","1.0150","1.2636","6.3523","1.0265","9390.0","31.500","3.1515","41.725","1.2581","-","-","-","20890.0"],["20120704","29.866","79.78","1.5653","7.7545","1135.8","1.0139","1.2645","6.3477","1.0265","9353.0","31.480","3.1563","41.845","1.2581","-","-","-","20890.0"],["20120705","29.890","79.66","1.5586","7.7537","1135.0","1.0132","1.2661","6.3559","1.0265","9380.0","31.530","3.1620","41.680","1.2521","-","-","-","20880.0"],["20120706","29.922","79.88","1.5524","7.7534","1137.8","1.0144","1.2679","6.3644","1.0272","9403.0","31.615","3.1750","41.805","1.2383","-","-","-","20885.0"],["20120709","29.975","79.68","1.5480","7.7539","1141.1","1.0205","1.2725","6.3714","1.0168","9442.5","31.785","3.1875","41.960","1.2290","-","-","-","20880.0"],["20120710","29.985","79.25","1.5507","7.7546","1143.7","1.0204","1.2695","6.3659","1.0192","9442.5","31.720","3.1840","41.865","1.2292","-","-","-","20880.0"],["20120711","29.974","79.31","1.5543","7.7548","1140.9","1.0205","1.2663","6.3686","1.0234","9457.5","31.730","3.1805","41.880","1.2269","-","-","-","20875.0"],["20120712","30.013","79.28","1.5461","7.7559","1151.5","1.0221","1.2706","6.3733","1.0146","9475.0","31.805","3.1890","42.070","1.2210","-","-","-","20865.0"],["20120713","30.015","79.29","1.5439","7.7569","1150.3","1.0171","1.2695","6.3789","1.0170","9478.0","31.750","3.1870","41.995","1.2200","-","-","-","20860.0"],["20120716","30.010","79.02","1.5547","7.7565","1147.0","1.0145","1.2646","6.3787","1.0225","9486.0","31.625","3.1740","41.875","1.2227","-","-","-","20865.0"],["20120717","29.988","79.03","1.5639","7.7561","1143.6","1.0143","1.2621","6.3729","1.0291","9469.5","31.570","3.1650","41.740","1.2289","-","-","-","20855.0"],["20120718","30.002","79.05","1.5642","7.7567","1142.6","1.0128","1.2599","6.3702","1.0306","9469.0","31.670","3.1580","41.695","1.2282","-","-","-","20855.0"],["20120719","29.984","78.60","1.5677","7.7562","1139.1","1.0094","1.2562","6.3734","1.0405","9470.0","31.670","3.1525","41.750","1.2296","-","-","-","20845.0"],["20120720","29.995","78.60","1.5694","7.7559","1141.2","1.0077","1.2544","6.3735","1.0416","9475.0","31.690","3.1535","41.875","1.2269","-","-","-","20845.0"],["20120723","30.095","78.02","1.5554","7.7566","1146.6","1.0166","1.2593","6.3864","1.0298","9480.0","31.760","3.1725","42.075","1.2092","-","-","-","20850.0"],["20120724","30.116","78.14","1.5501","7.7575","1146.1","1.0194","1.2595","6.3858","1.0280","9487.5","31.760","3.1775","42.065","1.2104","-","-","-","20852.5"],["20120725","30.206","78.20","1.5523","7.7575","1151.2","1.0194","1.2606","6.3885","1.0247","9490.0","31.750","3.1810","42.200","1.2090","-","-","-","20885.0"],["20120726","30.150","78.16","1.5496","7.7572","1146.9","1.0144","1.2539","6.3841","1.0340","9492.5","31.680","3.1640","42.110","1.2148","-","-","-","20880.0"],["20120727","30.100","78.26","1.5679","7.7573","1138.3","1.0101","1.2524","6.3807","1.0421","9480.0","31.550","3.1580","41.908","1.2277","-","-","-","20880.0"],["20120730","30.080","78.27","1.5712","7.7553","1137.6","1.0040","1.2477","6.3794","1.0474","9485.0","31.570","3.1515","41.945","1.2285","-","-","-","20865.0"],["20120731","30.010","78.28","1.5695","7.7540","1130.6","1.0014","1.2450","6.3627","1.0508","9465.0","31.550","3.1315","41.740","1.2263","-","-","-","20870.0"],["20120801","29.988","78.18","1.5679","7.7538","1126.5","1.0009","1.2446","6.3685","1.0527","9467.5","31.470","3.1155","41.780","1.2317","-","-","-","20865.0"],["20120803","30.002","78.25","1.5527","7.7546","1134.8","1.0042","1.2471","6.3727","1.0508","9475.5","31.610","3.1335","41.865","1.2208","-","-","-","20925.0"],["20120806","29.960","78.35","1.5601","7.7548","1129.0","1.0014","1.2420","6.3742","1.0549","9466.0","31.525","3.1070","41.850","1.2362","-","-","-","20855.0"],["20120807","29.955","78.36","1.5622","7.7548","1128.8","0.9988","1.2408","6.3664","1.0599","9470.0","31.465","3.0985","41.750","1.2425","-","-","-","20865.0"],["20120808","29.987","78.36","1.5582","7.7548","1128.3","0.9972","1.2443","6.3615","1.0559","9470.5","31.520","3.1050","41.778","1.2372","-","-","-","20865.0"],["20120809","29.940","78.52","1.5659","7.7571","1125.5","0.9945","1.2450","6.3590","1.0580","9471.5","31.470","3.1018","41.770","1.2351","-","-","-","20860.0"],["20120810","29.990","78.46","1.5582","7.7577","1130.4","0.9936","1.2465","6.3600","1.0514","9477.5","31.490","3.1165","41.890","1.2270","-","-","-","20850.0"],["20120813","30.005","78.24","1.5662","7.7569","1131.1","0.9916","1.2462","6.3616","1.0540","9487.5","31.440","3.1217","41.945","1.2280","-","-","-","20850.0"],["20120814","29.965","78.57","1.5706","7.7569","1129.6","0.9919","1.2448","6.3586","1.0535","9483.5","31.435","3.1165","41.930","1.2376","-","-","-","20850.0"],["20120815","30.002","78.94","1.5667","7.7568","1129.6","0.9934","1.2502","6.3625","1.0458","9501.5","31.540","3.1340","42.280","1.2322","-","-","-","20950.0"],["20120816","30.020","79.23","1.5646","7.7569","1134.0","0.9899","1.2519","6.3658","1.0480","9495.0","31.570","3.1325","42.290","1.2266","-","-","-","20845.0"],["20120817","30.025","79.37","1.5708","7.7568","1134.3","0.9877","1.2526","6.3585","1.0445","9490.0","31.530","3.1320","42.435","1.2345","-","-","-","20850.0"],["20120820","30.030","79.50","1.5711","7.7567","1135.5","0.9887","1.2532","6.3594","1.0457","9490.0","31.510","3.1328","42.415","1.2356","-","-","-","20845.0"],["20120821","29.975","79.40","1.5749","7.7568","1131.1","0.9865","1.2504","6.3562","1.0512","9490.0","31.480","3.1325","42.275","1.2404","-","-","-","20865.0"],["20120822","30.010","79.30","1.5789","7.7567","1135.9","0.9906","1.2512","6.3518","1.0455","9490.0","31.410","3.1225","42.295","1.2460","-","-","-","20845.0"],["20120823","29.960","78.60","1.5890","7.7558","1130.5","0.9893","1.2448","6.3535","1.0516","9494.0","31.210","3.0965","42.125","1.2557","-","-","-","20895.0"],["20120824","30.002","78.69","1.5843","7.7561","1134.1","0.9943","1.2510","6.3545","1.0394","9509.5","31.245","3.1015","42.180","1.2536","-","-","-","20905.0"],["20120827","29.980","78.66","1.5817","7.7562","1135.4","0.9906","1.2513","6.3568","1.0395","9520.0","31.250","3.1090","42.250","1.2514","-","-","-","20855.0"],["20120828","30.007","78.59","1.5784","7.7558","1136.7","0.9902","1.2537","6.3530","1.0378","9530.0","31.320","3.1180","42.315","1.2507","-","-","-","20875.0"],["20120829","29.981","78.49","1.5814","7.7561","1133.4","0.9896","1.2539","6.3517","1.0358","9560.0","31.330","3.1245","42.360","1.2538","-","-","-","20865.0"],["20120830","29.986","78.65","1.5838","7.7564","1134.0","0.9905","1.2523","6.3496","1.0337","9565.0","31.370","3.1250","42.235","1.2551","-","-","-","20860.0"],["20120831","29.966","78.47","1.5784","7.7558","1134.7","0.9919","1.2505","6.3484","1.0309","9562.5","31.355","3.1245","42.075","1.2513","-","-","-","20840.0"],["20120903","29.920","78.35","1.5857","7.7565","1131.0","0.9859","1.2474","6.3407","1.0259","9579.5","31.240","3.1105","41.975","1.2572","-","-","-","20840.0"],["20120904","29.902","78.43","1.5902","7.7563","1133.1","0.9850","1.2450","6.3473","1.0270","9581.5","31.170","3.1050","41.920","1.2615","-","-","-","20860.0"],["20120905","29.905","78.38","1.5858","7.7566","1136.0","0.9886","1.2493","6.3492","1.0180","9588.5","31.280","3.1195","41.995","1.2528","-","-","-","20860.0"],["20120906","29.902","78.43","1.5908","7.7571","1133.8","0.9893","1.2454","6.3428","1.0240","9592.5","31.220","3.1160","41.870","1.2615","-","-","-","20855.0"],["20120907","29.842","78.93","1.5968","7.7560","1130.3","0.9812","1.2402","6.3430","1.0342","9585.0","31.215","3.1075","41.680","1.2672","-","-","-","20850.0"],["20120910","29.740","78.28","1.6008","7.7554","1129.3","0.9783","1.2360","6.3376","1.0352","9582.5","31.070","3.1005","41.610","1.2787","-","-","-","20865.0"],["20120911","29.715","78.22","1.6019","7.7544","1128.2","0.9740","1.2323","6.3351","1.0359","9586.5","31.090","3.0910","41.575","1.2802","-","-","-","20845.0"],["20120912","29.669","77.84","1.6094","7.7552","1126.4","0.9733","1.2297","6.3264","1.0469","9572.5","30.970","3.0770","41.590","1.2866","-","-","-","20845.0"],["20120913","29.699","77.66","1.6112","7.7551","1128.4","0.9766","1.2302","6.3296","1.0435","9591.5","31.035","3.0855","41.770","1.2910","-","-","-","20865.0"],["20120914","29.469","77.65","1.6189","7.7530","1117.2","0.9654","1.2218","6.3145","1.0579","9507.5","30.780","3.0465","41.410","1.3024","-","-","-","20865.0"],["20120917","29.399","78.35","1.6218","7.7526","1116.0","0.9715","1.2230","6.3173","1.0538","9462.5","30.820","3.0370","41.625","1.3108","-","-","-","20855.0"],["20120918","29.460","78.73","1.6233","7.7524","1118.3","0.9755","1.2259","6.3189","1.0428","9492.0","30.890","3.0625","41.755","1.3079","-","-","-","20840.0"],["20120919","29.405","79.05","1.6266","7.7523","1114.8","0.9734","1.2234","6.3093","1.0459","9543.0","30.775","3.0565","41.625","1.3065","-","-","-","20875.0"],["20120920","29.508","78.21","1.6180","7.7537","1123.1","0.9791","1.2261","6.3038","1.0386","9548.0","30.880","3.0720","41.785","1.2965","-","-","-","20880.0"],["20120921","29.450","78.21","1.6238","7.7527","1119.0","0.9747","1.2240","6.3053","1.0477","9557.5","30.840","3.0580","41.660","1.2972","-","-","-","20865.0"],["20120924","29.479","78.08","1.6238","7.7530","1120.5","0.9789","1.2261","6.3093","1.0420","9567.5","30.930","3.0675","41.790","1.2953","-","-","-","20870.0"],["20120925","29.451","77.77","1.6251","7.7529","1119.3","0.9790","1.2271","6.3066","1.0427","9580.0","30.940","3.0690","41.750","1.2902","-","-","-","20850.0"],["20120926","29.497","77.70","1.6168","7.7540","1121.1","0.9815","1.2320","6.3020","1.0355","9590.0","30.985","3.0830","42.020","1.2878","-","-","-","20875.0"],["20120927","29.420","77.70","1.6199","7.7538","1116.2","0.9829","1.2285","6.3025","1.0405","9590.0","30.960","3.0725","41.885","1.2886","-","-","-","20880.0"],["20120928","29.342","77.57","1.6240","7.7535","1111.4","0.9791","1.2249","6.2849","1.0455","9580.0","30.775","3.0631","41.715","1.2932","-","-","-","20885.0"],["20121001","29.402","77.92","1.6144","7.7537","1111.4","0.9826","1.2297","6.2849","1.0368","9590.0","30.790","3.0640","41.745","1.2868","-","-","-","20882.5"],["20121002","29.385","78.06","1.6145","7.7540","1112.5","0.9824","1.2291","6.2849","1.0307","9585.0","30.750","3.0525","41.615","1.2899","-","-","-","20885.0"],["20121003","29.405","78.19","1.6106","7.7552","1112.5","0.9865","1.2323","6.2849","1.0218","9590.0","30.680","3.0615","41.610","1.2913","-","-","-","20890.0"],["20121004","29.388","78.61","1.6112","7.7549","1113.8","0.9860","1.2294","6.2849","1.0224","9595.0","30.570","3.0535","41.485","1.2948","-","-","-","20885.0"],["20121005","29.368","78.39","1.6181","7.7533","1111.3","0.9803","1.2279","6.2849","1.0251","9589.0","30.560","3.0540","41.445","1.3006","-","-","-","20885.0"],["20121008","29.402","78.30","1.6084","7.7525","1112.0","0.9793","1.2305","6.2872","1.0170","9589.5","30.760","3.0670","41.470","1.2974","-","-","-","20887.5"],["20121009","29.399","78.30","1.6018","7.7521","1110.7","0.9760","1.2294","6.2878","1.0207","9602.5","30.660","3.0735","41.460","1.2926","-","-","-","20880.0"],["20121011","29.432","78.08","1.6016","7.7523","1114.3","0.9798","1.2286","6.2770","1.0276","9587.5","30.730","3.0698","41.590","1.2867","-","-","-","20860.0"],["20121012","29.360","78.48","1.6072","7.7520","1111.2","0.9779","1.2214","6.2672","1.0285","9577.5","30.640","3.0585","41.445","1.2981","-","-","-","20845.0"],["20121015","29.345","78.58","1.6051","7.7516","1110.5","0.9791","1.2217","6.2707","1.0236","9592.5","30.710","3.0575","41.470","1.2948","-","-","-","20850.0"],["20121016","29.289","78.92","1.6105","7.7509","1107.2","0.9812","1.2213","6.2640","1.0279","9585.0","30.670","3.0510","41.335","1.3002","-","-","-","20850.0"],["20121017","29.246","78.80","1.6120","7.7519","1105.5","0.9860","1.2178","6.2545","1.0315","9585.0","30.640","3.0395","41.185","1.3099","-","-","-","20850.0"],["20121018","29.269","79.10","1.6120","7.7509","1104.3","0.9789","1.2179","6.2503","1.0382","9593.5","30.600","3.0395","41.335","1.3091","-","-","-","20845.0"],["20121019","29.286","79.36","1.6057","7.7506","1103.3","0.9864","1.2197","6.2538","1.0369","9592.5","30.670","3.0475","41.405","1.3071","-","-","-","20845.0"],["20121022","29.320","79.69","1.6036","7.7505","1104.2","0.9942","1.2227","6.2547","1.0311","9605.0","30.750","3.0535","41.410","1.3042","-","-","-","20850.0"],["20121023","29.328","79.80","1.6002","7.7501","1103.1","0.9950","1.2224","6.2480","1.0297","9615.0","30.750","3.0540","41.330","1.3029","-","-","-","20855.0"],["20121024","29.342","79.78","1.5984","7.7506","1103.6","0.9916","1.2233","6.2480","1.0314","9615.0","30.760","3.0583","41.375","1.2962","-","-","-","20850.0"],["20121025","29.280","80.15","1.6069","7.7504","1098.2","0.9924","1.2201","6.2417","1.0384","9621.5","30.640","3.0405","41.225","1.3011","-","-","-","20850.0"],["20121026","29.300","79.96","1.6109","7.7504","1097.0","0.9952","1.2221","6.2489","1.0324","9605.0","30.740","3.0400","41.322","1.2928","-","-","-","20845.0"],["20121029","29.292","79.65","1.6065","7.7503","1095.8","0.9994","1.2216","6.2436","1.0346","9621.0","30.745","3.0595","41.260","1.2905","-","-","-","20850.0"],["20121030","29.278","79.47","1.6049","7.7502","1091.5","1.0005","1.2207","6.2405","1.0366","9628.5","30.720","3.0530","41.215","1.2935","-","-","-","20845.0"],["20121031","29.260","79.72","1.6090","7.7501","1090.7","0.9984","1.2200","6.2372","1.0379","9625.0","30.690","3.0490","41.200","1.2974","-","-","-","20850.0"],["20121101","29.290","79.98","1.6131","7.7501","1092.3","1.0004","1.2209","6.2405","1.0364","9627.5","30.715","3.0550","41.200","1.2941","-","-","-","20850.0"],["20121102","29.300","80.34","1.6097","7.7501","1090.9","0.9967","1.2215","6.2415","1.0386","9628.0","30.730","3.0525","41.180","1.2904","-","-","-","20850.0"],["20121105","29.305","80.34","1.6015","7.7503","1091.2","0.9959","1.2249","6.2454","1.0357","9627.5","30.825","3.0675","41.240","1.2793","-","-","-","20850.0"],["20121106","29.275","80.07","1.5986","7.7501","1090.7","0.9957","1.2241","6.2456","1.0429","9632.5","30.790","3.0633","41.200","1.2786","-","-","-","20850.0"],["20121107","29.200","80.28","1.6029","7.7504","1085.4","0.9882","1.2207","6.2437","1.0468","9632.5","30.670","3.0520","41.060","1.2869","-","-","-","20850.0"],["20121108","29.202","79.88","1.5986","7.7505","1089.3","0.9964","1.2243","6.2429","1.0416","9637.5","30.710","3.0608","41.060","1.2769","-","-","-","20840.0"],["20121109","29.150","79.47","1.5985","7.7510","1087.6","0.9993","1.2230","6.2450","1.0419","9632.5","30.650","3.0625","41.048","1.2754","-","-","-","20840.0"],["20121112","29.090","79.46","1.5898","7.7509","1088.6","0.9991","1.2232","6.2291","1.0419","9636.5","30.660","3.0640","41.070","1.2709","-","-","-","20847.5"],["20121113","29.129","79.30","1.5874","7.7505","1089.9","1.0009","1.2237","6.2265","1.0408","9634.0","30.680","3.0650","41.115","1.2689","-","-","-","20845.0"],["20121114","29.125","79.90","1.5890","7.7505","1084.9","1.0002","1.2220","6.2252","1.0451","9637.5","30.675","3.0615","41.120","1.2733","-","-","-","20850.0"],["20121115","29.142","80.85","1.5845","7.7510","1086.7","1.0025","1.2244","6.2334","1.0353","9625.0","30.730","3.0620","41.260","1.2739","-","-","-","20847.5"],["20121116","29.272","81.12","1.5883","7.7520","1092.2","1.0003","1.2277","6.2356","1.0336","9625.0","30.750","3.0715","41.330","1.2757","-","-","-","20850.0"],["20121119","29.202","81.29","1.5903","7.7518","1087.0","1.0001","1.2255","6.2345","1.0367","9637.0","30.725","3.0650","41.185","1.2763","-","-","-","20860.0"],["20121120","29.145","81.17","1.5912","7.7517","1082.2","0.9971","1.2241","6.2326","1.0404","9634.5","30.700","3.0585","41.170","1.2787","-","-","-","20850.0"],["20121121","29.179","82.07","1.5901","7.7508","1083.2","0.9983","1.2257","6.2302","1.0363","9635.5","30.710","3.0640","41.130","1.2764","-","-","-","20850.0"],["20121122","29.185","82.54","1.5962","7.7510","1085.9","0.9963","1.2254","6.2289","1.0379","9638.5","30.720","3.0605","41.080","1.2848","-","-","-","20862.5"],["20121123","29.171","82.31","1.5964","7.7506","1086.1","0.9971","1.2242","6.2285","1.0412","9630.0","30.720","3.0595","41.040","1.2906","-","-","-","20865.0"],["20121126","29.143","82.18","1.6028","7.7503","1085.5","0.9921","1.2225","6.2255","1.0460","9607.5","30.660","3.0531","41.002","1.2973","-","-","-","20865.0"],["20121127","29.129","82.28","1.6044","7.7502","1084.1","0.9925","1.2215","6.2223","1.0473","9605.0","30.665","3.0435","40.850","1.2992","-","-","-","20860.0"],["20121128","29.175","81.87","1.6008","7.7505","1086.5","0.9939","1.2228","6.2273","1.0459","9617.5","30.715","3.0535","40.893","1.2923","-","-","-","20850.0"],["20121129","29.147","82.20","1.6020","7.7501","1084.1","0.9919","1.2214","6.2281","1.0459","9612.5","30.715","3.0475","40.890","1.2965","-","-","-","20850.0"],["20121130","29.116","82.63","1.6060","7.7503","1082.9","0.9926","1.2200","6.2267","1.0433","9610.0","30.680","3.0405","40.830","1.3021","-","-","-","20850.0"],["20121203","29.121","82.31","1.6036","7.7495","1083.1","0.9930","1.2206","6.2279","1.0412","9607.5","30.660","3.0420","40.880","1.3033","-","-","-","20850.0"],["20121204","29.116","81.95","1.6103","7.7500","1083.4","0.9942","1.2187","6.2256","1.0459","9612.5","30.675","3.0435","40.870","1.3072","-","-","-","20850.0"],["20121205","29.102","82.24","1.6108","7.7501","1081.5","0.9913","1.2182","6.2253","1.0477","9612.5","30.675","3.0405","40.850","1.3118","-","-","-","20845.0"],["20121206","29.136","82.43","1.6085","7.7502","1083.0","0.9923","1.2202","6.2282","1.0459","9625.0","30.675","3.0505","40.965","1.3048","-","-","-","20850.0"],["20121207","29.125","82.36","1.6048","7.7503","1081.7","0.9914","1.2208","6.2301","1.0479","9625.0","30.660","3.0528","40.950","1.2937","-","-","-","20840.0"],["20121210","29.150","82.37","1.6023","7.7503","1079.0","0.9877","1.2229","6.2451","1.0485","9635.0","30.650","3.0585","40.940","1.2895","-","-","-","20840.0"],["20121211","29.122","82.39","1.6076","7.7503","1076.7","0.9866","1.2221","6.2460","1.0480","9652.5","30.630","3.0595","40.955","1.2942","-","-","-","20856.0"],["20121212","29.108","82.79","1.6101","7.7502","1075.0","0.9860","1.2208","6.2518","1.0535","9645.0","30.640","3.0535","41.020","1.3004","-","-","-","20840.0"],["20121213","29.101","83.52","1.6139","7.7502","1073.0","0.9835","1.2208","6.2329","1.0558","9647.5","30.630","3.0505","41.080","1.3085","-","-","-","20847.5"],["20121214","29.102","83.67","1.6134","7.7501","1074.6","0.9833","1.2212","6.2415","1.0555","9650.0","30.640","3.0540","41.100","1.3111","-","-","-","20840.0"],["20121217","29.100","84.01","1.6193","7.7501","1072.5","0.9866","1.2205","6.2350","1.0534","9645.0","30.600","3.0570","41.040","1.3158","-","-","-","20840.0"],["20121218","29.100","83.95","1.6206","7.7503","1072.8","0.9839","1.2190","6.2324","1.0535","9647.5","30.580","3.0555","41.075","1.3166","-","-","-","20840.0"],["20121219","29.102","84.37","1.6275","7.7502","1072.8","0.9858","1.2194","6.2303","1.0527","9667.5","30.610","3.0532","41.040","1.3242","-","-","-","20860.0"],["20121220","29.120","83.92","1.6249","7.7500","1074.7","0.9884","1.2200","6.2302","1.0491","9685.0","30.655","3.0586","41.070","1.3215","-","-","-","20852.5"],["20121221","29.122","83.98","1.6247","7.7500","1074.3","0.9906","1.2205","6.2286","1.0441","9687.5","30.620","3.0628","41.065","1.3199","-","-","-","20855.0"],["20121222","29.120","83.98","1.6247","7.7500","1074.3","0.9906","1.2205","6.2286","1.0441","9687.5","30.620","3.0628","41.065","1.3199","-","-","-","20855.0"],["20121224","29.128","84.34","1.6182","7.7502","1074.2","0.9937","1.2207","6.2335","1.0415","9657.5","30.640","3.0645","41.148","1.3200","-","-","-","20850.0"],["20121225","29.130","84.81","1.6138","7.7506","1074.2","0.9928","1.2211","6.2339","1.0373","9657.5","30.620","3.0650","41.130","1.3185","-","-","-","20850.0"],["20121226","29.128","85.36","1.6131","7.7508","1073.2","0.9921","1.2231","6.2353","1.0366","9680.0","30.655","3.0688","41.160","1.3196","-","-","-","20845.0"],["20121227","29.126","85.64","1.6142","7.7511","1072.2","0.9926","1.2226","6.2360","1.0375","9680.0","30.660","3.0635","41.135","1.3250","-","-","-","20836.5"],["20121228","29.136","86.32","1.6123","7.7518","1070.6","0.9945","1.2227","6.2335","1.0390","9655.0","30.615","3.0630","41.065","1.3252","-","-","-","20840.0"],["20130102","29.090","87.19","1.6314","7.7520","1063.5","0.9872","1.2203","6.2303","1.0475","9685.0","30.380","3.0371","40.855","1.3274","-","-","-","20840.0"],["20130103","29.091","87.13","1.6224","7.7517","1061.5","0.9849","1.2227","6.2303","1.0499","9675.0","30.350","3.0335","40.775","1.3135","-","-","-","20840.0"],["20130104","29.125","88.08","1.6057","7.7516","1063.6","0.9907","1.2294","6.2303","1.0434","9675.0","30.475","3.0475","40.910","1.3008","-","-","-","20842.5"],["20130107","29.125","87.77","1.6041","7.7509","1063.7","0.9875","1.2312","6.2296","1.0476","9715.0","30.455","3.0420","40.895","1.3035","-","-","-","20840.0"],["20130108","29.127","87.38","1.6092","7.7514","1063.0","0.9869","1.2296","6.2241","1.0483","9740.0","30.460","3.0430","40.865","1.3115","-","-","-","20840.0"],["20130109","29.110","87.48","1.6047","7.7519","1061.7","0.9870","1.2272","6.2262","1.0514","9740.0","30.380","3.0380","40.800","1.3078","-","-","-","20840.0"],["20130110","29.088","88.29","1.6025","7.7519","1060.4","0.9859","1.2258","6.2244","1.0566","9725.0","30.375","3.0298","40.690","1.3068","-","-","-","20850.0"],["20130111","29.039","89.04","1.6152","7.7528","1054.7","0.9839","1.2250","6.2161","1.0573","9655.0","30.275","3.0235","40.600","1.3273","-","-","-","20850.0"],["20130114","29.058","89.36","1.6137","7.7526","1056.1","0.9839","1.2267","6.2192","1.0560","9670.0","30.275","3.0171","40.680","1.3379","-","-","-","20842.0"],["20130115","29.056","88.82","1.6073","7.7529","1056.5","0.9847","1.2254","6.2136","1.0554","9715.0","30.090","3.0135","40.565","1.3348","-","-","-","20840.0"],["20130116","29.099","88.11","1.6028","7.7525","1058.7","0.9860","1.2249","6.2165","1.0555","9695.0","29.875","3.0148","40.640","1.3280","-","-","-","20842.5"],["20130117","29.085","88.60","1.5988","7.7528","1058.1","0.9868","1.2248","6.2160","1.0511","9649.5","29.815","3.0193","40.640","1.3292","-","-","-","20845.0"],["20130118","29.060","90.03","1.5987","7.7525","1057.2","0.9875","1.2251","6.2154","1.0519","9640.0","29.795","3.0106","40.590","1.3395","-","-","-","20845.0"],["20130121","29.070","89.60","1.5879","7.7532","1062.9","0.9913","1.2296","6.2213","1.0515","9645.0","29.730","3.0305","40.700","1.3321","-","-","-","20850.0"],["20130122","29.095","89.09","1.5852","7.7534","1062.3","0.9918","1.2267","6.2198","1.0567","9660.0","29.725","3.0395","40.605","1.3361","-","-","-","20845.0"],["20130123","29.092","88.29","1.5820","7.7534","1066.2","0.9919","1.2276","6.2180","1.0553","9655.0","29.835","3.0405","40.630","1.3300","-","-","-","20845.0"],["20130124","29.138","89.27","1.5831","7.7531","1068.7","1.0003","1.2273","6.2181","1.0517","9625.0","29.820","3.0413","40.630","1.3304","-","-","-","20845.0"],["20130125","29.250","90.54","1.5789","7.7541","1074.5","1.0032","1.2296","6.2205","1.0458","9675.0","29.905","3.0470","40.669","1.3409","-","-","-","20840.0"],["20130128","29.560","90.70","1.5719","7.7565","1093.5","1.0087","1.2386","6.2226","1.0404","9695.0","29.970","3.0445","40.895","1.3433","-","-","-","20840.0"],["20130129","29.559","90.66","1.5714","7.7599","1082.5","1.0055","1.2361","6.2243","1.0456","9740.0","29.820","3.0745","40.730","1.3439","-","-","-","20845.0"],["20130130","29.570","91.05","1.5764","7.7579","1085.5","1.0014","1.2350","6.2204","1.0465","9762.5","29.760","3.0760","40.600","1.3513","-","-","-","20840.0"],["20130131","29.582","90.92","1.5827","7.7573","1089.0","1.0029","1.2376","6.2188","1.0396","9762.5","29.795","3.1033","40.690","1.3553","-","-","-","20842.5"],["20130201","29.668","92.08","1.5874","7.7566","1097.4","0.9981","1.2416","6.2270","1.0406","9749.5","29.830","3.1070","40.705","1.3628","-","-","-","20845.0"],["20130204","29.580","92.74","1.5710","7.7555","1084.6","0.9971","1.2383","6.2328","1.0424","9667.5","29.725","3.0975","40.590","1.3627","-","-","-","20835.0"],["20130205","29.585","92.20","1.5731","7.7538","1087.0","0.9990","1.2358","6.2294","1.0415","9678.5","29.750","3.0855","40.640","1.3470","-","-","-","20830.0"],["20130206","29.622","93.82","1.5645","7.7534","1088.1","0.9968","1.2376","6.2317","1.0325","9702.5","29.770","3.0970","40.655","1.3546","-","-","-","20830.0"],["20130207","29.630","93.52","1.5663","7.7551","1088.3","0.9962","1.2385","6.2322","1.0328","9712.5","29.760","3.0955","40.630","1.3529","-","-","-","20820.0"],["20130208","29.750","92.78","1.5721","7.7562","1095.7","0.9979","1.2393","6.2325","1.0306","9673.5","29.795","3.1000","40.680","1.3397","-","-","-","20845.0"],["20130218","29.709","94.06","1.5479","7.7548","1082.1","1.0074","1.2398","6.2427","1.0294","9681.5","29.905","3.0990","40.623","1.3338","-","-","-","20830.0"],["20130219","29.686","93.46","1.5473","7.7549","1081.2","1.0109","1.2386","6.2443","1.0330","9702.5","29.890","3.0995","40.630","1.3337","-","-","-","20850.0"],["20130220","29.600","93.36","1.5428","7.7545","1078.5","1.0115","1.2355","6.2376","1.0356","9683.5","29.825","3.0950","40.660","1.3409","-","-","-","20870.0"],["20130221","29.680","93.46","1.5191","7.7555","1086.2","1.0172","1.2393","6.2405","1.0253","9702.5","29.865","3.1055","40.720","1.3262","-","-","-","20895.0"],["20130222","29.658","93.27","1.5277","7.7561","1084.7","1.0176","1.2384","6.2351","1.0304","9703.0","29.820","3.1030","40.685","1.3213","-","-","-","20890.0"],["20130223","29.658","93.27","1.5277","7.7561","1084.7","1.0176","1.2384","6.2351","1.0304","9703.0","29.820","3.1030","40.685","1.3213","-","-","-","20890.0"],["20130225","29.702","94.14","1.5142","7.7564","1086.3","1.0226","1.2381","6.2339","1.0285","9707.5","29.855","3.0995","40.680","1.3223","-","-","-","20885.0"],["20130226","29.740","91.81","1.5180","7.7576","1088.0","1.0245","1.2390","6.2295","1.0252","9707.5","29.865","3.1045","40.755","1.3049","-","-","-","20890.0"],["20130227","29.705","91.84","1.5099","7.7576","1084.4","1.0253","1.2390","6.2273","1.0222","9680.5","29.815","3.0995","40.720","1.3094","-","-","-","20940.0"],["20130301","29.666","92.59","1.5169","7.7552","1084.4","1.0304","1.2380","6.2237","1.0223","9678.0","29.765","3.0988","40.685","1.3076","-","-","-","20925.0"],["20130304","29.770","93.44","1.5033","7.7565","1093.2","1.0297","1.2470","6.2251","1.0138","9711.0","29.825","3.1075","40.770","1.3010","-","-","-","20817.0"],["20130305","29.720","93.17","1.5123","7.7564","1087.0","1.0261","1.2449","6.2209","1.0240","9694.0","29.785","3.1020","40.710","1.3047","-","-","-","20980.0"],["20130306","29.670","93.29","1.5124","7.7559","1082.6","1.0269","1.2450","6.2181","1.0281","9688.0","29.715","3.1050","40.700","1.3051","-","-","-","20950.0"],["20130307","29.695","93.96","1.4982","7.7564","1087.1","1.0314","1.2484","6.2202","1.0247","9692.5","29.750","3.1105","40.740","1.2996","-","-","-","20945.0"],["20130308","29.718","95.40","1.4993","7.7571","1090.3","1.0311","1.2456","6.2147","1.0254","9685.5","29.755","3.1065","40.680","1.3087","-","-","-","20935.0"],["20130311","29.740","96.06","1.4936","7.7566","1094.8","1.0270","1.2481","6.2181","1.0236","9687.5","29.730","3.1110","40.680","1.3008","-","-","-","20935.0"],["20130312","29.730","96.40","1.4895","7.7570","1095.2","1.0274","1.2492","6.2162","1.0281","9697.0","29.635","3.1095","40.630","1.3005","-","-","-","20945.0"],["20130313","29.735","95.49","1.4961","7.7572","1097.4","1.0257","1.2463","6.2138","1.0336","9691.5","29.580","3.1074","40.585","1.3062","-","-","-","20950.0"],["20130314","29.800","96.19","1.4939","7.7571","1109.0","1.0267","1.2494","6.2155","1.0364","9704.5","29.630","3.1120","40.615","1.2957","-","-","-","20940.0"],["20130315","29.762","96.05","1.5143","7.7579","1110.3","1.0212","1.2484","6.2135","1.0378","9700.0","29.545","3.1185","40.610","1.3033","-","-","-","20950.0"],["20130318","29.815","94.74","1.5093","7.7606","1114.6","1.0242","1.2502","6.2158","1.0364","9708.5","29.575","3.1320","40.705","1.2922","-","-","-","20945.0"],["20130319","29.801","95.47","1.5108","7.7603","1111.6","1.0225","1.2499","6.2157","1.0372","9712.0","29.365","3.1220","40.680","1.2946","-","-","-","20947.5"],["20130320","29.845","95.31","1.5099","7.7617","1116.1","1.0270","1.2508","6.2118","1.0379","9729.0","29.205","3.1205","40.730","1.2903","-","-","-","20945.0"],["20130321","29.853","95.89","1.5125","7.7623","1115.7","1.0253","1.2512","6.2143","1.0370","9733.0","29.200","3.1195","40.745","1.2934","-","-","-","20943.5"],["20130322","29.909","94.60","1.5184","7.7625","1119.3","1.0265","1.2507","6.2122","1.0434","9742.5","29.315","3.1105","40.850","1.2901","-","-","-","20940.0"],["20130325","29.889","94.61","1.5231","7.7628","1110.8","1.0232","1.2447","6.2107","1.0455","9734.0","29.265","3.0985","40.830","1.2997","-","-","-","20945.0"],["20130326","29.891","94.25","1.5183","7.7605","1105.7","1.0200","1.2407","6.2110","1.0479","9731.0","29.335","3.0955","41.080","1.2860","-","-","-","20945.0"],["20130327","29.941","94.72","1.5150","7.7613","1111.6","1.0168","1.2438","6.2140","1.0470","9719.5","29.260","3.1015","40.810","1.2825","-","-","-","20935.0"],["20130328","29.940","94.19","1.5157","7.7627","1112.7","1.0170","1.2419","6.2143","1.0434","9712.0","29.245","3.0965","40.840","1.2793","-","-","-","20942.5"],["20130329","29.875","94.06","1.5190","7.7625","1111.1","1.0159","1.2394","6.2108","1.0418","9717.5","29.275","3.0900","40.850","1.2813","-","-","-","20942.5"],["20130401","29.928","93.44","1.5207","7.7637","1114.8","1.0169","1.2413","6.2080","1.0408","9736.5","29.325","3.0955","40.840","1.2815","-","-","-","20942.5"],["20130402","29.920","92.87","1.5238","7.7622","1118.0","1.0149","1.2372","6.1986","1.0462","9739.0","29.375","3.0870","40.873","1.2856","-","-","-","20935.0"],["20130403","29.925","93.43","1.5109","7.7620","1117.5","1.0145","1.2385","6.2010","1.0468","9745.5","29.355","3.0885","40.905","1.2802","-","-","-","20935.0"],["20130408","30.060","98.84","1.5314","7.7631","1140.1","1.0179","1.2413","6.2033","1.0389","9756.0","29.265","3.0595","41.270","1.2995","-","-","-","20925.0"],["20130409","30.050","98.95","1.5264","7.7639","1139.4","1.0171","1.2405","6.2024","1.0420","9733.0","29.020","3.0415","41.233","1.3018","-","-","-","20905.0"],["20130410","29.998","99.36","1.5334","7.7623","1135.7","1.0146","1.2377","6.1939","1.0514","9689.5","29.010","3.0333","41.050","1.3104","-","-","-","20865.0"],["20130411","29.980","99.63","1.5357","7.7628","1129.1","1.0135","1.2376","6.1963","1.0558","9700.0","29.025","3.0345","41.070","1.3075","-","-","-","20855.0"],["20130412","29.995","99.29","1.5375","7.7621","1129.1","1.0116","1.2380","6.1922","1.0540","9711.5","29.025","3.0405","41.270","1.3064","-","-","-","20850.0"],["20130415","29.927","98.16","1.5335","7.7622","1120.5","1.0201","1.2370","6.1871","1.0435","9711.5","29.045","3.0383","41.235","1.3075","-","-","-","20865.0"],["20130416","29.928","97.77","1.5303","7.7624","1115.2","1.0249","1.2371","6.1831","1.0348","9726.5","29.055","3.0418","41.375","1.3049","-","-","-","20920.0"],["20130417","29.900","98.11","1.5319","7.7623","1118.5","1.0245","1.2342","6.1723","1.0353","9706.5","28.885","3.0250","41.230","1.3159","-","-","-","20905.0"],["20130418","29.910","97.99","1.5252","7.7628","1124.0","1.0249","1.2351","6.1813","1.0324","9719.5","28.760","3.0330","41.208","1.3054","-","-","-","20900.0"],["20130419","29.840","99.30","1.5340","7.7634","1116.3","1.0233","1.2351","6.1776","1.0357","9712.5","28.665","3.0355","41.080","1.3074","-","-","-","20897.5"],["20130422","29.870","99.70","1.5221","7.7637","1119.0","1.0263","1.2407","6.1826","1.0256","9715.5","28.735","3.0485","41.270","1.3038","-","-","-","20925.0"],["20130423","29.872","98.64","1.5225","7.7641","1120.8","1.0278","1.2405","6.1791","1.0238","9723.5","28.795","3.0550","41.358","1.2994","-","-","-","20925.0"],["20130424","29.832","99.50","1.5247","7.7640","1117.7","1.0262","1.2415","6.1781","1.0259","9717.5","28.915","3.0515","41.280","1.2989","-","-","-","20925.0"],["20130425","29.750","99.21","1.5291","7.7640","1112.1","1.0239","1.2393","6.1707","1.0300","9720.0","29.175","3.0395","41.260","1.3034","-","-","-","20937.5"],["20130426","29.705","98.60","1.5444","7.7638","1112.3","1.0199","1.2376","6.1650","1.0301","9721.5","29.435","3.0320","41.220","1.3036","-","-","-","20930.0"],["20130429","29.606","97.84","1.5533","7.7630","1107.2","1.0145","1.2341","6.1650","1.0337","9720.0","29.280","3.0310","41.140","1.3093","-","-","-","20840.0"],["20130430","29.616","97.81","1.5496","7.7607","1101.2","1.0119","1.2338","6.1650","1.0358","9723.0","29.365","3.0360","41.160","1.3079","-","-","-","20840.0"],["20130502","29.636","97.24","1.5558","7.7592","1101.6","1.0082","1.2337","6.1560","1.0237","9730.0","29.395","3.0555","41.065","1.3163","-","-","-","20935.0"],["20130503","29.610","98.20","1.5534","7.7598","1097.1","1.0124","1.2340","6.1556","1.0251","9739.0","29.655","3.0370","40.905","1.3106","-","-","-","20940.0"],["20130506","29.626","99.38","1.5566","7.7595","1094.5","1.0080","1.2316","6.1667","1.0264","9733.0","29.645","2.9730","40.920","1.3115","-","-","-","20935.0"],["20130507","29.590","99.10","1.5528","7.7611","1091.4","1.0076","1.2315","6.1541","1.0199","9739.0","29.645","2.9785","40.879","1.3081","-","-","-","20935.0"],["20130508","29.500","98.85","1.5481","7.7611","1086.5","1.0056","1.2307","6.1410","1.0187","9730.5","29.475","2.9685","40.833","1.3096","-","-","-","20935.0"],["20130509","29.510","98.83","1.5555","7.7600","1091.0","1.0016","1.2282","6.1309","1.0237","9730.0","29.445","2.9710","40.835","1.3169","-","-","-","20945.0"],["20130510","29.800","101.37","1.5433","7.7603","1106.1","1.0091","1.2374","6.1417","1.0053","9738.0","29.745","2.9875","41.120","1.3036","-","-","-","20940.0"],["20130513","29.920","101.62","1.5360","7.7613","1111.7","1.0121","1.2400","6.1468","0.9982","9738.5","29.700","2.9945","41.130","1.2963","-","-","-","20940.0"],["20130514","29.906","101.38","1.5303","7.7613","1106.6","1.0102","1.2382","6.1428","0.9974","9737.5","29.600","2.9870","41.105","1.3001","-","-","-","20940.0"],["20130515","30.028","102.37","1.5232","7.7615","1114.5","1.0191","1.2447","6.1459","0.9881","9749.0","29.745","3.0028","41.203","1.2906","-","-","-","20940.0"],["20130516","30.050","102.44","1.5215","7.7632","1116.4","1.0179","1.2518","6.1492","0.9821","9752.5","29.710","3.0155","41.223","1.2862","-","-","-","20940.0"],["20130517","30.060","102.51","1.5241","7.7638","1116.4","1.0232","1.2560","6.1419","0.9743","9762.5","29.820","3.0205","41.203","1.2875","-","-","-","20985.0"],["20130520","30.030","102.53","1.5201","7.7625","1116.8","1.0277","1.2543","6.1389","0.9779","9757.5","29.845","3.0205","41.185","1.2865","-","-","-","20995.0"],["20130521","29.942","102.74","1.5230","7.7616","1110.6","1.0263","1.2556","6.1356","0.9809","9766.5","29.750","3.0145","41.170","1.2879","-","-","-","20935.0"],["20130522","29.960","102.80","1.5144","7.7606","1114.0","1.0278","1.2591","6.1311","0.9772","9765.5","29.760","3.0170","41.175","1.2936","-","-","-","21000.0"],["20130523","30.025","101.94","1.5047","7.7630","1128.7","1.0376","1.2673","6.1340","0.9628","9772.5","29.975","3.0375","41.675","1.2865","-","-","-","21000.0"],["20130524","30.030","101.60","1.5090","7.7636","1127.4","1.0346","1.2660","6.1316","0.9659","9775.0","30.005","3.0345","41.600","1.2928","-","-","-","21000.0"],["20130527","29.971","101.01","1.5144","7.7631","1122.4","1.0320","1.2606","6.1211","0.9652","9797.5","29.865","3.0275","41.628","1.2941","-","-","-","21000.0"],["20130528","30.057","102.24","1.5089","7.7637","1126.9","1.0351","1.2646","6.1215","0.9675","9795.0","30.015","3.0400","41.946","1.2904","-","-","-","20998.0"],["20130529","30.120","101.70","1.5051","7.7637","1132.9","1.0399","1.2696","6.1267","0.9571","9812.5","30.210","3.0740","42.430","1.2863","-","-","-","21008.0"],["20130530","30.125","100.84","1.5159","7.7636","1127.4","1.0352","1.2643","6.1309","0.9665","9812.5","30.175","3.0725","42.320","1.2964","-","-","-","21008.0"],["20130531","30.060","100.62","1.5210","7.7638","1129.7","1.0331","1.2625","6.1345","0.9606","9802.5","30.210","3.0895","42.270","1.3033","-","-","-","21013.0"],["20130603","30.070","100.22","1.5260","7.7630","1128.0","1.0357","1.2584","6.1317","0.9635","9812.5","30.435","3.0985","42.055","1.3031","-","-","-","21008.0"],["20130604","30.020","100.29","1.5294","7.7627","1122.2","1.0327","1.2534","6.1286","0.9673","9802.5","30.435","3.0955","42.020","1.3066","-","-","-","21008.0"],["20130605","29.910","99.73","1.5337","7.7606","1115.8","1.0347","1.2489","6.1278","0.9583","9807.5","30.520","3.0835","42.000","1.3080","-","-","-","21018.0"],["20130606","29.915","99.27","1.5440","7.7616","1115.8","1.0339","1.2478","6.1362","0.9491","9792.5","30.610","3.0815","42.140","1.3119","-","-","-","21013.0"],["20130607","29.871","96.59","1.5594","7.7618","1117.1","1.0269","1.2443","6.1335","0.9509","9797.5","30.645","3.0930","42.240","1.3247","-","-","-","21018.0"],["20130610","30.066","98.39","1.5519","7.7628","1127.3","1.0199","1.2564","6.1335","0.9438","9814.0","30.755","3.1233","42.765","1.3211","-","-","-","21018.0"],["20130611","30.160","98.18","1.5545","7.7636","1134.0","1.0226","1.2627","6.1335","0.9345","9827.5","30.975","3.1565","43.240","1.3268","-","-","-","21028.0"],["20130613","30.162","94.21","1.5665","7.7644","1134.4","1.0188","1.2546","6.1344","0.9498","9877.5","30.940","3.1386","43.100","1.3346","-","-","-","21035.5"],["20130614","29.970","95.11","1.5655","7.7621","1126.5","1.0170","1.2517","6.1308","0.9601","9877.5","30.515","3.1165","42.810","1.3324","-","-","-","21003.0"],["20130617","29.972","95.00","1.5715","7.7599","1126.2","1.0160","1.2540","6.1250","0.9609","9882.5","30.685","3.1335","42.880","1.3347","-","-","-","21033.0"],["20130618","30.002","95.09","1.5696","7.7583","1131.1","1.0190","1.2583","6.1285","0.9482","9925.0","30.755","3.1520","43.110","1.3376","-","-","-","21035.5"],["20130619","29.960","95.03","1.5653","7.7566","1130.8","1.0216","1.2587","6.1269","0.9502","9907.5","30.740","3.1585","43.200","1.3393","-","-","-","21035.5"],["20130620","30.160","98.09","1.5445","7.7559","1145.7","1.0330","1.2755","6.1282","0.9198","9930.0","31.080","3.2056","43.800","1.3223","-","-","-","21035.5"],["20130621","30.280","97.97","1.5488","7.7556","1154.7","1.0382","1.2738","6.1342","0.9230","9938.0","31.165","3.2055","43.720","1.3225","-","-","-","21036.0"],["20130624","30.350","98.33","1.5375","7.7555","1161.4","1.0504","1.2794","6.1451","0.9175","9935.0","31.055","3.2180","43.825","1.3111","-","-","-","21036.0"],["20130625","30.260","97.41","1.5445","7.7563","1160.2","1.0477","1.2725","6.1453","0.9281","9938.0","30.965","3.1970","43.470","1.3144","-","-","-","21036.0"],["20130626","30.250","97.57","1.5408","7.7577","1154.5","1.0475","1.2709","6.1470","0.9296","9935.0","31.080","3.1965","43.440","1.3074","-","-","-","21035.5"],["20130627","30.191","98.18","1.5329","7.7576","1149.7","1.0440","1.2689","6.1490","0.9315","9930.0","31.165","3.1795","43.420","1.3037","-","-","-","21018.0"],["20130628","30.120","98.83","1.5252","7.7566","1142.0","1.0473","1.2632","6.1376","0.9261","9925.0","30.995","3.1690","43.205","1.3047","-","-","-","21205.0"],["20130701","30.115","99.60","1.5208","7.7556","1132.4","1.0524","1.2674","6.1327","0.9156","9937.5","31.005","3.1635","43.130","1.3046","-","-","-","21180.0"],["20130702","30.120","99.70","1.5222","7.7551","1134.0","1.0512","1.2653","6.1330","0.9187","9935.5","30.935","3.1655","43.315","1.3058","-","-","-","21190.0"],["20130703","30.302","100.11","1.5163","7.7536","1143.7","1.0555","1.2740","6.1308","0.9068","9940.0","31.085","3.1895","43.470","1.2928","-","-","-","21217.5"],["20130704","30.199","99.72","1.5250","7.7531","1139.4","1.0518","1.2740","6.1258","0.9105","9944.0","31.095","3.1860","43.425","1.2991","-","-","-","21233.0"],["20130705","30.218","100.28","1.5005","7.7544","1142.3","1.0527","1.2773","6.1326","0.9161","9942.5","31.150","3.1885","43.400","1.2884","-","-","-","21238.0"],["20130708","30.342","101.15","1.4889","7.7551","1152.3","1.0568","1.2835","6.1337","0.9064","9957.5","31.460","3.2105","43.730","1.2831","-","-","-","21205.0"],["20130709","30.120","101.16","1.4956","7.7571","1141.7","1.0538","1.2772","6.1295","0.9175","9957.5","31.295","3.1875","43.490","1.2877","-","-","-","21243.0"],["20130710","30.085","100.46","1.4900","7.7569","1135.8","1.0510","1.2754","6.1341","0.9211","9970.0","31.285","3.1815","43.445","1.2811","-","-","-","21243.0"],["20130711","29.952","99.29","1.5072","7.7567","1122.1","1.0384","1.2645","6.1352","0.9232","9975.0","31.085","3.1685","43.345","1.3031","-","-","-","21233.0"],["20130712","29.932","99.11","1.5130","7.7572","1124.5","1.0368","1.2635","6.1375","0.9153","9992.5","31.175","3.1755","43.400","1.3040","-","-","-","21223.0"],["20130715","29.952","99.52","1.5082","7.7583","1122.0","1.0394","1.2654","6.1378","0.9107","10022.5","31.095","3.1880","43.430","1.3055","-","-","-","21228.0"],["20130716","29.878","99.60","1.5089","7.7573","1118.0","1.0435","1.2618","6.1350","0.9177","10035.0","31.075","3.1880","43.288","1.3072","-","-","-","21222.5"],["20130717","29.925","99.69","1.5108","7.7575","1121.6","1.0397","1.2630","6.1353","0.9204","10045.0","31.110","3.1900","43.380","1.3147","-","-","-","21238.0"],["20130718","30.025","100.28","1.5162","7.7577","1126.3","1.0436","1.2670","6.1413","0.9155","10060.0","31.085","3.1970","43.418","1.3104","-","-","-","21243.0"],["20130719","29.978","100.35","1.5237","7.7578","1121.7","1.0375","1.2663","6.1379","0.9170","10080.0","31.080","3.1970","43.365","1.3125","-","-","-","21223.0"],["20130722","29.935","100.00","1.5287","7.7581","1118.9","1.0353","1.2631","6.1413","0.9205","10065.0","30.955","3.1795","43.240","1.3158","-","-","-","21223.0"],["20130723","29.920","99.48","1.5361","7.7578","1117.0","1.0336","1.2640","6.1374","0.9257","10175.0","30.935","3.1750","43.220","1.3194","-","-","-","21223.0"],["20130724","29.942","99.94","1.5373","7.7573","1112.7","1.0303","1.2665","6.1360","0.9218","10260.0","30.950","3.1870","43.300","1.3243","-","-","-","21223.0"],["20130725","29.978","100.00","1.5376","7.7573","1116.1","1.0309","1.2670","6.1347","0.9155","10270.0","31.055","3.1975","43.345","1.3229","-","-","-","21225.5"],["20130726","29.950","98.73","1.5387","7.7570","1111.1","1.0269","1.2634","6.1316","0.9285","10260.0","31.115","3.2100","43.305","1.3288","-","-","-","21213.0"],["20130729","29.960","97.98","1.5379","7.7570","1110.5","1.0272","1.2668","6.1325","0.9236","10272.5","31.195","3.2273","43.335","1.3269","-","-","-","21220.0"],["20130730","30.005","98.16","1.5348","7.7560","1113.8","1.0287","1.2676","6.1317","0.9067","10282.5","31.260","3.2270","43.405","1.3271","-","-","-","21180.0"],["20130731","30.120","97.85","1.5228","7.7551","1123.5","1.0305","1.2721","6.1289","0.9042","10280.0","31.335","3.2470","43.430","1.3281","-","-","-","21175.0"],["20130801","30.125","98.60","1.5157","7.7551","1123.5","1.0301","1.2727","6.1305","0.8972","10282.5","31.330","3.2425","43.565","1.3238","-","-","-","21160.0"],["20130802","30.129","99.57","1.5139","7.7565","1123.6","1.0370","1.2762","6.1294","0.8904","10283.0","31.385","3.2570","43.615","1.3219","-","-","-","21135.0"],["20130805","29.950","98.42","1.5312","7.7562","1113.8","1.0383","1.2671","6.1247","0.8906","10285.0","31.345","3.2300","43.460","1.3292","-","-","-","21120.0"],["20130806","29.995","98.37","1.5353","7.7561","1115.5","1.0365","1.2680","6.1217","0.8985","10285.0","31.415","3.2410","43.533","1.3260","-","-","-","21095.0"],["20130807","30.025","96.88","1.5303","7.7563","1118.7","1.0412","1.2691","6.1192","0.8941","10285.0","31.425","3.2550","43.700","1.3281","-","-","-","21080.0"],["20130808","29.960","96.23","1.5502","7.7565","1113.0","1.0412","1.2619","6.1225","0.9051","10285.0","31.275","3.2545","43.585","1.3346","-","-","-","21110.0"],["20130809","29.955","96.66","1.5536","7.7545","1112.2","1.0316","1.2591","6.1230","0.9145","10285.0","31.225","3.2545","43.475","1.3375","-","-","-","21100.0"],["20130812","29.980","96.76","1.5471","7.7553","1113.7","1.0311","1.2619","6.1223","0.9156","10285.0","31.200","3.2475","43.680","1.3307","-","-","-","21105.0"],["20130813","30.002","97.73","1.5462","7.7556","1115.3","1.0311","1.2642","6.1217","0.9137","10290.0","31.255","3.2590","43.740","1.3293","-","-","-","21100.0"],["20130814","30.032","98.18","1.5438","7.7555","1118.7","1.0353","1.2695","6.1196","0.9109","10292.5","31.325","3.2740","43.755","1.3270","-","-","-","21092.5"],["20130815","30.035","97.90","1.5534","7.7547","1118.7","1.0309","1.2701","6.1125","0.9176","10342.5","31.245","3.2760","43.790","1.3290","-","-","-","21092.5"],["20130816","30.002","97.35","1.5634","7.7542","1113.6","1.0303","1.2690","6.1150","0.9183","10387.5","31.285","3.2730","43.670","1.3344","-","-","-","21100.0"],["20130819","30.032","97.62","1.5641","7.7541","1115.6","1.0321","1.2729","6.1229","0.9211","10490.0","31.365","3.2845","43.710","1.3328","-","-","-","21095.0"],["20130820","30.092","97.07","1.5653","7.7551","1120.8","1.0355","1.2777","6.1246","0.9044","10720.0","31.645","3.2913","43.710","1.3346","-","-","-","21100.0"],["20130822","30.127","98.22","1.5601","7.7555","1123.0","1.0480","1.2815","6.1211","0.9014","10812.5","32.035","3.3065","44.180","1.3350","-","-","-","21155.0"],["20130823","30.053","99.01","1.5580","7.7547","1116.9","1.0549","1.2820","6.1210","0.8988","10785.0","31.980","3.3075","44.265","1.3342","-","-","-","21160.0"],["20130826","30.015","98.52","1.5566","7.7555","1112.7","1.0515","1.2803","6.1225","0.9026","10880.0","31.935","3.3065","44.225","1.3368","-","-","-","21180.0"],["20130827","30.060","97.85","1.5541","7.7564","1116.3","1.0531","1.2833","6.1217","0.8956","10925.0","32.165","3.3285","44.495","1.3377","-","-","-","21170.0"],["20130828","30.050","97.49","1.5517","7.7555","1115.4","1.0506","1.2816","6.1202","0.8928","10945.0","32.260","3.3330","44.740","1.3381","-","-","-","21160.0"],["20130829","30.012","98.14","1.5514","7.7555","1109.7","1.0503","1.2783","6.1205","0.8952","10940.0","32.210","3.3200","44.755","1.3265","-","-","-","21160.0"],["20130830","29.983","98.05","1.5520","7.7553","1110.0","1.0527","1.2733","6.1195","0.8941","10920.0","32.130","3.2885","44.600","1.3237","-","-","-","21155.0"],["20130902","29.900","99.33","1.5549","7.7543","1100.5","1.0542","1.2736","6.1196","0.8983","10977.5","32.095","3.2750","44.420","1.3210","-","-","-","21155.0"],["20130903","29.920","99.63","1.5563","7.7551","1097.9","1.0544","1.2757","6.1206","0.9027","11065.0","32.105","3.2845","44.480","1.3173","-","-","-","21150.0"],["20130904","29.885","99.58","1.5575","7.7560","1094.5","1.0525","1.2760","6.1201","0.9142","11125.0","32.215","3.2860","44.418","1.3160","-","-","-","21165.0"],["20130905","29.985","99.97","1.5604","7.7558","1098.4","1.0502","1.2772","6.1199","0.9147","11125.0","32.285","3.2995","44.475","1.3179","-","-","-","21155.0"],["20130906","29.900","99.57","1.5592","7.7560","1093.0","1.0464","1.2790","6.1205","0.9149","11175.0","32.390","3.3230","44.473","1.3122","-","-","-","21155.0"],["20130909","29.825","99.57","1.5652","7.7558","1086.8","1.0388","1.2731","6.1210","0.9204","11175.0","32.285","3.3095","44.245","1.3179","-","-","-","21140.0"],["20130910","29.760","100.06","1.5696","7.7546","1084.1","1.0374","1.2704","6.1200","0.9245","11505.0","32.180","3.2805","43.835","1.3253","-","-","-","21115.0"],["20130911","29.828","100.29","1.5726","7.7550","1086.5","1.0354","1.2700","6.1185","0.9282","11482.5","32.115","3.2745","43.800","1.3255","-","-","-","21125.0"],["20130912","29.783","99.56","1.5800","7.7543","1085.0","1.0320","1.2685","6.1180","0.9252","11512.5","31.705","3.2840","43.870","1.3303","-","-","-","21115.0"],["20130913","29.842","99.68","1.5810","7.7541","1087.0","1.0334","1.2694","6.1188","0.9254","11440.0","31.850","3.2895","43.865","1.3293","-","-","-","21115.0"],["20130914","29.842","99.68","1.5810","7.7541","1087.0","1.0334","1.2694","6.1188","0.9254","11440.0","31.850","3.2895","43.865","1.3293","-","-","-","21115.0"],["20130916","29.721","98.80","1.5939","7.7545","1082.2","1.0289","1.2609","6.1203","0.9354","11415.0","31.665","3.2900","43.615","1.3360","-","-","-","21125.0"],["20130917","29.760","99.25","1.5926","7.7546","1084.1","1.0327","1.2620","6.1215","0.9320","11463.0","31.795","3.2485","43.650","1.3350","-","-","-","21117.5"],["20130918","29.752","99.08","1.5922","7.7544","1084.1","1.0291","1.2599","6.1212","0.9361","11514.5","31.705","3.2375","43.530","1.3351","-","-","-","21145.0"],["20130923","29.629","98.93","1.6047","7.7538","1073.8","1.0293","1.2520","6.1210","0.9422","11480.0","31.235","3.1980","43.270","1.3509","-","-","-","21110.0"],["20130924","29.632","99.08","1.6027","7.7534","1072.2","1.0280","1.2523","6.1210","0.9405","11517.0","31.265","3.2095","43.380","1.3512","-","-","-","21115.0"],["20130925","29.690","98.54","1.5999","7.7535","1076.7","1.0306","1.2549","6.1200","0.9360","11555.0","31.350","3.2240","43.440","1.3486","-","-","-","21110.0"],["20130926","29.673","98.91","1.6094","7.7541","1075.1","1.0314","1.2541","6.1214","0.9401","11462.5","31.125","3.2145","43.235","1.3519","-","-","-","21115.0"],["20130927","29.656","98.59","1.6079","7.7544","1073.7","1.0322","1.2557","6.1202","0.9337","11537.5","31.285","3.2295","43.335","1.3495","-","-","-","21120.0"],["20130930","29.670","97.89","1.6137","7.7542","1074.7","1.0313","1.2566","6.1220","0.9309","11610.0","31.350","3.2645","43.540","1.3500","-","-","-","21125.0"],["20131001","29.615","97.92","1.6238","7.7549","1073.5","1.0295","1.2513","6.1220","0.9422","11530.0","31.120","3.2330","43.330","1.3569","-","-","-","21120.0"],["20131002","29.610","97.37","1.6205","7.7545","1074.0","1.0349","1.2528","6.1220","0.9348","11570.5","31.320","3.2315","43.395","1.3529","-","-","-","21125.0"],["20131003","29.532","97.84","1.6201","7.7547","1074.0","1.0328","1.2500","6.1220","0.9385","11537.5","31.250","3.1925","43.110","1.3607","-","-","-","21115.0"],["20131004","29.502","97.09","1.6129","7.7542","1070.3","1.0334","1.2467","6.1220","0.9432","11527.5","31.305","3.1785","43.070","1.3619","-","-","-","21120.0"],["20131007","29.536","96.92","1.6047","7.7543","1071.5","1.0321","1.2486","6.1220","0.9402","11531.5","31.380","3.1880","43.090","1.3580","-","-","-","21125.0"],["20131008","29.542","97.10","1.6068","7.7536","1073.7","1.0325","1.2493","6.1211","0.9447","11527.5","31.360","3.1970","43.090","1.3571","-","-","-","21120.0"],["20131009","29.548","97.32","1.6042","7.7541","1073.7","1.0370","1.2520","6.1211","0.9440","11542.5","31.455","3.2030","43.130","1.3528","-","-","-","21115.0"],["20131011","29.490","98.30","1.5997","7.7544","1071.4","1.0389","1.2474","6.1206","0.9474","11365.0","31.310","3.1800","43.140","1.3560","-","-","-","21100.0"],["20131014","29.495","98.28","1.5978","7.7548","1071.5","1.0352","1.2459","6.1079","0.9465","11365.0","31.335","3.1815","43.153","1.3563","-","-","-","21105.0"],["20131015","29.445","98.41","1.5974","7.7548","1066.8","1.0341","1.2422","6.1026","0.9544","11365.0","31.255","3.1815","43.150","1.3562","-","-","-","21100.0"],["20131016","29.460","98.38","1.6000","7.7545","1065.5","1.0372","1.2429","6.1025","0.9535","11350.0","31.265","3.1735","43.195","1.3523","-","-","-","21120.0"],["20131017","29.452","97.95","1.6061","7.7543","1063.7","1.0300","1.2416","6.0982","0.9592","11345.0","31.040","3.1465","43.080","1.3626","-","-","-","21110.0"],["20131018","29.446","97.90","1.6185","7.7539","1060.8","1.0294","1.2382","6.0968","0.9638","11322.5","31.045","3.1540","43.075","1.3681","-","-","-","21115.0"],["20131021","29.482","98.06","1.6179","7.7531","1062.2","1.0295","1.2413","6.0925","0.9669","11355.0","31.080","3.1740","43.138","1.3674","-","-","-","21107.5"],["20131022","29.466","98.31","1.6129","7.7528","1060.8","1.0298","1.2401","6.0935","0.9664","11290.0","31.125","3.1720","43.170","1.3679","-","-","-","21105.0"],["20131023","29.425","97.39","1.6161","7.7530","1055.8","1.0335","1.2399","6.0835","0.9642","11269.0","31.170","3.1665","43.118","1.3755","-","-","-","21100.0"],["20131024","29.452","97.40","1.6183","7.7530","1061.0","1.0385","1.2382","6.0820","0.9631","11145.0","31.180","3.1645","43.090","1.3788","-","-","-","21100.0"],["20131025","29.455","97.02","1.6217","7.7536","1061.8","1.0439","1.2359","6.0840","0.9589","11005.0","31.110","3.1475","43.045","1.3827","-","-","-","21097.5"],["20131028","29.460","97.58","1.6197","7.7534","1061.1","1.0442","1.2361","6.0855","0.9606","11077.5","31.070","3.1365","43.070","1.3811","-","-","-","21100.0"],["20131029","29.472","97.49","1.6098","7.7533","1060.6","1.0437","1.2390","6.0902","0.9512","11097.5","31.030","3.1425","43.140","1.3778","-","-","-","21100.0"],["20131030","29.475","98.27","1.6041","7.7529","1060.2","1.0461","1.2386","6.0938","0.9501","11200.0","31.080","3.1495","43.090","1.3742","-","-","-","21100.0"],["20131031","29.455","98.34","1.6020","7.7531","1060.7","1.0471","1.2392","6.0945","0.9496","11275.0","31.120","3.1580","43.210","1.3699","-","-","-","21100.0"],["20131101","29.470","98.13","1.6011","7.7528","1060.7","1.0429","1.2421","6.0995","0.9482","11300.0","31.185","3.1685","43.295","1.3554","-","-","-","21100.0"],["20131104","29.506","98.61","1.5939","7.7520","1062.9","1.0411","1.2419","6.0992","0.9501","11345.0","31.260","3.1735","43.305","1.3497","-","-","-","21100.0"],["20131105","29.466","98.23","1.5967","7.7516","1061.2","1.0448","1.2421","6.0968","0.9487","11355.0","31.250","3.1730","43.195","1.3491","-","-","-","21100.0"],["20131106","29.480","98.58","1.6072","7.7520","1060.9","1.0450","1.2433","6.0927","0.9511","11417.5","31.300","3.1835","43.285","1.3503","-","-","-","21100.0"],["20131107","29.485","98.66","1.6086","7.7517","1061.4","1.0415","1.2418","6.0908","0.9484","11397.5","31.290","3.1785","43.225","1.3524","-","-","-","21100.0"],["20131108","29.505","98.17","1.6097","7.7517","1064.9","1.0461","1.2435","6.0905","0.9468","11412.5","31.410","3.1833","43.195","1.3415","-","-","-","21097.5"],["20131111","29.625","98.97","1.6009","7.7525","1072.5","1.0471","1.2483","6.0913","0.9387","11562.5","31.675","3.2005","43.515","1.3375","-","-","-","21097.5"],["20131112","29.636","99.68","1.5950","7.7531","1071.4","1.0484","1.2488","6.0919","0.9332","11575.0","31.565","3.2080","43.780","1.3386","-","-","-","21097.5"],["20131113","29.650","99.58","1.5888","7.7532","1072.6","1.0483","1.2490","6.0928","0.9296","11590.0","31.595","3.2110","43.733","1.3430","-","-","-","21097.5"],["20131114","29.606","99.74","1.6040","7.7535","1067.9","1.0476","1.2470","6.0922","0.9330","11525.0","31.525","3.2025","43.558","1.3456","-","-","-","21107.5"],["20131115","29.620","100.17","1.6088","7.7538","1063.4","1.0468","1.2485","6.0922","0.9340","11597.5","31.615","3.1975","43.650","1.3451","-","-","-","21100.0"],["20131118","29.580","99.94","1.6132","7.7528","1057.9","1.0427","1.2461","6.0920","0.9414","11634.0","31.590","3.1855","43.580","1.3504","-","-","-","21105.0"],["20131119","29.532","99.83","1.6107","7.7525","1056.4","1.0426","1.2449","6.0927","0.9423","11595.0","31.595","3.1875","43.590","1.3516","-","-","-","21105.0"],["20131120","29.572","99.99","1.6131","7.7516","1057.9","1.0467","1.2440","6.0929","0.9393","11650.0","31.695","3.1845","43.670","1.3535","-","-","-","21097.5"],["20131121","29.636","100.73","1.6091","7.7519","1062.9","1.0469","1.2492","6.0932","0.9296","11695.0","31.795","3.2090","43.750","1.3408","-","-","-","21097.5"],["20131122","29.645","101.01","1.6204","7.7527","1060.2","1.0547","1.2505","6.0936","0.9188","11732.5","31.840","3.2170","43.865","1.3486","-","-","-","21097.5"],["20131125","29.675","101.75","1.6213","7.7527","1061.9","1.0576","1.2525","6.0926","0.9136","11745.0","31.970","3.2210","43.865","1.3541","-","-","-","21100.0"],["20131126","29.652","101.49","1.6166","7.7524","1059.9","1.0537","1.2509","6.0927","0.9185","11795.0","32.000","3.2170","43.735","1.3540","-","-","-","21110.0"],["20131127","29.672","101.68","1.6213","7.7520","1061.1","1.0559","1.2525","6.0924","0.9107","11885.0","32.135","3.2275","43.685","1.3578","-","-","-","21117.0"],["20131128","29.680","102.18","1.6319","7.7527","1061.5","1.0587","1.2550","6.0925","0.9124","11992.5","32.160","3.2315","43.740","1.3579","-","-","-","21110.0"],["20131129","29.679","102.24","1.6334","7.7529","1058.2","1.0594","1.2549","6.0932","0.9095","11977.5","32.095","3.2235","43.775","1.3606","-","-","-","21120.0"],["20131202","29.636","102.52","1.6419","7.7525","1057.2","1.0621","1.2527","6.0929","0.9159","11750.0","32.135","3.2065","43.660","1.3607","-","-","-","21100.0"],["20131203","29.702","103.06","1.6384","7.7523","1061.2","1.0639","1.2558","6.0924","0.9093","11892.5","32.185","3.2135","43.725","1.3549","-","-","-","21120.0"],["20131204","29.692","102.76","1.6375","7.7532","1060.5","1.0662","1.2555","6.0916","0.9035","11965.0","32.220","3.2250","43.875","1.3569","-","-","-","21125.0"],["20131205","29.690","101.95","1.6399","7.7535","1059.6","1.0668","1.2544","6.0913","0.9052","11945.0","32.220","3.2260","43.845","1.3623","-","-","-","21140.0"],["20131206","29.665","102.13","1.6336","7.7544","1058.0","1.0662","1.2539","6.0817","0.9054","11985.0","32.330","3.2295","43.945","1.3659","-","-","-","21140.0"],["20131209","29.630","103.07","1.6360","7.7539","1053.0","1.0659","1.2520","6.0723","0.9085","11980.0","32.150","3.2225","44.140","1.3702","-","-","-","21120.0"],["20131210","29.635","103.25","1.6447","7.7534","1052.2","1.0634","1.2511","6.0710","0.9085","11985.0","32.080","3.2095","44.290","1.3750","-","-","-","21120.0"],["20131211","29.640","102.49","1.6431","7.7535","1052.1","1.0616","1.2501","6.0717","0.9121","12005.0","32.075","3.2135","44.135","1.3768","-","-","-","21115.0"],["20131212","29.660","102.81","1.6398","7.7538","1051.0","1.0578","1.2526","6.0711","0.9041","12045.0","32.095","3.2255","44.088","1.3801","-","-","-","21105.0"],["20131213","29.689","103.61","1.6333","7.7532","1052.6","1.0640","1.2565","6.0712","0.8934","12115.0","32.055","3.2365","44.140","1.3754","-","-","-","21108.5"],["20131216","29.706","102.87","1.6325","7.7534","1051.5","1.0583","1.2560","6.0715","0.8953","12127.5","32.030","3.2375","44.150","1.3751","-","-","-","21107.5"],["20131217","29.716","102.95","1.6317","7.7529","1051.1","1.0586","1.2566","6.0710","0.8941","12132.5","32.090","3.2460","44.203","1.3777","-","-","-","21110.0"],["20131218","29.745","102.99","1.6282","7.7524","1051.3","1.0610","1.2586","6.0718","0.8907","12177.5","32.280","3.2575","44.270","1.3772","-","-","-","21105.0"],["20131219","29.945","103.96","1.6381","7.7533","1060.1","1.0717","1.2637","6.0713","0.8852","12222.5","32.370","3.2785","44.440","1.3689","-","-","-","21103.5"],["20131220","29.980","104.42","1.6339","7.7546","1061.2","1.0681","1.2668","6.0713","0.8867","12240.0","32.640","3.2830","44.490","1.3629","-","-","-","21105.0"],["20131223","30.009","103.97","1.6364","7.7541","1060.7","1.0640","1.2655","6.0702","0.8933","12245.0","32.700","3.2875","44.315","1.3686","-","-","-","21107.5"],["20131224","30.039","104.19","1.6348","7.7541","1059.3","1.0627","1.2675","6.0714","0.8915","12240.0","32.740","3.2935","44.375","1.3688","-","-","-","21101.0"],["20131225","30.047","104.42","1.6353","7.7550","1059.3","1.0626","1.2672","6.0714","0.8930","12200.0","32.760","3.2935","44.410","1.3677","-","-","-","21095.0"],["20131226","30.060","104.77","1.6379","7.7556","1059.3","1.0640","1.2680","6.0746","0.8880","12200.0","32.845","3.2965","44.465","1.3686","-","-","-","21095.0"],["20131227","30.025","104.70","1.6475","7.7544","1053.9","1.0620","1.2673","6.0686","0.8922","12277.5","32.830","3.2890","44.383","1.3765","-","-","-","21095.0"],["20131230","30.030","105.37","1.6492","7.7541","1055.4","1.0712","1.2686","6.0618","0.8850","12262.5","32.920","3.2920","44.400","1.3758","-","-","-","21100.0"],["20131231","29.950","104.98","1.6529","7.7538","1055.4","1.0646","1.2648","6.0539","0.8919","12180.0","32.805","3.2775","44.400","1.3786","-","-","-","21095.0"],["20140102","29.979","105.37","1.6576","7.7540","1050.3","1.0646","1.2674","6.0506","0.8885","12162.5","32.935","3.2880","44.450","1.3732","-","-","-","21110.0"],["20140103","30.039","104.37","1.6452","7.7540","1055.2","1.0662","1.2675","6.0515","0.8971","12235.0","33.030","3.2920","44.640","1.3651","-","-","-","21095.0"],["20140106","30.235","104.38","1.6351","7.7548","1065.4","1.0617","1.2689","6.0526","0.8959","12237.5","33.100","3.2815","44.700","1.3581","-","-","-","21100.0"],["20140107","30.315","104.36","1.6388","7.7543","1068.3","1.0674","1.2714","6.0512","0.8925","12275.0","33.080","3.2860","44.808","1.3619","-","-","-","21096.0"],["20140108","30.240","105.07","1.6417","7.7547","1064.9","1.0815","1.2716","6.0512","0.8915","12250.0","33.075","3.2835","44.695","1.3618","-","-","-","21095.0"],["20140109","30.252","104.88","1.6476","7.7543","1062.9","1.0824","1.2715","6.0550","0.8880","12215.0","33.015","3.2765","44.678","1.3601","-","-","-","21096.0"],["20140110","30.212","104.95","1.6472","7.7544","1061.4","1.0844","1.2697","6.0521","0.8900","12166.5","33.040","3.2690","44.700","1.3613","-","-","-","21091.0"],["20140113","30.112","103.42","1.6481","7.7548","1056.7","1.0910","1.2651","6.0434","0.9033","12052.5","32.995","3.2615","44.605","1.3676","-","-","-","21090.0"],["20140114","30.159","103.46","1.6394","7.7542","1059.1","1.0897","1.2679","6.0412","0.9024","12050.0","32.775","3.2615","44.810","1.3661","-","-","-","21091.0"],["20140115","30.236","104.29","1.6412","7.7544","1062.7","1.0963","1.2711","6.0460","0.8915","12085.0","32.850","3.2835","44.990","1.3644","-","-","-","21095.0"],["20140116","30.256","104.74","1.6346","7.7547","1063.4","1.0940","1.2744","6.0557","0.8808","12117.5","32.875","3.2965","45.130","1.3609","-","-","-","21091.0"],["20140117","30.221","104.33","1.6327","7.7551","1059.7","1.0930","1.2729","6.0502","0.8813","12096.5","32.850","3.2970","45.020","1.3598","-","-","-","21090.0"],["20140120","30.256","104.22","1.6423","7.7566","1063.7","1.0947","1.2769","6.0527","0.8798","12112.5","32.870","3.3160","45.113","1.3547","-","-","-","21095.0"],["20140121","30.290","104.68","1.6432","7.7569","1065.3","1.0980","1.2786","6.0505","0.8803","12125.0","32.840","3.3215","45.280","1.3547","-","-","-","21095.0"],["20140122","30.320","104.37","1.6466","7.7572","1067.4","1.0964","1.2783","6.0513","0.8876","12150.0","32.850","3.3270","45.230","1.3545","-","-","-","21092.0"],["20140123","30.410","104.35","1.6582","7.7584","1073.9","1.1131","1.2828","6.0517","0.8787","12167.5","32.960","3.3350","45.300","1.3588","-","-","-","21087.5"],["20140124","30.420","103.37","1.6649","7.7624","1080.4","1.1128","1.2783","6.0488","0.8703","12177.5","32.870","3.3315","45.310","1.3692","-","-","-","21082.5"],["20140127","30.511","102.69","1.6527","7.7623","1083.6","1.1069","1.2764","6.0480","0.8728","12232.5","32.890","3.3455","45.365","1.3689","-","-","-","21060.0"],["20140128","30.451","102.78","1.6605","7.7642","1081.2","1.1095","1.2736","6.0508","0.8786","12237.5","32.885","3.3365","45.250","1.3664","-","-","-","21060.0"],["20140129","30.376","103.13","1.6574","7.7629","1070.4","1.1156","1.2740","6.0553","0.8789","12170.0","32.910","3.3315","45.200","1.3663","-","-","-","21060.0"],["20140205","30.420","101.24","1.6318","7.7627","1077.9","1.1073","1.2697","6.0600","0.8892","12190.0","32.795","3.3205","45.303","1.3510","-","-","-","21110.0"],["20140206","30.429","101.50","1.6313","7.7599","1079.0","1.1059","1.2698","6.0600","0.8959","12187.5","32.840","3.3245","45.190","1.3526","-","-","-","21105.0"],["20140207","30.406","102.12","1.6354","7.7589","1074.3","1.1072","1.2684","6.0634","0.8944","12147.5","32.825","3.3260","44.995","1.3587","-","-","-","21105.0"],["20140210","30.380","102.19","1.6403","7.7571","1071.2","1.1026","1.2695","6.0593","0.8936","12170.0","32.830","3.3385","44.985","1.3640","-","-","-","21110.0"],["20140211","30.406","102.23","1.6404","7.7572","1071.1","1.1084","1.2684","6.0606","0.9021","12167.5","32.780","3.3355","45.075","1.3664","-","-","-","21105.0"],["20140212","30.346","102.50","1.6440","7.7553","1062.4","1.0986","1.2648","6.0624","0.9058","12085.0","32.550","3.3215","44.835","1.3632","-","-","-","21105.0"],["20140213","30.408","102.12","1.6607","7.7566","1066.4","1.0987","1.2672","6.0636","0.8955","11980.0","32.590","3.3205","44.870","1.3623","-","-","-","21098.5"],["20140214","30.347","101.84","1.6667","7.7562","1063.7","1.0965","1.2646","6.0668","0.8995","11865.0","32.410","3.3175","44.745","1.3708","-","-","-","21100.0"],["20140217","30.285","101.76","1.6772","7.7552","1060.5","1.0975","1.2596","6.0641","0.9032","11710.0","32.265","3.2910","44.425","1.3704","-","-","-","21105.0"],["20140218","30.339","102.52","1.6716","7.7555","1065.7","1.0970","1.2618","6.0673","0.9032","11835.0","32.445","3.3015","44.605","1.3715","-","-","-","21100.0"],["20140219","30.332","102.06","1.6714","7.7555","1065.5","1.0934","1.2621","6.0764","0.9020","11767.5","32.585","3.3000","44.610","1.3760","-","-","-","21098.5"],["20140220","30.392","101.81","1.6687","7.7559","1072.2","1.1078","1.2659","6.0834","0.8964","11815.0","32.600","3.3060","44.758","1.3716","-","-","-","21098.5"],["20140221","30.395","102.50","1.6668","7.7554","1072.1","1.1159","1.2655","6.0914","0.9001","11750.0","32.540","3.2943","44.570","1.3714","-","-","-","21102.5"],["20140224","30.425","102.28","1.6629","7.7563","1074.5","1.1119","1.2660","6.0984","0.8979","11665.0","32.565","3.2843","44.625","1.3738","-","-","-","21105.0"],["20140225","30.402","102.33","1.6672","7.7625","1072.9","1.1068","1.2650","6.1266","0.9017","11690.0","32.570","3.2885","44.630","1.3751","-","-","-","21105.0"],["20140226","30.350","102.34","1.6671","7.7592","1065.4","1.1076","1.2645","6.1248","0.9017","11650.0","32.555","3.2760","44.600","1.3743","-","-","-","21105.0"],["20140227","30.355","102.36","1.6647","7.7601","1068.8","1.1136","1.2670","6.1284","0.8907","11651.5","32.585","3.2786","44.668","1.3675","-","-","-","21100.0"],["20140303","30.369","101.35","1.6715","7.7602","1070.2","1.1050","1.2674","6.1462","0.8934","11580.0","32.545","3.2800","44.720","1.3769","-","-","-","21102.5"],["20140304","30.380","101.80","1.6690","7.7609","1073.5","1.1089","1.2692","6.1430","0.8945","11582.5","32.470","3.2760","44.760","1.3753","-","-","-","21100.0"],["20140305","30.352","102.24","1.6672","7.7603","1070.9","1.1078","1.2698","6.1282","0.8970","11580.0","32.360","3.2715","44.800","1.3733","-","-","-","21102.5"],["20140306","30.323","102.76","1.6715","7.7608","1064.1","1.1035","1.2645","6.1185","0.9020","11475.5","32.280","3.2615","44.570","1.3734","-","-","-","21100.0"],["20140307","30.302","102.88","1.6727","7.7606","1060.6","1.1003","1.2641","6.1260","0.9097","11423.5","32.280","3.2565","44.420","1.3871","-","-","-","21092.5"],["20140310","30.325","103.10","1.6705","7.7609","1066.5","1.1130","1.2689","6.1385","0.9031","11370.0","32.410","3.2835","44.550","1.3895","-","-","-","21098.0"],["20140311","30.305","103.20","1.6635","7.7608","1065.1","1.1118","1.2659","6.1402","0.9036","11370.0","32.310","3.2795","44.475","1.3849","-","-","-","21097.5"],["20140312","30.375","102.89","1.6622","7.7635","1070.4","1.1110","1.2687","6.1450","0.8963","11430.0","32.370","3.2875","44.655","1.3850","-","-","-","21097.5"],["20140313","30.352","102.60","1.6661","7.7641","1069.0","1.1081","1.2660","6.1361","0.9071","11380.0","32.325","3.2760","44.565","1.3957","-","-","-","21097.5"],["20140314","30.381","101.77","1.6615","7.7647","1072.8","1.1100","1.2662","6.1502","0.9017","11416.0","32.325","3.2800","44.690","1.3865","-","-","-","21099.0"],["20140317","30.352","101.56","1.6636","7.7654","1067.4","1.1089","1.2657","6.1781","0.9068","11287.5","32.240","3.2780","44.720","1.3883","-","-","-","21099.0"],["20140318","30.386","101.64","1.6603","7.7658","1069.2","1.1049","1.2647","6.1920","0.9076","11310.0","32.155","3.2705","44.690","1.3916","-","-","-","21097.5"],["20140319","30.437","101.58","1.6598","7.7640","1070.5","1.1133","1.2649","6.1965","0.9112","11325.0","32.130","3.2765","44.850","1.3924","-","-","-","21099.0"],["20140320","30.589","102.37","1.6546","7.7645","1076.2","1.1251","1.2739","6.2275","0.9030","11425.0","32.375","3.2940","45.090","1.3840","-","-","-","21099.0"],["20140321","30.652","102.07","1.6487","7.7635","1080.3","1.1252","1.2754","6.2250","0.9067","11445.0","32.405","3.3095","45.290","1.3769","-","-","-","21100.0"],["20140324","30.622","102.54","1.6498","7.7592","1077.8","1.1240","1.2714","6.1888","0.9090","11381.5","32.460","3.3025","45.120","1.3799","-","-","-","21097.5"],["20140325","30.619","102.14","1.6494","7.7580","1079.4","1.1203","1.2690","6.2024","0.9134","11385.5","32.560","3.3055","45.070","1.3834","-","-","-","21097.5"],["20140326","30.605","102.29","1.6544","7.7584","1075.0","1.1134","1.2670","6.2094","0.9209","11420.0","32.570","3.2986","44.960","1.3817","-","-","-","21097.5"],["20140327","30.582","102.11","1.6579","7.7581","1071.5","1.1084","1.2660","6.2130","0.9235","11445.0","32.580","3.2945","45.030","1.3773","-","-","-","21102.5"],["20140328","30.552","102.16","1.6628","7.7579","1069.3","1.1007","1.2617","6.2122","0.9267","11381.0","32.530","3.2718","44.890","1.3746","-","-","-","21101.5"],["20140331","30.510","102.97","1.6634","7.7576","1064.7","1.1059","1.2609","6.2180","0.9233","11360.0","32.440","3.2675","44.865","1.3759","-","-","-","21100.0"],["20140401","30.435","103.31","1.6663","7.7577","1058.5","1.1067","1.2589","6.2069","0.9260","11305.0","32.350","3.2608","44.790","1.3798","-","-","-","21101.0"],["20140402","30.375","103.81","1.6649","7.7575","1056.6","1.1025","1.2606","6.2056","0.9241","11303.5","32.400","3.2710","44.880","1.3802","-","-","-","21095.0"],["20140403","30.380","103.91","1.6642","7.7573","1057.9","1.1024","1.2626","6.2107","0.9225","11305.5","32.475","3.2808","44.945","1.3763","-","-","-","21096.5"],["20140407","30.320","103.13","1.6568","7.7563","1055.4","1.0983","1.2604","6.2123","0.9287","11301.0","32.465","3.2680","44.868","1.3718","-","-","-","21095.0"],["20140408","30.270","102.80","1.6641","7.7540","1052.2","1.0954","1.2558","6.1968","0.9318","11291.0","32.365","3.2460","44.735","1.3763","-","-","-","21095.0"],["20140409","30.162","101.99","1.6745","7.7542","1041.4","1.0928","1.2491","6.2005","0.9379","11288.5","32.210","3.2280","44.620","1.3805","-","-","-","21095.0"],["20140410","30.130","101.73","1.6774","7.7543","1040.2","1.0889","1.2477","6.2125","0.9442","11335.0","32.210","3.2235","44.300","1.3859","-","-","-","21095.0"],["20140411","30.132","101.73","1.6777","7.7537","1035.0","1.0933","1.2476","6.2113","0.9385","11415.0","32.285","3.2325","44.310","1.3900","-","-","-","21095.0"],["20140414","30.233","101.60","1.6731","7.7534","1038.9","1.0972","1.2519","6.2191","0.9399","11429.5","32.300","3.2485","44.458","1.3853","-","-","-","21097.5"],["20140415","30.235","101.80","1.6698","7.7542","1040.9","1.0994","1.2530","6.2220","0.9394","11438.0","32.290","3.2480","44.490","1.3801","-","-","-","21097.5"],["20140416","30.201","102.22","1.6763","7.7546","1037.7","1.0987","1.2514","6.2214","0.9355","11431.5","32.280","3.2400","44.438","1.3845","-","-","-","21097.5"],["20140417","30.221","102.04","1.6834","7.7542","1038.8","1.0999","1.2500","6.2190","0.9365","11421.5","32.210","3.2385","44.385","1.3842","-","-","-","21097.5"],["20140418","30.230","102.40","1.6788","7.7541","1037.4","1.1005","1.2522","6.2242","0.9332","11420.0","32.170","3.2405","44.325","1.3820","-","-","-","21100.0"],["20140421","30.268","102.54","1.6814","7.7535","1039.0","1.1021","1.2524","6.2274","0.9330","11437.5","32.235","3.2495","44.475","1.3824","-","-","-","21097.5"],["20140422","30.303","102.50","1.6810","7.7535","1037.7","1.1020","1.2558","6.2375","0.9365","11515.0","32.320","3.2650","44.540","1.3804","-","-","-","21097.5"],["20140423","30.326","102.51","1.6813","7.7527","1039.8","1.1041","1.2566","6.2376","0.9278","11628.5","32.355","3.2690","44.725","1.3821","-","-","-","21112.5"],["20140424","30.306","102.39","1.6789","7.7536","1039.2","1.1028","1.2566","6.2489","0.9281","11601.5","32.350","3.2675","44.690","1.3831","-","-","-","21107.5"],["20140425","30.320","102.27","1.6804","7.7536","1041.5","1.1028","1.2574","6.2536","0.9271","11571.5","32.305","3.2700","44.650","1.3834","-","-","-","21100.0"],["20140428","30.285","102.22","1.6844","7.7532","1035.0","1.1029","1.2551","6.2530","0.9294","11580.0","32.240","3.2640","44.485","1.3866","-","-","-","21095.0"],["20140429","30.250","102.62","1.6833","7.7532","1030.6","1.1015","1.2562","6.2580","0.9250","11570.0","32.295","3.2610","44.490","1.3870","-","-","-","21082.5"],["20140430","30.258","102.50","1.6812","7.7531","1033.2","1.0953","1.2562","6.2593","0.9287","11565.0","32.345","3.2653","44.580","1.3809","-","-","-","21082.5"],["20140502","30.212","102.48","1.6892","7.7527","1030.3","1.0964","1.2529","6.2593","0.9276","11524.5","32.400","3.2660","44.500","1.3855","-","-","-","21082.5"],["20140505","30.171","102.07","1.6867","7.7528","1030.1","1.0962","1.2498","6.2455","0.9279","11519.0","32.350","3.2540","44.410","1.3873","-","-","-","21095.0"],["20140506","30.176","102.01","1.6937","7.7524","1030.1","1.0945","1.2496","6.2257","0.9308","11517.5","32.360","3.2565","44.320","1.3922","-","-","-","21092.5"],["20140507","30.165","101.54","1.6978","7.7519","1022.5","1.0881","1.2474","6.2343","0.9344","11537.0","32.370","3.2455","44.220","1.3931","-","-","-","21092.5"],["20140508","30.167","101.81","1.6959","7.7517","1022.6","1.0884","1.2488","6.2280","0.9382","11593.5","32.480","3.2470","44.183","1.3927","-","-","-","21095.0"],["20140509","30.175","101.71","1.6933","7.7518","1024.4","1.0828","1.2479","6.2280","0.9366","11532.5","32.590","3.2245","43.650","1.3836","-","-","-","21103.0"],["20140512","30.192","101.90","1.6874","7.7517","1024.4","1.0894","1.2500","6.2375","0.9374","11525.0","32.650","3.2355","43.730","1.3770","-","-","-","21095.0"],["20140513","30.212","102.32","1.6858","7.7521","1022.1","1.0920","1.2513","6.2291","0.9340","11531.0","32.615","3.2385","43.830","1.3769","-","-","-","21097.5"],["20140514","30.220","102.11","1.6863","7.7516","1027.9","1.0910","1.2488","6.2289","0.9400","11447.5","32.440","3.2215","43.555","1.3716","-","-","-","21092.5"],["20140515","30.203","102.02","1.6739","7.7517","1025.3","1.0863","1.2516","6.2306","0.9376","11445.5","32.405","3.2230","43.650","1.3674","-","-","-","21122.5"],["20140516","30.208","101.57","1.6798","7.7519","1024.0","1.0880","1.2524","6.2334","0.9343","11417.5","32.515","3.2325","43.790","1.3720","-","-","-","21155.0"],["20140519","30.185","101.43","1.6825","7.7521","1022.0","1.0857","1.2498","6.2374","0.9358","11417.5","32.450","3.2105","43.625","1.3718","-","-","-","21125.0"],["20140520","30.202","101.39","1.6836","7.7521","1025.3","1.0874","1.2518","6.2384","0.9274","11470.0","32.520","3.2145","43.733","1.3695","-","-","-","21142.5"],["20140521","30.216","100.95","1.6857","7.7528","1026.9","1.0901","1.2532","6.2337","0.9231","11510.0","32.475","3.2170","43.770","1.3717","-","-","-","21150.0"],["20140522","30.178","101.55","1.6904","7.7535","1024.2","1.0907","1.2512","6.2350","0.9259","11520.0","32.380","3.2075","43.663","1.3681","-","-","-","21155.0"],["20140523","30.180","101.72","1.6847","7.7540","1024.6","1.0899","1.2528","6.2365","0.9239","11575.0","32.580","3.2085","43.660","1.3645","-","-","-","21135.0"],["20140526","30.160","101.93","1.6848","7.7538","1024.0","1.0863","1.2530","6.2392","0.9240","11580.0","32.585","3.2070","43.680","1.3641","-","-","-","21145.0"],["20140527","30.171","101.76","1.6873","7.7531","1023.2","1.0841","1.2554","6.2486","0.9264","11577.5","32.625","3.2160","43.775","1.3649","-","-","-","21145.0"],["20140528","30.151","101.82","1.6772","7.7529","1021.4","1.0857","1.2554","6.2556","0.9251","11620.0","32.650","3.2205","43.870","1.3621","-","-","-","21150.0"],["20140529","30.128","101.57","1.6702","7.7531","1020.6","1.0858","1.2541","6.2399","0.9289","11630.0","32.785","3.2160","43.880","1.3594","-","-","-","21165.0"],["20140530","30.050","101.64","1.6755","7.7530","1020.1","1.0831","1.2539","6.2473","0.9313","11642.5","32.820","3.2130","43.755","1.3611","-","-","-","21160.0"],["20140603","30.064","102.34","1.6766","7.7535","1023.1","1.0893","1.2564","6.2541","0.9278","11805.0","32.705","3.2280","43.820","1.3606","-","-","-","21207.5"],["20140604","30.102","102.64","1.6707","7.7527","1023.5","1.0927","1.2575","6.2504","0.9275","11855.0","32.660","3.2330","43.880","1.3612","-","-","-","21220.5"],["20140605","30.088","102.54","1.6760","7.7530","1020.5","1.0936","1.2565","6.2548","0.9282","11852.5","32.660","3.2280","43.808","1.3610","-","-","-","21205.0"],["20140606","30.080","102.26","1.6814","7.7528","1020.0","1.0913","1.2526","6.2502","0.9349","11830.0","32.560","3.2140","43.643","1.3648","-","-","-","21185.0"],["20140609","30.048","102.45","1.6817","7.7522","1016.2","1.0923","1.2508","6.2404","0.9360","11770.0","32.440","3.1980","43.593","1.3649","-","-","-","21217.5"],["20140610","30.050","102.24","1.6803","7.7516","1017.2","1.0896","1.2503","6.2250","0.9373","11805.0","32.480","3.2030","43.670","1.3593","-","-","-","21212.5"],["20140611","30.039","102.28","1.6758","7.7523","1015.7","1.0897","1.2507","6.2279","0.9392","11804.5","32.505","3.2120","43.810","1.3538","-","-","-","21212.5"],["20140612","30.045","102.08","1.6830","7.7517","1017.7","1.0862","1.2493","6.2185","0.9400","11797.5","32.470","3.2113","43.795","1.3532","-","-","-","21220.0"],["20140613","30.053","101.82","1.6985","7.7516","1017.8","1.0851","1.2480","6.2107","0.9413","11785.5","32.390","3.2145","43.795","1.3575","-","-","-","21222.5"],["20140616","30.061","101.93","1.6977","7.7517","1020.1","1.0869","1.2511","6.2250","0.9386","11817.5","32.360","3.2270","43.928","1.3527","-","-","-","21218.0"],["20140617","30.066","102.04","1.6981","7.7519","1021.9","1.0856","1.2514","6.2269","0.9352","11888.0","32.460","3.2220","43.865","1.3560","-","-","-","21220.0"],["20140618","30.071","102.23","1.6968","7.7512","1022.4","1.0868","1.2540","6.2314","0.9337","11995.0","32.490","3.2330","44.120","1.3548","-","-","-","21220.0"],["20140619","30.036","101.79","1.7006","7.7510","1018.7","1.0821","1.2475","6.2296","0.9421","11940.0","32.420","3.2180","43.830","1.3617","-","-","-","21335.0"],["20140620","30.065","101.92","1.7054","7.7513","1020.6","1.0820","1.2497","6.2260","0.9407","11975.0","32.460","3.2220","43.780","1.3611","-","-","-","21310.0"],["20140623","30.039","101.88","1.7031","7.7510","1018.5","1.0726","1.2489","6.2266","0.9438","11977.5","32.475","3.2185","43.790","1.3593","-","-","-","21325.0"],["20140624","30.031","101.97","1.7027","7.7520","1018.4","1.0722","1.2491","6.2315","0.9401","11988.5","32.455","3.2160","43.870","1.3606","-","-","-","21352.5"],["20140625","30.051","101.91","1.6958","7.7516","1021.0","1.0750","1.2500","6.2344","0.9366","12065.0","32.470","3.2240","43.913","1.3614","-","-","-","21330.0"],["20140626","29.992","101.79","1.6995","7.7515","1016.2","1.0713","1.2494","6.2251","0.9405","12090.0","32.480","3.2165","43.875","1.3624","-","-","-","21330.0"],["20140627","29.962","101.42","1.7028","7.7513","1013.4","1.0691","1.2491","6.2181","0.9422","12020.0","32.470","3.2110","43.755","1.3624","-","-","-","21330.0"],["20140630","29.915","101.38","1.7025","7.7508","1011.8","1.0681","1.2484","6.2050","0.9404","11845.0","32.435","3.2100","43.650","1.3651","-","-","-","21330.0"],["20140701","29.935","101.52","1.7105","7.7501","1011.7","1.0666","1.2470","6.2016","0.9454","11880.0","32.395","3.2070","43.590","1.3692","-","-","-","21330.0"],["20140702","29.905","101.50","1.7151","7.7504","1009.2","1.0633","1.2460","6.2106","0.9464","11905.0","32.375","3.2043","43.585","1.3672","-","-","-","21335.0"],["20140703","29.935","101.92","1.7156","7.7507","1008.5","1.0655","1.2472","6.2129","0.9367","11935.0","32.400","3.2035","43.600","1.3662","-","-","-","21300.0"],["20140704","29.937","102.01","1.7154","7.7505","1008.9","1.0644","1.2466","6.2043","0.9356","11867.5","32.380","3.1840","43.470","1.3593","-","-","-","21290.0"],["20140707","29.960","102.05","1.7147","7.7503","1010.5","1.0652","1.2470","6.2040","0.9359","11705.0","32.410","3.1880","43.510","1.3586","-","-","-","21280.0"],["20140708","29.970","101.81","1.7140","7.7501","1011.9","1.0683","1.2456","6.2022","0.9390","11670.0","32.405","3.1750","43.400","1.3592","-","-","-","21262.5"],["20140709","29.962","101.66","1.7114","7.7501","1012.1","1.0676","1.2419","6.1999","0.9400","11625.0","32.280","3.1710","43.313","1.3615","-","-","-","21260.0"],["20140710","29.945","101.52","1.7132","7.7501","1013.4","1.0661","1.2415","6.2028","0.9376","11572.5","32.195","3.1770","43.370","1.3634","-","-","-","21200.0"],["20140711","29.990","101.36","1.7131","7.7501","1019.0","1.0635","1.2412","6.2037","0.9397","11583.0","32.175","3.1865","43.555","1.3605","-","-","-","21180.0"],["20140714","30.001","101.47","1.7124","7.7501","1018.2","1.0743","1.2398","6.2059","0.9393","11650.0","32.130","3.1780","43.485","1.3636","-","-","-","21190.0"],["20140715","30.042","101.56","1.7074","7.7501","1027.4","1.0727","1.2422","6.2080","0.9368","11727.5","32.160","3.1805","43.600","1.3619","-","-","-","21200.0"],["20140716","30.072","101.70","1.7146","7.7511","1032.1","1.0757","1.2428","6.2047","0.9351","11715.0","32.100","3.1890","43.610","1.3554","-","-","-","21197.5"],["20140717","30.046","101.50","1.7109","7.7510","1029.1","1.0731","1.2409","6.2045","0.9371","11684.0","32.150","3.1795","43.513","1.3534","-","-","-","21197.5"],["20140718","30.051","101.41","1.7103","7.7513","1029.5","1.0750","1.2414","6.2080","0.9384","11607.5","32.150","3.1810","43.530","1.3531","-","-","-","21200.0"],["20140721","30.037","101.26","1.7074","7.7518","1026.8","1.0741","1.2411","6.2089","0.9385","11566.5","32.010","3.1755","43.460","1.3525","-","-","-","21210.0"],["20140722","30.035","101.50","1.7064","7.7517","1024.4","1.0746","1.2411","6.2037","0.9388","11600.0","31.875","3.1785","43.422","1.3505","-","-","-","21220.0"],["20140724","30.052","101.45","1.7043","7.7506","1028.6","1.0726","1.2374","6.1949","0.9451","11550.0","31.820","3.1720","43.303","1.3473","-","-","-","21235.0"],["20140725","30.035","101.90","1.6975","7.7502","1025.9","1.0757","1.2414","6.1915","0.9409","11557.0","31.860","3.1750","43.300","1.3466","-","-","-","21227.5"],["20140728","30.037","101.88","1.6978","7.7501","1026.3","1.0813","1.2422","6.1863","0.9389","11577.5","31.815","3.1745","43.380","1.3432","-","-","-","21222.5"],["20140729","30.005","101.90","1.6982","7.7502","1024.4","1.0806","1.2416","6.1815","0.9401","11577.5","31.820","3.1745","43.410","1.3433","-","-","-","21230.0"],["20140730","30.010","102.17","1.6935","7.7501","1024.3","1.0863","1.2432","6.1717","0.9377","11577.5","31.875","3.1835","43.420","1.3399","-","-","-","21240.0"],["20140731","30.040","102.86","1.6899","7.7501","1027.9","1.0912","1.2473","6.1747","0.9308","11577.5","31.995","3.1920","43.480","1.3396","-","-","-","21240.0"],["20140801","30.069","102.95","1.6870","7.7501","1037.1","1.0924","1.2491","6.1798","0.9286","11825.0","32.225","3.2095","43.765","1.3382","-","-","-","21230.0"],["20140804","30.040","102.58","1.6827","7.7501","1033.5","1.0926","1.2468","6.1785","0.9319","11747.5","32.155","3.2020","43.720","1.3430","-","-","-","21230.0"],["20140805","30.045","102.57","1.6849","7.7501","1028.2","1.0924","1.2445","6.1708","0.9336","11694.5","32.105","3.1865","43.560","1.3410","-","-","-","21230.0"],["20140806","30.056","102.52","1.6863","7.7505","1033.7","1.0972","1.2474","6.1633","0.9320","11735.0","32.150","3.1970","43.720","1.3374","-","-","-","21215.0"],["20140807","30.061","102.29","1.6840","7.7506","1037.6","1.0935","1.2521","6.1619","0.9269","11815.0","32.295","3.2130","44.070","1.3374","-","-","-","21220.0"],["20140808","30.066","101.70","1.6800","7.7516","1036.5","1.0927","1.2523","6.1567","0.9251","11795.0","32.150","3.2110","44.130","1.3380","-","-","-","21215.0"],["20140811","30.052","102.10","1.6790","7.7512","1030.3","1.0975","1.2489","6.1536","0.9276","11683.5","32.120","3.1955","43.855","1.3397","-","-","-","21210.0"],["20140812","30.060","102.28","1.6772","7.7513","1026.4","1.0942","1.2505","6.1583","0.9262","11682.5","32.100","3.1945","43.855","1.3368","-","-","-","21197.5"],["20140813","30.065","102.45","1.6825","7.7507","1028.9","1.0923","1.2509","6.1544","0.9287","11697.5","32.015","3.1940","43.950","1.3352","-","-","-","21205.0"],["20140814","30.045","102.48","1.6666","7.7511","1021.2","1.0909","1.2471","6.1531","0.9304","11680.0","31.870","3.1800","43.685","1.3361","-","-","-","21200.0"],["20140815","30.035","102.52","1.6681","7.7507","1021.2","1.0897","1.2446","6.1470","0.9325","11674.5","31.870","3.1575","43.650","1.3377","-","-","-","21200.0"],["20140818","30.040","102.47","1.6735","7.7507","1017.6","1.0885","1.2446","6.1437","0.9318","11679.5","31.860","3.1550","43.693","1.3389","-","-","-","21197.5"],["20140819","30.042","102.60","1.6701","7.7506","1017.3","1.0892","1.2448","6.1418","0.9333","11677.5","31.860","3.1538","43.640","1.3351","-","-","-","21202.5"],["20140820","30.047","103.29","1.6624","7.7507","1022.7","1.0951","1.2486","6.1413","0.9292","11707.0","31.940","3.1670","43.825","1.3294","-","-","-","21202.5"],["20140821","30.052","103.83","1.6592","7.7504","1023.6","1.0968","1.2506","6.1514","0.9275","11720.0","32.040","3.1710","43.868","1.3275","-","-","-","21197.5"],["20140822","30.020","103.76","1.6592","7.7501","1017.7","1.0940","1.2479","6.1529","0.9326","11677.0","31.930","3.1600","43.863","1.3288","-","-","-","21195.0"],["20140825","30.028","104.12","1.6568","7.7503","1020.2","1.0946","1.2512","6.1550","0.9318","11717.5","32.000","3.1645","43.860","1.3190","-","-","-","21195.0"],["20140826","30.026","103.89","1.6580","7.7503","1016.8","1.0973","1.2497","6.1523","0.9296","11711.0","31.930","3.1610","43.780","1.3193","-","-","-","21210.0"],["20140827","29.985","103.91","1.6573","7.7502","1014.4","1.0896","1.2474","6.1432","0.9334","11687.5","31.910","3.1490","43.650","1.3186","-","-","-","21195.0"],["20140828","29.965","103.77","1.6589","7.7502","1014.4","1.0857","1.2474","6.1446","0.9351","11708.5","31.930","3.1515","43.715","1.3202","-","-","-","21195.0"],["20140829","29.970","103.82","1.6600","7.7501","1014.0","1.0851","1.2479","6.1432","0.9358","11697.0","31.920","3.1510","43.600","1.3170","-","-","-","21190.0"],["20140901","29.968","104.16","1.6631","7.7502","1013.1","1.0864","1.2492","6.1428","0.9349","11706.0","31.970","3.1515","43.480","1.3131","-","-","-","21195.0"],["20140902","29.978","104.83","1.6570","7.7503","1018.3","1.0891","1.2519","6.1488","0.9299","11721.5","32.060","3.1690","43.560","1.3127","-","-","-","21195.0"],["20140903","29.986","104.96","1.6463","7.7504","1020.0","1.0918","1.2522","6.1411","0.9309","11777.5","32.040","3.1810","43.620","1.3128","-","-","-","21195.0"],["20140904","29.972","104.94","1.6457","7.7504","1019.0","1.0904","1.2521","6.1386","0.9335","11764.0","32.040","3.1795","43.635","1.3143","-","-","-","21192.5"],["20140905","30.002","105.25","1.6322","7.7502","1024.2","1.0885","1.2551","6.1412","0.9352","11756.0","32.100","3.1835","43.660","1.2937","-","-","-","21195.0"],["20140909","30.005","106.31","1.6101","7.7503","1024.3","1.0989","1.2601","6.1370","0.9265","11762.5","32.110","3.1888","43.710","1.2877","-","-","-","21203.0"],["20140910","30.025","106.63","1.6130","7.7503","1035.0","1.1002","1.2662","6.1299","0.9131","11812.5","32.185","3.2020","43.920","1.2931","-","-","-","21205.0"],["20140911","30.060","106.86","1.6243","7.7504","1036.1","1.0959","1.2624","6.1300","0.9164","11805.0","32.140","3.1900","43.858","1.2935","-","-","-","21205.0"],["20140912","30.068","107.19","1.6256","7.7507","1035.3","1.1046","1.2632","6.1346","0.9060","11818.5","32.195","3.1940","43.908","1.2928","-","-","-","21205.0"],["20140915","30.106","107.31","1.6252","7.7510","1038.0","1.1092","1.2650","6.1420","0.8995","11907.0","32.305","3.2260","44.190","1.2940","-","-","-","21200.0"],["20140916","30.160","107.10","1.6184","7.7511","1036.7","1.1061","1.2621","6.1462","0.9013","11942.5","32.250","3.2260","44.240","1.2943","-","-","-","21200.0"],["20140917","30.134","107.27","1.6310","7.7511","1034.9","1.0953","1.2629","6.1401","0.9065","11945.0","32.225","3.2165","44.240","1.2960","-","-","-","21200.0"],["20140918","30.256","108.54","1.6297","7.7513","1043.4","1.0993","1.2668","6.1406","0.8964","11997.5","32.275","3.2300","44.410","1.2888","-","-","-","21205.0"],["20140919","30.258","109.10","1.6469","7.7512","1044.6","1.0954","1.2669","6.1405","0.8955","11972.5","32.220","3.2335","44.540","1.2891","-","-","-","21205.0"],["20140922","30.229","108.90","1.6339","7.7513","1040.7","1.0973","1.2672","6.1404","0.8905","11965.0","32.210","3.2370","44.470","1.2855","-","-","-","21220.0"],["20140923","30.240","108.44","1.6324","7.7513","1040.0","1.1030","1.2681","6.1378","0.8886","11979.0","32.240","3.2480","44.510","1.2859","-","-","-","21225.0"],["20140924","30.248","108.55","1.6384","7.7519","1039.9","1.1076","1.2650","6.1346","0.8886","11950.0","32.200","3.2390","44.455","1.2859","-","-","-","21215.0"],["20140925","30.310","109.34","1.6304","7.7532","1042.6","1.1104","1.2684","6.1363","0.8805","11982.5","32.295","3.2520","44.765","1.2719","-","-","-","21215.0"],["20140926","30.312","108.97","1.6304","7.7564","1044.4","1.1117","1.2706","6.1270","0.8776","12025.0","32.285","3.2585","44.718","1.2748","-","-","-","21215.0"],["20140929","30.502","109.61","1.6236","7.7611","1053.8","1.1156","1.2754","6.1501","0.8720","12142.5","32.370","3.2740","44.945","1.2676","-","-","-","21220.0"],["20140930","30.436","109.42","1.6266","7.7634","1055.2","1.1150","1.2729","6.1395","0.8747","12170.5","32.365","3.2705","44.878","1.2685","-","-","-","21227.5"],["20141001","30.492","109.85","1.6201","7.7653","1062.7","1.1214","1.2766","6.1395","0.8694","12162.5","32.480","3.2800","44.915","1.2596","-","-","-","21245.0"],["20141002","30.460","108.83","1.6199","7.7640","1061.4","1.1108","1.2725","6.1395","0.8786","12156.5","32.430","3.2560","44.830","1.2626","-","-","-","21260.0"],["20141003","30.437","108.76","1.6102","7.7584","1061.4","1.1174","1.2735","6.1395","0.8787","12155.5","32.495","3.2500","44.740","1.2646","-","-","-","21300.0"],["20141006","30.503","109.42","1.5969","7.7568","1069.0","1.1224","1.2786","6.1395","0.8729","12210.5","32.655","3.2575","44.870","1.2537","-","-","-","21270.0"],["20141007","30.453","108.51","1.6091","7.7545","1066.1","1.1155","1.2754","6.1395","0.8794","12192.5","32.595","3.2570","44.635","1.2640","-","-","-","21285.0"],["20141008","30.505","108.13","1.6063","7.7567","1074.1","1.1172","1.2782","6.1390","0.8791","12237.5","32.620","3.2730","44.820","1.2654","-","-","-","21265.0"],["20141009","30.430","107.64","1.6210","7.7558","1075.7","1.1084","1.2685","6.1305","0.8894","12166.5","32.395","3.2345","44.630","1.2784","-","-","-","21235.0"],["20141013","30.450","107.32","1.6084","7.7574","1067.9","1.1213","1.2712","6.1259","0.8727","12218.5","32.440","3.2610","44.810","1.2671","-","-","-","21215.0"],["20141014","30.430","107.25","1.6049","7.7578","1064.5","1.1237","1.2739","6.1247","0.8757","12200.0","32.465","3.2645","44.810","1.2700","-","-","-","21220.0"],["20141015","30.420","107.24","1.5896","7.7559","1063.1","1.1351","1.2779","6.1259","0.8729","12231.0","32.515","3.2740","44.830","1.2646","-","-","-","21240.0"],["20141016","30.410","105.92","1.5993","7.7574","1061.5","1.1272","1.2715","6.1231","0.8763","12233.5","32.440","3.2755","44.890","1.2794","-","-","-","21240.0"],["20141017","30.421","106.42","1.6069","7.7573","1065.9","1.1242","1.2730","6.1240","0.8774","12135.0","32.385","3.2780","44.915","1.2786","-","-","-","21245.0"],["20141020","30.415","107.07","1.6104","7.7579","1059.6","1.1264","1.2727","6.1229","0.8760","12035.0","32.300","3.2700","44.823","1.2768","-","-","-","21260.0"],["20141021","30.401","106.57","1.6162","7.7578","1054.7","1.1248","1.2694","6.1212","0.8810","11993.5","32.240","3.2625","44.740","1.2828","-","-","-","21265.0"],["20141022","30.393","106.96","1.6080","7.7563","1051.4","1.1233","1.2708","6.1185","0.8780","12017.0","32.330","3.2625","44.800","1.2716","-","-","-","21240.0"],["20141023","30.405","107.25","1.6034","7.7570","1056.1","1.1241","1.2729","6.1195","0.8786","12052.5","32.350","3.2760","44.810","1.2640","-","-","-","21260.0"],["20141024","30.413","108.25","1.6032","7.7584","1057.5","1.1215","1.2763","6.1172","0.8766","12076.0","32.400","3.2780","44.800","1.2641","-","-","-","21255.0"],["20141027","30.403","108.02","1.6101","7.7569","1052.2","1.1232","1.2755","6.1167","0.8796","12077.5","32.435","3.2760","44.805","1.2692","-","-","-","21270.0"],["20141028","30.398","107.84","1.6121","7.7574","1049.7","1.1236","1.2740","6.1133","0.8829","12190.0","32.440","3.2763","44.780","1.2714","-","-","-","21290.0"],["20141029","30.376","108.07","1.6137","7.7558","1047.3","1.1165","1.2727","6.1112","0.8874","12087.0","32.480","3.2710","44.725","1.2739","-","-","-","21270.0"],["20141030","30.402","109.18","1.5980","7.7554","1055.5","1.1210","1.2787","6.1159","0.8767","12127.5","32.570","3.2850","44.900","1.2589","-","-","-","21270.0"],["20141031","30.478","111.22","1.5992","7.7553","1068.5","1.1207","1.2824","6.1135","0.8811","12097.5","32.540","3.2900","44.875","1.2569","-","-","-","21280.0"],["20141103","30.488","112.77","1.5975","7.7552","1072.6","1.1284","1.2868","6.1183","0.8742","12107.5","32.605","3.3135","44.913","1.2495","-","-","-","21290.0"],["20141104","30.538","113.58","1.5989","7.7528","1076.5","1.1373","1.2887","6.1152","0.8716","12110.5","32.670","3.3270","44.920","1.2507","-","-","-","21290.0"],["20141105","30.602","114.42","1.5954","7.7520","1083.6","1.1444","1.2929","6.1146","0.8694","12135.0","32.760","3.3400","44.970","1.2518","-","-","-","21270.0"],["20141106","30.605","114.46","1.5985","7.7528","1083.8","1.1391","1.2917","6.1123","0.8614","12130.0","32.810","3.3335","45.000","1.2507","-","-","-","21275.0"],["20141107","30.716","115.27","1.5837","7.7526","1093.7","1.1443","1.2954","6.1229","0.8575","12162.5","32.880","3.3460","45.040","1.2386","-","-","-","21285.0"],["20141110","30.606","114.00","1.5901","7.7522","1085.0","1.1329","1.2889","6.1196","0.8673","12148.5","32.780","3.3285","44.870","1.2474","-","-","-","21300.0"],["20141111","30.717","115.80","1.5845","7.7540","1091.6","1.1384","1.2946","6.1252","0.8604","12197.5","32.890","3.3470","44.955","1.2408","-","-","-","21290.0"],["20141112","30.750","115.28","1.5933","7.7542","1096.0","1.1321","1.2900","6.1262","0.8715","12191.5","32.840","3.3350","44.875","1.2496","-","-","-","21295.0"],["20141113","30.752","115.79","1.5767","7.7545","1096.6","1.1326","1.2929","6.1248","0.8709","12210.0","32.845","3.3385","44.873","1.2453","-","-","-","21325.0"],["20141114","30.766","116.29","1.5678","7.7549","1100.5","1.1378","1.2967","6.1307","0.8695","12214.0","32.865","3.3460","44.940","1.2450","-","-","-","21325.0"],["20141117","30.739","115.95","1.5681","7.7550","1093.9","1.1286","1.2964","6.1241","0.8771","12205.0","32.800","3.3453","44.890","1.2531","-","-","-","21345.0"],["20141118","30.775","116.69","1.5662","7.7547","1099.0","1.1267","1.2979","6.1213","0.8724","12142.5","32.800","3.3530","44.960","1.2489","-","-","-","21387.5"],["20141119","30.876","117.37","1.5618","7.7549","1106.3","1.1330","1.3024","6.1198","0.8662","12145.0","32.825","3.3600","45.070","1.2536","-","-","-","21391.0"],["20141120","31.015","118.58","1.5647","7.7561","1115.1","1.1363","1.3037","6.1245","0.8579","12172.5","32.845","3.3625","45.090","1.2537","-","-","-","21370.0"],["20141121","31.005","117.57","1.5692","7.7557","1113.8","1.1310","1.2974","6.1249","0.8636","12130.0","32.740","3.3535","44.985","1.2545","-","-","-","21375.0"],["20141124","31.010","117.92","1.5658","7.7570","1112.3","1.1240","1.2992","6.1417","0.8670","12140.0","32.820","3.3425","44.928","1.2399","-","-","-","21410.0"],["20141125","30.966","117.95","1.5670","7.7561","1109.1","1.1304","1.3030","6.1365","0.8577","12161.5","32.830","3.3500","44.980","1.2422","-","-","-","21385.0"],["20141126","30.952","117.75","1.5712","7.7554","1106.5","1.1263","1.2998","6.1389","0.8550","12164.0","32.800","3.3465","44.927","1.2469","-","-","-","21395.0"],["20141127","30.951","117.34","1.5811","7.7536","1098.4","1.1244","1.2964","6.1392","0.8610","12165.0","32.780","3.3453","44.880","1.2514","-","-","-","21395.0"],["20141128","31.039","118.23","1.5685","7.7530","1107.9","1.1374","1.3035","6.1450","0.8492","12199.0","32.820","3.3760","44.900","1.2440","-","-","-","21397.5"],["20141201","31.139","118.74","1.5609","7.7545","1113.5","1.1441","1.3081","6.1520","0.8443","12272.5","32.930","3.4365","44.865","1.2422","-","-","-","21397.5"],["20141202","31.106","118.82","1.5711","7.7554","1106.8","1.1332","1.3062","6.1503","0.8507","12262.5","32.830","3.4260","44.730","1.2454","-","-","-","21381.5"],["20141203","31.167","119.23","1.5640","7.7537","1112.9","1.1391","1.3100","6.1500","0.8410","12299.0","32.895","3.4420","44.670","1.2375","-","-","-","21365.0"],["20141204","31.197","119.90","1.5692","7.7532","1115.2","1.1351","1.3136","6.1546","0.8378","12306.0","32.895","3.4470","44.635","1.2305","-","-","-","21355.0"],["20141205","31.192","120.16","1.5651","7.7514","1114.1","1.1400","1.3160","6.1502","0.8375","12297.5","32.945","3.4700","44.530","1.2383","-","-","-","21340.0"],["20141208","31.285","121.36","1.5547","7.7511","1117.7","1.1452","1.3234","6.1727","0.8269","12348.5","33.085","3.4960","44.685","1.2268","-","-","-","21350.0"],["20141209","31.290","119.68","1.5686","7.7525","1107.8","1.1476","1.3186","6.1855","0.8261","12339.5","32.945","3.4815","44.545","1.2346","-","-","-","21355.0"],["20141210","31.260","119.09","1.5686","7.7517","1102.2","1.1446","1.3132","6.1768","0.8321","12327.5","32.835","3.4745","44.660","1.2388","-","-","-","21365.0"],["20141211","31.262","117.94","1.5721","7.7518","1100.9","1.2950","1.3108","6.1886","0.8336","12339.0","32.835","3.4835","44.485","1.2486","-","-","-","21365.0"],["20141212","31.326","118.77","1.5711","7.7529","1103.1","1.1536","1.3119","6.1869","0.8272","12449.0","32.790","3.4930","44.580","1.2401","-","-","-","21387.5"],["20141215","31.342","118.23","1.5734","7.7527","1099.1","1.1567","1.3113","6.1912","0.8244","12670.0","32.795","3.4965","44.680","1.2456","-","-","-","21388.0"],["20141216","31.327","117.34","1.5657","7.7530","1086.7","1.1649","1.3068","6.1903","0.8233","12660.0","32.970","3.4915","44.745","1.2454","-","-","-","21400.0"],["20141217","31.357","117.40","1.5712","7.7543","1094.9","1.1649","1.3062","6.1975","0.8158","12672.5","32.965","3.4905","44.715","1.2465","-","-","-","21385.0"],["20141218","31.450","118.69","1.5569","7.7561","1101.5","1.1625","1.3143","6.2163","0.8167","12575.0","32.915","3.4715","44.740","1.2319","-","-","-","21405.0"],["20141219","31.472","119.17","1.5662","7.7538","1102.0","1.1578","1.3155","6.2202","0.8166","12520.0","32.855","3.4765","44.725","1.2291","-","-","-","21382.5"],["20141222","31.586","119.59","1.5659","7.7570","1096.2","1.1579","1.3186","6.2216","0.8162","12439.5","32.885","3.4870","44.635","1.2268","-","-","-","21387.5"],["20141223","31.765","120.15","1.5583","7.7577","1102.7","1.1618","1.3236","6.2260","0.8114","12462.5","32.910","3.4975","44.695","1.2225","-","-","-","21385.0"],["20141224","31.815","120.41","1.5542","7.7608","1102.6","1.1609","1.3240","6.2163","0.8118","12469.0","32.890","3.4970","44.685","1.2188","-","-","-","21387.5"],["20141225","31.753","120.10","1.5548","7.7609","1104.3","1.1616","1.3228","6.1976","0.8122","12467.5","32.860","3.4960","44.660","1.2228","-","-","-","21387.5"],["20141226","31.750","120.30","1.5561","7.7593","1098.7","1.1611","1.3222","6.2129","0.8123","12467.5","32.910","3.4885","44.660","1.2207","-","-","-","21387.5"],["20141227","31.750","120.30","1.5561","7.7593","1098.7","1.1611","1.3222","6.2129","0.8123","12467.5","32.910","3.4885","44.660","1.2207","-","-","-","21387.5"],["20141229","31.761","120.32","1.5566","7.7581","1097.8","1.1621","1.3232","6.2218","0.8136","12435.0","32.920","3.4970","44.733","1.2182","-","-","-","21387.5"],["20141230","31.766","119.80","1.5526","7.7574","1099.3","1.1634","1.3245","6.2020","0.8152","12450.0","32.920","3.5035","44.715","1.2163","-","-","-","21387.5"],["20141231","31.718","119.62","1.5563","7.7556","1090.9","1.1606","1.3224","6.2040","0.8185","12405.0","32.900","3.4965","44.820","1.2154","-","-","-","21415.0"],["20150105","32.005","120.37","1.5291","7.7567","1109.9","1.1798","1.3354","6.2200","0.8051","12625.0","33.010","3.5385","45.005","1.1957","-","-","-","21387.5"],["20150106","31.996","119.16","1.5231","7.7538","1098.8","1.1770","1.3328","6.2130","0.8127","12660.0","32.920","3.5565","44.940","1.1942","-","-","-","21436.5"],["20150107","32.001","119.07","1.5144","7.7539","1099.9","1.1838","1.3350","6.2125","0.8072","12730.0","32.925","3.5765","45.038","1.1888","-","-","-","21460.0"],["20150108","32.006","119.81","1.5072","7.7554","1096.9","1.1834","1.3384","6.2145","0.8105","12717.5","32.900","3.5690","45.058","1.1822","-","-","-","21387.5"],["20150109","31.936","119.44","1.5097","7.7548","1090.0","1.1840","1.3378","6.2086","0.8123","12650.0","32.905","3.5630","44.965","1.1794","-","-","-","21365.0"],["20150112","31.856","118.31","1.5157","7.7536","1081.4","1.1862","1.3332","6.2036","0.8225","12584.0","32.875","3.5615","44.880","1.1855","-","-","-","21345.0"],["20150113","31.862","118.24","1.5145","7.7535","1083.5","1.1969","1.3353","6.1983","0.8181","12600.0","32.855","3.5935","44.790","1.1851","-","-","-","21345.0"],["20150114","31.832","117.08","1.5207","7.7538","1082.2","1.1974","1.3356","6.1957","0.8104","12617.5","32.805","3.5975","44.700","1.1800","-","-","-","21345.0"],["20150115","31.786","117.67","1.5218","7.7542","1083.3","1.1958","1.3319","6.1881","0.8230","12580.0","32.740","3.5650","44.665","1.1779","-","-","-","21345.0"],["20150116","31.645","116.52","1.5202","7.7510","1077.3","1.1968","1.3245","6.2066","0.8229","12585.0","32.660","3.5658","44.600","1.1633","-","-","-","21345.0"],["20150119","31.552","117.18","1.5130","7.7520","1078.0","1.1965","1.3297","6.2203","0.8218","12610.0","32.555","3.5675","44.640","1.1559","-","-","-","21355.0"],["20150120","31.696","118.26","1.5105","7.7531","1088.4","1.1960","1.3379","6.2142","0.8193","12592.5","32.735","3.6085","44.635","1.1592","-","-","-","21365.0"],["20150121","31.553","117.66","1.5167","7.7531","1083.4","1.2081","1.3363","6.2115","0.8207","12480.0","32.610","3.6200","44.410","1.1557","-","-","-","21375.0"],["20150122","31.510","117.99","1.5130","7.7532","1084.9","1.2355","1.3337","6.2095","0.8096","12500.0","32.610","3.6065","44.340","1.1578","-","-","-","21360.0"],["20150123","31.432","118.20","1.4981","7.7519","1084.1","1.2391","1.3390","6.2288","0.7987","12480.0","32.570","3.6085","44.170","1.1347","-","-","-","21350.0"],["20150126","31.339","118.17","1.5040","7.7527","1080.8","1.2440","1.3449","6.2542","0.7900","12513.5","32.575","3.6105","44.105","1.1240","-","-","-","21350.0"],["20150127","31.325","118.04","1.5078","7.7522","1079.8","1.2472","1.3431","6.2435","0.7921","12481.0","32.575","3.6115","44.070","1.1250","-","-","-","21345.0"],["20150128","31.328","118.14","1.5160","7.7525","1084.5","1.2420","1.3522","6.2480","0.7996","12490.0","32.580","3.6220","44.095","1.1344","-","-","-","21345.0"],["20150129","31.512","117.71","1.5132","7.7524","1093.9","1.2521","1.3507","6.2469","0.7872","12522.5","32.625","3.6285","44.115","1.1290","-","-","-","21345.0"],["20150130","31.555","117.90","1.5066","7.7521","1093.5","1.2640","1.3508","6.2510","0.7780","12650.0","32.705","3.6250","44.093","1.1336","-","-","-","21340.0"],["20150202","31.685","117.58","1.5044","7.7541","1103.3","1.2738","1.3529","6.2597","0.7789","12687.5","32.570","3.6305","44.150","1.1317","-","-","-","21404.0"],["20150203","31.623","117.23","1.5000","7.7545","1097.4","1.2606","1.3536","6.2581","0.7634","12650.0","32.570","3.6305","44.130","1.1332","-","-","-","21342.5"],["20150204","31.473","117.54","1.5161","7.7543","1084.1","1.2423","1.3454","6.2477","0.7821","12615.0","32.600","3.5540","44.090","1.1466","-","-","-","21340.0"],["20150205","31.535","117.31","1.5207","7.7536","1090.5","1.2553","1.3485","6.2521","0.7789","12640.0","32.600","3.5735","44.110","1.1381","-","-","-","21350.0"],["20150206","31.490","117.36","1.5318","7.7523","1089.7","1.2443","1.3460","6.2447","0.7828","12617.5","32.560","3.5495","44.145","1.1448","-","-","-","21340.0"],["20150209","31.560","118.97","1.5266","7.7532","1094.9","1.2511","1.3541","6.2472","0.7774","12650.0","32.630","3.5625","44.360","1.1344","-","-","-","21335.0"],["20150210","31.502","118.73","1.5244","7.7534","1089.7","1.2463","1.3536","6.2416","0.7807","12656.0","32.605","3.5820","44.310","1.1331","-","-","-","21335.0"],["20150211","31.564","119.64","1.5256","7.7541","1097.7","1.2584","1.3578","6.2427","0.7771","12713.5","32.645","3.5995","44.310","1.1317","-","-","-","21340.0"],["20150212","31.630","120.27","1.5236","7.7543","1110.7","1.2624","1.3623","6.2454","0.7661","12805.0","32.705","3.6225","44.365","1.1326","-","-","-","21340.0"],["20150213","31.475","118.88","1.5398","7.7554","1097.0","1.2516","1.3563","6.2405","0.7764","12780.0","32.620","3.5840","44.285","1.1429","-","-","-","21330.0"],["20150216","31.600","118.60","1.5439","7.7575","1102.4","1.2426","1.3553","6.2485","0.7787","12742.5","32.595","3.5765","44.245","1.1429","-","-","-","21330.0"],["20150217","31.638","118.53","1.5359","7.7584","1101.8","1.2439","1.3563","6.2551","0.7799","12763.0","32.565","3.5905","44.250","1.1352","-","-","-","21330.0"],["20150224","31.688","119.25","1.5456","7.7568","1109.9","1.2615","1.3608","6.2551","0.7772","12890.0","32.575","3.6375","44.330","1.1330","-","-","-","21360.0"],["20150225","31.532","118.83","1.5503","7.7554","1099.0","1.2453","1.3550","6.2598","0.7882","12881.5","32.560","3.6170","44.135","1.1374","-","-","-","21360.0"],["20150226","31.503","118.83","1.5535","7.7554","1097.2","1.2418","1.3522","6.2589","0.7863","12849.5","32.360","3.5880","44.070","1.1352","-","-","-","21360.0"],["20150302","31.568","119.85","1.5395","7.7553","1100.8","1.2515","1.3638","6.2730","0.7767","12965.0","32.330","3.6310","44.090","1.1179","-","-","-","21348.0"],["20150303","31.508","119.74","1.5381","7.7549","1096.4","1.2508","1.3628","6.2743","0.7826","12970.0","32.345","3.6215","44.070","1.1206","-","-","-","21347.5"],["20150304","31.480","119.68","1.5365","7.7550","1097.7","1.2502","1.3635","6.2709","0.7824","12972.5","32.360","3.6420","44.103","1.1178","-","-","-","21365.0"],["20150305","31.507","119.81","1.5247","7.7559","1101.3","1.2440","1.3687","6.2662","0.7808","12985.0","32.400","3.6520","44.128","1.1051","-","-","-","21350.0"],["20150306","31.450","120.11","1.5236","7.7567","1098.7","1.2491","1.3697","6.2629","0.7800","12965.0","32.420","3.6515","44.100","1.1025","-","-","-","21350.0"],["20150309","31.520","120.89","1.5066","7.7584","1112.1","1.2605","1.3799","6.2644","0.7715","13050.0","32.550","3.6800","44.215","1.0865","-","-","-","21355.0"],["20150310","31.566","121.80","1.5087","7.7587","1122.6","1.2633","1.3856","6.2620","0.7646","13067.5","32.675","3.6930","44.258","1.0804","-","-","-","21355.0"],["20150311","31.666","121.27","1.5085","7.7595","1126.5","1.2682","1.3872","6.2623","0.7607","13195.0","32.820","3.7015","44.340","1.0685","-","-","-","21355.0"],["20150312","31.670","121.02","1.5004","7.7642","1126.4","1.2683","1.3793","6.2624","0.7683","13163.5","32.810","3.6845","44.240","1.0636","-","-","-","21365.0"],["20150313","31.710","121.34","1.4876","7.7649","1128.5","1.2716","1.3845","6.2595","0.7689","13193.0","32.820","3.6820","44.303","1.0612","-","-","-","21365.0"],["20150316","31.712","121.24","1.4775","7.7640","1131.5","1.2772","1.3896","6.2624","0.7648","13243.0","32.900","3.7020","44.420","1.0532","-","-","-","21460.0"],["20150317","31.667","121.40","1.4827","7.7641","1128.9","1.2758","1.3886","6.2499","0.7658","13191.0","32.890","3.6945","44.548","1.0613","-","-","-","21470.0"],["20150318","31.650","121.33","1.4756","7.7582","1129.9","1.2801","1.3900","6.2294","0.7602","13165.0","32.910","3.7045","44.750","1.0613","-","-","-","21482.5"],["20150319","31.502","120.62","1.4842","7.7572","1117.2","1.2645","1.3847","6.1961","0.7685","13030.0","32.740","3.6985","44.715","1.0710","-","-","-","21465.0"],["20150320","31.548","120.81","1.4733","7.7578","1123.0","1.2676","1.3878","6.2062","0.7679","13110.0","32.720","3.7245","44.833","1.0671","-","-","-","21485.0"],["20150323","31.503","120.08","1.4876","7.7554","1114.6","1.2595","1.3783","6.2160","0.7778","13030.0","32.550","3.6915","44.790","1.0791","-","-","-","21510.0"],["20150324","31.383","119.61","1.4946","7.7551","1104.6","1.2518","1.3673","6.2053","0.7872","12950.0","32.540","3.6585","44.670","1.0953","-","-","-","21540.0"],["20150325","31.401","119.62","1.4895","7.7548","1100.8","1.2490","1.3674","6.2125","0.7876","12960.0","32.530","3.6640","44.760","1.0953","-","-","-","21505.0"],["20150326","31.405","118.63","1.4929","7.7544","1108.0","1.2444","1.3667","6.2124","0.7858","13000.0","32.605","3.6690","44.840","1.1014","-","-","-","21515.0"],["20150327","31.375","119.43","1.4807","7.7540","1103.3","1.2522","1.3716","6.2167","0.7785","13072.5","32.605","3.6795","44.770","1.0809","-","-","-","21535.0"],["20150330","31.380","119.68","1.4834","7.7543","1104.9","1.2638","1.3753","6.2077","0.7690","13080.0","32.575","3.7205","44.798","1.0832","-","-","-","21545.0"],["20150331","31.401","120.21","1.4768","7.7547","1109.5","1.2738","1.3750","6.1996","0.7607","13072.5","32.550","3.7050","44.700","1.0752","-","-","-","21555.0"],["20150401","31.362","119.90","1.4835","7.7536","1102.4","1.2685","1.3680","6.1980","0.7624","13035.0","32.520","3.6945","44.580","1.0754","-","-","-","21567.5"],["20150402","31.303","119.53","1.4841","7.7528","1095.5","1.2615","1.3589","6.1970","0.7587","12991.5","32.445","3.6700","44.455","1.0817","-","-","-","21592.5"],["20150407","31.152","119.83","1.4896","7.7521","1088.5","1.2471","1.3552","6.1983","0.7678","12964.5","32.550","3.6340","44.483","1.0923","-","-","-","21600.0"],["20150408","31.226","119.87","1.4902","7.7507","1091.0","1.2454","1.3562","6.2032","0.7700","12977.5","32.530","3.6345","44.470","1.0869","-","-","-","21600.0"],["20150409","31.231","120.28","1.4791","7.7501","1092.3","1.2565","1.3562","6.2060","0.7696","12935.0","32.540","3.6330","44.455","1.0744","-","-","-","21605.0"],["20150410","31.240","120.51","1.4673","7.7501","1092.7","1.2616","1.3631","6.2080","0.7685","12935.0","32.575","3.6675","44.550","1.0614","-","-","-","21605.0"],["20150413","31.342","120.64","1.4601","7.7501","1098.6","1.2631","1.3709","6.2167","0.7569","12970.0","32.625","3.7065","44.670","1.0563","-","-","-","21607.5"],["20150414","31.312","119.87","1.4647","7.7503","1094.0","1.2586","1.3635","6.2118","0.7581","12988.5","32.500","3.7010","44.590","1.0549","-","-","-","21605.0"],["20150415","31.330","119.50","1.4729","7.7506","1096.8","1.2506","1.3624","6.2052","0.7586","12905.0","32.440","3.7080","44.548","1.0604","-","-","-","21600.0"],["20150416","31.253","119.30","1.4829","7.7508","1088.9","1.2320","1.3551","6.1967","0.7750","12850.0","32.420","3.6595","44.433","1.0638","-","-","-","21605.0"],["20150417","31.162","118.81","1.4964","7.7511","1083.7","1.2174","1.3457","6.1978","0.7810","12852.5","32.400","3.6315","44.265","1.0787","-","-","-","21605.0"],["20150420","31.102","118.71","1.4959","7.7501","1079.2","1.2192","1.3446","6.2015","0.7818","12880.0","32.360","3.6130","44.200","1.0782","-","-","-","21595.0"],["20150421","31.173","119.65","1.4874","7.7501","1083.4","1.2280","1.3524","6.2016","0.7705","12970.0","32.430","3.6425","44.260","1.0667","-","-","-","21585.0"],["20150422","31.113","119.58","1.4958","7.7501","1079.6","1.2231","1.3472","6.1950","0.7781","12905.0","32.370","3.6175","44.220","1.0752","-","-","-","21585.0"],["20150423","31.131","119.88","1.4985","7.7501","1082.2","1.2243","1.3471","6.1980","0.7733","12957.5","32.440","3.6275","44.298","1.0684","-","-","-","21580.0"],["20150424","31.051","119.30","1.5137","7.7500","1079.4","1.2134","1.3362","6.1950","0.7806","12925.0","32.470","3.5780","44.240","1.0878","-","-","-","21595.0"],["20150427","30.861","119.21","1.5153","7.7502","1073.0","1.2183","1.3329","6.2206","0.7814","12970.0","32.650","3.5655","44.280","1.0856","-","-","-","21600.0"],["20150428","30.831","119.03","1.5250","7.7504","1070.0","1.2109","1.3287","6.2057","0.7883","12987.5","32.630","3.5640","44.275","1.0881","-","-","-","21590.0"],["20150429","30.695","118.92","1.5389","7.7504","1068.6","1.2017","1.3204","6.1997","0.7995","12942.5","32.750","3.5600","44.310","1.0998","-","-","-","21590.0"],["20150430","30.752","118.90","1.5461","7.7504","1072.4","1.2006","1.3242","6.2028","0.7954","12949.5","32.930","3.5565","44.530","1.1220","-","-","-","21590.0"],["20150504","30.776","120.14","1.5141","7.7523","1079.2","1.2162","1.3321","6.2090","0.7824","13002.5","33.340","3.5625","44.600","1.1154","-","-","-","21615.0"],["20150505","30.781","120.14","1.5135","7.7516","1081.8","1.2115","1.3369","6.2062","0.7875","13037.5","33.390","3.6065","44.600","1.1085","-","-","-","21640.0"],["20150506","30.753","119.75","1.5185","7.7519","1080.0","1.2034","1.3270","6.2007","0.7982","13040.5","33.240","3.5730","44.535","1.1244","-","-","-","21645.0"],["20150507","30.803","119.40","1.5215","7.7528","1089.7","1.2064","1.3301","6.2069","0.7956","13130.0","33.510","3.6020","44.710","1.1367","-","-","-","21672.5"],["20150508","30.765","120.01","1.5473","7.7533","1088.3","1.2104","1.3304","6.2094","0.7920","13104.0","33.535","3.5985","44.608","1.1217","-","-","-","21680.0"],["20150511","30.780","119.99","1.5424","7.7530","1091.3","1.2127","1.3354","6.2096","0.7892","13145.0","33.670","3.6045","44.648","1.1157","-","-","-","21697.5"],["20150512","30.810","120.03","1.5557","7.7521","1095.8","1.2076","1.3361","6.2092","0.7936","13193.0","33.805","3.6170","44.780","1.1226","-","-","-","21710.0"],["20150513","30.780","119.83","1.5701","7.7529","1099.7","1.1999","1.3339","6.2044","0.7993","13164.0","33.690","3.6055","44.728","1.1251","-","-","-","21730.0"],["20150514","30.681","119.17","1.5759","7.7515","1090.5","1.1955","1.3212","6.2012","0.8078","13137.5","33.495","3.5800","44.540","1.1389","-","-","-","21770.0"],["20150515","30.612","119.46","1.5759","7.7513","1085.7","1.2000","1.3240","6.2061","0.8041","13085.0","33.545","3.5680","44.500","1.1386","-","-","-","21750.0"],["20150518","30.610","119.76","1.5683","7.7518","1085.6","1.2047","1.3234","6.2043","0.7995","13141.0","33.395","3.5725","44.488","1.1387","-","-","-","21792.5"],["20150519","30.640","119.98","1.5596","7.7528","1088.1","1.2170","1.3308","6.2066","0.7976","13184.0","33.440","3.5885","44.510","1.1183","-","-","-","21797.5"],["20150520","30.682","120.97","1.5492","7.7523","1096.0","1.2233","1.3373","6.2038","0.7891","13173.0","33.590","3.6155","44.610","1.1101","-","-","-","21810.0"],["20150521","30.650","121.01","1.5563","7.7531","1094.0","1.2190","1.3367","6.1968","0.7895","13120.0","33.430","3.6020","44.480","1.1138","-","-","-","21810.0"],["20150522","30.541","120.74","1.5673","7.7517","1090.1","1.2190","1.3298","6.1976","0.7906","13146.5","33.395","3.5850","44.550","1.1159","-","-","-","21805.0"],["20150525","30.571","121.64","1.5504","7.7520","1098.2","1.2293","1.3425","6.2020","0.7829","13186.5","33.550","3.6130","44.620","1.0974","-","-","-","21840.0"],["20150526","30.708","122.52","1.5414","7.7522","1101.0","1.2340","1.3481","6.2040","0.7788","13217.5","33.755","3.6260","44.708","1.0901","-","-","-","21830.0"],["20150527","30.725","122.98","1.5423","7.7524","1105.5","1.2416","1.3479","6.2014","0.7745","13197.5","33.770","3.6355","44.685","1.0920","-","-","-","21811.0"],["20150528","30.801","123.64","1.5369","7.7530","1105.8","1.2451","1.3479","6.2012","0.7687","13215.5","33.725","3.6395","44.595","1.0942","-","-","-","21815.0"],["20150529","30.871","123.75","1.5301","7.7523","1108.2","1.2444","1.3482","6.1985","0.7654","13220.0","33.700","3.6625","44.585","1.0962","-","-","-","21730.0"],["20150601","30.932","124.17","1.5256","7.7545","1110.2","1.2482","1.3518","6.1995","0.7653","13220.5","33.680","3.6805","44.530","1.0907","-","-","-","21817.5"],["20150602","31.002","124.62","1.5185","7.7558","1112.4","1.2510","1.3561","6.1984","0.7687","13222.5","33.795","3.6945","44.710","1.0949","-","-","-","21817.5"],["20150603","30.922","124.16","1.5359","7.7541","1104.7","1.2414","1.3464","6.1976","0.7791","13212.0","33.670","3.6840","44.738","1.1142","-","-","-","21817.5"],["20150604","31.062","124.29","1.5333","7.7525","1113.9","1.2485","1.3469","6.2010","0.7713","13287.5","33.750","3.6995","44.820","1.1260","-","-","-","21817.5"],["20150605","31.032","124.71","1.5322","7.7533","1111.1","1.2516","1.3484","6.2034","0.7687","13292.5","33.715","3.7185","44.870","1.1276","-","-","-","21812.5"],["20150608","31.275","125.22","1.5277","7.7517","1123.3","1.2441","1.3596","6.2056","0.7642","13371.0","33.820","3.7660","45.035","1.1167","-","-","-","21815.0"],["20150609","31.302","124.54","1.5285","7.7527","1118.9","1.2432","1.3546","6.2057","0.7657","13312.5","33.770","3.7600","44.985","1.1293","-","-","-","21800.0"],["20150610","31.156","122.71","1.5452","7.7531","1108.2","1.2258","1.3419","6.2061","0.7776","13294.5","33.650","3.7305","44.910","1.1362","-","-","-","21800.0"],["20150611","31.162","123.54","1.5449","7.7527","1108.8","1.2297","1.3476","6.2065","0.7744","13310.0","33.720","3.7465","45.150","1.1263","-","-","-","21797.5"],["20150612","31.226","123.72","1.5503","7.7525","1114.7","1.2308","1.3493","6.2081","0.7712","13327.5","33.740","3.7595","45.350","1.1220","-","-","-","21790.0"],["20150615","31.256","123.53","1.5531","7.7529","1117.3","1.2326","1.3484","6.2090","0.7725","13333.5","33.720","3.7615","45.190","1.1234","-","-","-","21802.5"],["20150616","31.266","123.49","1.5595","7.7522","1118.6","1.2334","1.3452","6.2084","0.7738","13347.5","33.700","3.7475","45.155","1.1293","-","-","-","21802.5"],["20150617","31.261","123.65","1.5635","7.7529","1117.9","1.2326","1.3458","6.2096","0.7705","13366.0","33.700","3.7500","45.170","1.1270","-","-","-","21805.0"],["20150618","31.062","122.85","1.5888","7.7530","1107.1","1.2202","1.3327","6.2075","0.7770","13315.0","33.620","3.7125","44.965","1.1380","-","-","-","21800.0"],["20150622","30.970","123.12","1.5856","7.7517","1098.8","1.2266","1.3341","6.2095","0.7766","13314.0","33.655","3.7360","45.050","1.1323","-","-","-","21805.0"],["20150623","31.002","123.70","1.5781","7.7528","1104.6","1.2343","1.3379","6.2068","0.7722","13282.5","33.745","3.7470","45.105","1.1260","-","-","-","21812.0"],["20150624","31.052","123.94","1.5784","7.7522","1108.4","1.2312","1.3427","6.2071","0.7744","13305.5","33.770","3.7535","45.130","1.1221","-","-","-","21815.0"],["20150625","31.052","123.76","1.5707","7.7518","1110.0","1.2394","1.3432","6.2094","0.7731","13332.5","33.765","3.7575","45.135","1.1205","-","-","-","21795.0"],["20150626","31.132","123.37","1.5752","7.7523","1116.9","1.2355","1.3450","6.2090","0.7707","13307.5","33.770","3.7670","45.095","1.1203","-","-","-","21810.0"],["20150629","31.178","122.92","1.5700","7.7526","1125.3","1.2325","1.3515","6.2087","0.7647","13370.5","33.820","3.7860","45.190","1.1071","-","-","-","21819.5"],["20150630","31.070","122.24","1.5707","7.7523","1115.5","1.2398","1.3445","6.2010","0.7682","13324.5","33.770","3.7745","45.090","1.1169","-","-","-","21810.0"],["20150701","31.100","122.62","1.5711","7.7521","1117.5","1.2497","1.3472","6.2011","0.7714","13327.0","33.780","3.7470","45.110","1.1112","-","-","-","21807.5"],["20150702","31.150","123.49","1.5590","7.7517","1125.0","1.2596","1.3528","6.2049","0.7615","13345.0","33.790","3.7795","45.153","1.1060","-","-","-","21809.0"],["20150703","31.120","123.15","1.5609","7.7521","1123.0","1.2558","1.3486","6.2057","0.7560","13308.5","33.780","3.7830","45.000","1.1102","-","-","-","21809.5"],["20150706","31.150","122.64","1.5571","7.7530","1126.5","1.2572","1.3491","6.2092","0.7510","13350.0","33.840","3.8040","45.100","1.1082","-","-","-","21812.5"],["20150707","31.162","122.73","1.5545","7.7549","1130.2","1.2694","1.3555","6.2100","0.7439","13304.5","33.970","3.8070","45.170","1.1006","-","-","-","21810.0"],["20150708","31.225","121.67","1.5429","7.7544","1136.7","1.2736","1.3571","6.2094","0.7393","13337.5","34.040","3.8065","45.180","1.1047","-","-","-","21814.0"],["20150709","31.230","121.31","1.5385","7.7530","1133.9","1.2737","1.3525","6.2088","0.7461","13336.5","33.950","3.7965","45.200","1.1036","-","-","-","21812.5"],["20150713","31.200","123.33","1.5516","7.7516","1130.6","1.2734","1.3534","6.2084","0.7424","13292.5","34.010","3.8065","45.160","1.1099","-","-","-","21812.5"],["20150714","31.302","123.46","1.5463","7.7518","1142.6","1.2799","1.3626","6.2089","0.7427","13345.0","34.050","3.8070","45.200","1.0993","-","-","-","21810.0"],["20150715","31.272","123.53","1.5658","7.7513","1143.6","1.2757","1.3627","6.2092","0.7461","13339.5","34.065","3.8055","45.210","1.1015","-","-","-","21810.0"],["20150716","31.310","123.94","1.5621","7.7506","1149.2","1.2942","1.3679","6.2095","0.7375","13344.5","34.220","3.8070","45.260","1.0899","-","-","-","21811.0"],["20150717","31.312","124.01","1.5664","7.7504","1147.5","1.2959","1.3651","6.2095","0.7405","13344.5","34.155","3.8082","45.255","1.0887","-","-","-","21813.5"],["20150720","31.342","124.15","1.5605","7.7511","1152.1","1.2960","1.3702","6.2097","0.7392","13344.5","34.350","3.8050","45.220","1.0863","-","-","-","21820.0"],["20150721","31.407","124.41","1.5570","7.7509","1158.3","1.3002","1.3689","6.2096","0.7369","13344.5","34.490","3.8070","45.273","1.0829","-","-","-","21817.5"],["20150722","31.352","123.74","1.5615","7.7508","1153.6","1.2964","1.3622","6.2095","0.7418","13372.5","34.610","3.7915","45.240","1.0948","-","-","-","21821.0"],["20150723","31.452","123.80","1.5662","7.7509","1165.1","1.3005","1.3668","6.2095","0.7398","13407.5","34.850","3.8060","45.395","1.0986","-","-","-","21817.5"],["20150724","31.530","123.91","1.5479","7.7507","1167.9","1.3034","1.3714","6.2095","0.7298","13452.5","34.895","3.8075","45.480","1.0943","-","-","-","21815.0"],["20150727","31.560","123.29","1.5508","7.7505","1167.0","1.2994","1.3693","6.2095","0.7283","13462.5","34.820","3.8140","45.560","1.1084","-","-","-","21820.5"],["20150728","31.575","123.65","1.5542","7.7510","1164.9","1.3029","1.3677","6.2094","0.7301","13462.5","34.925","3.8140","45.503","1.1061","-","-","-","21819.0"],["20150729","31.523","123.67","1.5602","7.7508","1158.4","1.2957","1.3657","6.2091","0.7312","13457.5","34.930","3.8140","45.525","1.1043","-","-","-","21819.5"],["20150730","31.601","124.15","1.5605","7.7513","1168.4","1.2982","1.3728","6.2096","0.7294","13470.0","35.140","3.8160","45.630","1.0962","-","-","-","21818.0"],["20150731","31.682","124.21","1.5569","7.7522","1170.0","1.3028","1.3759","6.2097","0.7282","13510.0","35.250","3.8245","45.738","1.0934","-","-","-","21813.0"],["20150803","31.705","124.18","1.5641","7.7520","1165.9","1.3141","1.3765","6.2097","0.7291","13507.5","35.055","3.8510","45.670","1.0970","-","-","-","21812.5"],["20150804","31.726","123.86","1.5614","7.7532","1165.5","1.3121","1.3762","6.2096","0.7386","13482.5","35.050","3.8545","45.610","1.0974","-","-","-","21816.0"],["20150805","31.750","124.41","1.5584","7.7534","1173.6","1.3189","1.3851","6.2096","0.7363","13508.5","35.130","3.8765","45.750","1.0864","-","-","-","21819.0"],["20150806","31.755","124.88","1.5599","7.7514","1166.2","1.3175","1.3849","6.2097","0.7323","13536.0","35.180","3.8965","45.790","1.0890","-","-","-","21816.5"],["20150807","31.770","124.79","1.5502","7.7518","1167.4","1.3116","1.3858","6.2097","0.7369","13526.0","35.140","3.9210","45.740","1.0941","-","-","-","21815.0"],["20150810","31.760","124.51","1.5480","7.7523","1163.2","1.3168","1.3855","6.2097","0.7374","13547.0","35.140","3.9310","45.755","1.0962","-","-","-","21814.5"],["20150811","32.080","124.84","1.5606","7.7565","1179.1","1.3015","1.3978","6.3231","0.7353","13577.5","35.270","3.9575","45.930","1.1038","-","-","-","21823.0"],["20150812","32.465","124.49","1.5591","7.7553","1190.8","1.3072","1.4123","6.3870","0.7299","13790.0","35.440","4.0375","46.260","1.1115","-","-","-","22050.0"],["20150813","32.366","124.59","1.5616","7.7523","1174.0","1.2995","1.3972","6.3990","0.7344","13747.5","35.220","4.0225","46.163","1.1112","-","-","-","22092.0"],["20150814","32.368","124.34","1.5593","7.7561","1174.0","1.3075","1.4038","6.3918","0.7378","13788.5","35.270","4.0755","46.200","1.1130","-","-","-","22094.5"],["20150817","32.621","124.50","1.5652","7.7542","1183.1","1.3138","1.4092","6.3947","0.7359","13787.5","35.360","4.1070","46.330","1.1079","-","-","-","22094.0"],["20150818","32.653","124.25","1.5587","7.7550","1185.0","1.3112","1.4056","6.3938","0.7345","13848.0","35.590","4.1075","46.350","1.1090","-","-","-","22095.0"],["20150819","32.668","124.26","1.5688","7.7533","1185.3","1.3027","1.4027","6.3955","0.7362","13835.0","35.570","4.0990","46.345","1.1058","-","-","-","22375.0"],["20150820","32.678","124.04","1.5665","7.7518","1185.1","1.3148","1.4064","6.3890","0.7300","13877.5","35.615","4.1325","46.500","1.1123","-","-","-","22395.0"],["20150821","32.876","122.90","1.5703","7.7516","1195.0","1.3089","1.4067","6.3887","0.7319","13927.5","35.675","4.1705","46.680","1.1251","-","-","-","22497.5"],["20150824","32.960","120.41","1.5670","7.7534","1199.0","1.3216","1.4108","6.4044","0.7272","14020.0","35.750","4.2390","46.820","1.1484","-","-","-","22511.0"],["20150825","32.879","119.74","1.5780","7.7514","1195.3","1.3233","1.4019","6.4124","0.7207","14075.0","35.550","4.2395","46.630","1.1530","-","-","-","22543.5"],["20150826","32.765","119.28","1.5692","7.7510","1186.0","1.3292","1.4008","6.4105","0.7125","14122.5","35.610","4.2410","46.730","1.1512","-","-","-","22543.5"],["20150827","32.770","120.43","1.5483","7.7505","1185.2","1.3225","1.3988","6.4053","0.7145","14055.0","35.655","4.2210","46.680","1.1311","-","-","-","22475.0"],["20150828","32.772","120.76","1.5420","7.7501","1173.6","1.3216","1.4018","6.3885","0.7175","14020.0","35.850","4.1990","46.740","1.1298","-","-","-","22469.0"],["20150831","32.810","121.19","1.5415","7.7507","1182.5","1.3256","1.4126","6.3763","0.7131","14047.5","35.860","4.1950","46.780","1.1217","-","-","-","22481.5"],["20150901","32.680","120.07","1.5379","7.7501","1171.8","1.3203","1.4080","6.3645","0.7109","14085.0","35.720","4.1650","46.695","1.1322","-","-","-","22492.5"],["20150902","32.762","120.06","1.5300","7.7501","1180.7","1.3233","1.4135","6.3559","0.7026","14120.0","35.730","4.2050","46.710","1.1259","-","-","-","22487.5"],["20150903","32.801","120.38","1.5264","7.7501","1190.3","1.3259","1.4161","6.3559","0.7022","14160.0","35.825","4.2305","46.720","1.1232","-","-","-","22490.0"],["20150904","32.833","119.24","1.5229","7.7501","1193.4","1.3214","1.4159","6.3559","0.6979","14177.5","35.820","4.2565","46.730","1.1144","-","-","-","22475.0"],["20150907","32.935","119.30","1.5201","7.7501","1203.7","1.3260","1.4270","6.3659","0.6936","14250.0","36.080","4.3270","46.930","1.1157","-","-","-","22477.5"],["20150908","33.003","120.15","1.5350","7.7503","1200.9","1.3280","1.4241","6.3672","0.6979","14277.5","36.190","4.3405","46.928","1.1179","-","-","-","22484.0"],["20150909","32.775","120.68","1.5383","7.7505","1189.4","1.3219","1.4144","6.3778","0.7043","14255.0","36.100","4.3295","46.853","1.1179","-","-","-","22476.5"],["20150910","32.856","120.88","1.5362","7.7505","1194.4","1.3200","1.4156","6.3772","0.7077","14325.0","36.150","4.3310","46.860","1.1194","-","-","-","22472.5"],["20150911","32.710","120.56","1.5435","7.7501","1184.5","1.3260","1.4140","6.3750","0.7053","14322.5","36.070","4.3175","46.885","1.1285","-","-","-","22471.0"],["20150914","32.720","120.16","1.5463","7.7501","1183.1","1.3243","1.4077","6.3679","0.7100","14337.5","36.040","4.3215","46.740","1.1338","-","-","-","22487.5"],["20150915","32.786","119.59","1.5441","7.7501","1186.7","1.3247","1.4015","6.3700","0.7119","14407.5","35.945","4.3040","46.770","1.1308","-","-","-","22509.5"],["20150916","32.762","120.25","1.5341","7.7501","1175.9","1.3213","1.3986","6.3709","0.7176","14457.5","35.990","4.3085","46.650","1.1266","-","-","-","22490.0"],["20150917","32.662","120.92","1.5518","7.7502","1165.9","1.3190","1.3970","6.3660","0.7179","14452.5","35.715","4.2470","46.445","1.1323","-","-","-","22507.5"],["20150918","32.663","119.43","1.5576","7.7501","1162.8","1.3096","1.3941","6.3643","0.7244","14460.0","35.560","4.2330","46.420","1.1432","-","-","-","22475.0"],["20150921","32.939","120.13","1.5566","7.7501","1174.7","1.3207","1.4054","6.3691","0.7175","14457.5","35.750","4.2610","46.470","1.1321","-","-","-","22470.0"],["20150922","32.971","120.09","1.5473","7.7501","1179.2","1.3231","1.4125","6.3760","0.7145","14497.5","35.920","4.2870","46.590","1.1178","-","-","-","22477.5"],["20150923","33.250","120.22","1.5336","7.7501","1191.2","1.3273","1.4222","6.3839","0.7042","14642.5","36.180","4.3495","46.820","1.1119","-","-","-","22480.5"],["20150924","33.260","119.94","1.5263","7.7501","1192.5","1.3321","1.4246","6.3828","0.6965","14647.5","36.260","4.3465","46.850","1.1213","-","-","-","22490.0"],["20150925","33.292","120.70","1.5211","7.7501","1194.7","1.3352","1.4245","6.3744","0.7001","14686.0","36.235","4.3895","46.958","1.1127","-","-","-","22490.0"],["20150930","33.128","120.03","1.5146","7.7501","1185.3","1.3413","1.4232","6.3571","0.7008","14645.0","36.335","4.4080","46.740","1.1230","-","-","-","22477.5"],["20151001","33.080","120.21","1.5126","7.7501","1176.3","1.3278","1.4266","6.3571","0.7069","14674.5","36.425","4.4020","46.760","1.1145","-","-","-","22475.0"],["20151002","33.156","120.07","1.5142","7.7501","1180.7","1.3234","1.4345","6.3571","0.7034","14670.5","36.600","4.4190","46.775","1.1166","-","-","-","22477.5"],["20151005","33.002","120.17","1.5232","7.7501","1172.4","1.3116","1.4287","6.3571","0.7080","14522.5","36.390","4.3820","46.490","1.1248","-","-","-","22477.0"],["20151006","32.937","120.18","1.5153","7.7501","1165.9","1.3095","1.4274","6.3571","0.7109","14227.5","36.375","4.3810","46.470","1.1218","-","-","-","22454.0"],["20151007","32.872","120.01","1.5272","7.7501","1161.3","1.3013","1.4148","6.3571","0.7206","13785.0","35.925","4.1780","46.140","1.1233","-","-","-","22412.5"],["20151008","32.850","119.80","1.5329","7.7501","1159.0","1.3048","1.4115","6.3537","0.7184","13867.5","35.980","4.2295","46.120","1.1290","-","-","-","22200.0"],["20151012","32.560","120.19","1.5363","7.7501","1143.5","1.2912","1.3985","6.3230","0.7360","13420.0","35.360","4.1390","45.800","1.1381","-","-","-","22355.0"],["20151013","32.739","119.72","1.5366","7.7501","1149.7","1.3025","1.3996","6.3429","0.7314","13575.0","35.500","4.1830","46.073","1.1403","-","-","-","22400.0"],["20151014","32.742","119.61","1.5313","7.7501","1146.8","1.2989","1.3869","6.3477","0.7260","13619.5","35.465","4.1815","46.000","1.1416","-","-","-","22395.0"],["20151015","32.457","118.37","1.5461","7.7501","1130.2","1.2888","1.3774","6.3460","0.7344","13425.0","35.200","4.1405","45.860","1.1438","-","-","-","22345.0"],["20151016","32.505","119.13","1.5468","7.7501","1129.1","1.2889","1.3829","6.3529","0.7283","13555.0","35.320","4.1700","46.040","1.1371","-","-","-","22280.0"],["20151019","32.418","119.35","1.5463","7.7501","1121.0","1.2909","1.3820","6.3601","0.7293","13535.0","35.310","4.2095","46.073","1.1353","-","-","-","22310.0"],["20151020","32.510","119.66","1.5483","7.7501","1131.0","1.2999","1.3878","6.3488","0.7292","13632.5","35.385","4.2455","46.208","1.1348","-","-","-","22335.0"],["20151021","32.558","119.87","1.5439","7.7501","1132.5","1.3017","1.3921","6.3482","0.7218","13720.0","35.470","4.2900","46.483","1.1371","-","-","-","22302.5"],["20151022","32.658","119.69","1.5444","7.7501","1138.6","1.3124","1.3927","6.3574","0.7216","13685.0","35.620","4.2890","46.643","1.1313","-","-","-","22285.0"],["20151023","32.513","120.34","1.5401","7.7502","1124.7","1.3061","1.3866","6.3500","0.7272","13617.5","35.420","4.2245","46.430","1.1109","-","-","-","22321.5"],["20151026","32.708","120.96","1.5328","7.7501","1133.8","1.3149","1.3926","6.3529","0.7263","13637.5","35.450","4.2355","46.528","1.1041","-","-","-","22325.0"],["20151027","32.676","120.48","1.5346","7.7501","1131.0","1.3176","1.3919","6.3532","0.7250","13640.0","35.480","4.2675","46.690","1.1056","-","-","-","22312.5"],["20151028","32.686","120.44","1.5303","7.7501","1131.0","1.3250","1.3940","6.3592","0.7128","13532.5","35.445","4.2630","46.745","1.1049","-","-","-","22320.0"],["20151029","32.856","120.78","1.5265","7.7501","1142.3","1.3216","1.4031","6.3567","0.7105","13570.0","35.600","4.2870","46.905","1.0924","-","-","-","22325.0"],["20151030","32.802","120.75","1.5345","7.7501","1140.1","1.3145","1.4005","6.3175","0.7116","13645.0","35.570","4.2950","46.820","1.0987","-","-","-","22315.0"],["20151102","32.721","120.45","1.5441","7.7502","1137.0","1.3074","1.3997","6.3379","0.7147","13655.0","35.580","4.2965","46.840","1.1046","-","-","-","22310.0"],["20151103","32.625","120.65","1.5443","7.7502","1133.1","1.3089","1.3964","6.3366","0.7198","13560.0","35.550","4.2855","46.823","1.1023","-","-","-","22317.5"],["20151104","32.595","121.10","1.5428","7.7506","1132.0","1.3058","1.3957","6.3360","0.7214","13490.0","35.500","4.2620","46.780","1.0940","-","-","-","22315.0"],["20151105","32.718","121.80","1.5383","7.7507","1138.5","1.3179","1.4067","6.3466","0.7130","13575.0","35.610","4.3010","46.930","1.0836","-","-","-","22320.0"],["20151106","32.730","121.89","1.5196","7.7510","1141.9","1.3167","1.4080","6.3530","0.7152","13555.0","35.590","4.3070","46.930","1.0873","-","-","-","22352.5"],["20151109","32.832","123.38","1.5073","7.7513","1157.2","1.3280","1.4250","6.3622","0.7049","13672.5","35.910","4.3690","47.163","1.0765","-","-","-","22410.0"],["20151110","32.850","123.36","1.5106","7.7513","1156.9","1.3274","1.4216","6.3618","0.7060","13599.5","35.875","4.3725","47.325","1.0761","-","-","-","22405.0"],["20151111","32.852","122.94","1.5169","7.7512","1154.9","1.3257","1.4206","6.3665","0.7064","13592.5","35.850","4.3675","46.965","1.0751","-","-","-","22390.0"],["20151112","32.900","122.93","1.5206","7.7505","1158.2","1.3267","1.4188","6.3692","0.7144","13594.0","35.895","4.3660","46.995","1.0745","-","-","-","22402.5"],["20151113","32.908","122.68","1.5214","7.7504","1163.8","1.3293","1.4213","6.3740","0.7132","13685.0","35.910","4.3745","47.075","1.0778","-","-","-","22420.0"],["20151116","33.022","122.64","1.5198","7.7506","1174.1","1.3298","1.4219","6.3724","0.7128","13732.5","36.000","4.3860","47.148","1.0753","-","-","-","22445.0"],["20151117","32.975","123.27","1.5184","7.7505","1170.4","1.3332","1.4238","6.3786","0.7084","13739.5","35.975","4.3795","47.140","1.0656","-","-","-","22477.5"],["20151118","33.007","123.31","1.5209","7.7512","1172.2","1.3312","1.4249","6.3849","0.7099","13797.5","36.045","4.3910","47.210","1.0651","-","-","-","22465.0"],["20151119","32.860","123.37","1.5268","7.7503","1161.7","1.3277","1.4175","6.3840","0.7155","13780.0","35.935","4.3413","47.092","1.0674","-","-","-","22472.5"],["20151120","32.730","123.01","1.5275","7.7504","1154.3","1.3315","1.4119","6.3850","0.7194","13642.5","35.700","4.2850","46.977","1.0690","-","-","-","22472.5"],["20151123","32.778","123.19","1.5146","7.7503","1158.5","1.3391","1.4188","6.3896","0.7174","13718.5","35.840","4.2980","47.210","1.0625","-","-","-","22487.5"],["20151124","32.746","122.66","1.5147","7.7501","1153.8","1.3333","1.4145","6.3895","0.7214","13710.0","35.780","4.2575","47.095","1.0640","-","-","-","22492.5"],["20151125","32.647","122.31","1.5087","7.7503","1143.4","1.3293","1.4033","6.3892","0.7274","13692.5","35.650","4.2045","46.970","1.0681","-","-","-","22511.5"],["20151126","32.701","122.65","1.5096","7.7503","1147.3","1.3323","1.4081","6.3896","0.7219","13735.0","35.765","4.2225","47.120","1.0608","-","-","-","22490.0"],["20151127","32.815","122.39","1.5092","7.7503","1153.0","1.3316","1.4091","6.3952","0.7214","13767.5","35.790","4.2465","47.140","1.0622","-","-","-","22481.5"],["20151130","32.830","122.83","1.5039","7.7502","1158.1","1.3373","1.4113","6.3981","0.7201","13822.5","35.855","4.2500","47.163","1.0582","-","-","-","22500.0"],["20151201","32.832","122.85","1.5100","7.7518","1158.0","1.3344","1.4107","6.3986","0.7277","13805.0","35.835","4.2340","47.188","1.0584","-","-","-","22490.0"],["20151202","32.903","123.06","1.5075","7.7505","1164.3","1.3362","1.4084","6.3988","0.7317","13798.5","35.810","4.2270","47.125","1.0626","-","-","-","22497.5"],["20151203","32.935","123.38","1.4935","7.7502","1164.6","1.3321","1.4098","6.3972","0.7323","13845.0","35.880","4.2305","47.145","1.0590","-","-","-","22487.5"],["20151204","32.822","122.78","1.5087","7.7501","1156.7","1.3365","1.3958","6.4020","0.7328","13831.5","35.805","4.2115","47.110","1.0872","-","-","-","22485.0"],["20151207","32.936","123.28","1.5102","7.7501","1168.2","1.3397","1.4030","6.4082","0.7333","13837.5","35.850","4.2155","47.135","1.0857","-","-","-","22471.5"],["20151208","33.037","123.10","1.5054","7.7501","1178.6","1.3516","1.4082","6.4172","0.7237","13874.0","35.950","4.2640","47.120","1.0867","-","-","-","22470.0"],["20151209","33.047","122.73","1.5035","7.7502","1179.3","1.3574","1.4049","6.4280","0.7222","13872.5","35.930","4.2660","47.160","1.0914","-","-","-","22475.0"],["20151210","33.015","121.75","1.5173","7.7506","1181.3","1.3556","1.4038","6.4378","0.7289","13962.5","36.050","4.2615","47.190","1.0997","-","-","-","22480.0"],["20151211","32.965","121.94","1.5151","7.7504","1179.5","1.3640","1.4062","6.4553","0.7261","13947.5","36.040","4.2820","47.238","1.0952","-","-","-","22486.0"],["20151214","33.066","121.23","1.5179","7.7501","1184.8","1.3706","1.4085","6.4591","0.7212","14053.5","36.065","4.3215","47.338","1.0962","-","-","-","22522.5"],["20151215","33.026","120.61","1.5150","7.7501","1183.4","1.3710","1.4064","6.4610","0.7244","14055.0","36.045","4.3095","47.353","1.1053","-","-","-","22538.5"],["20151216","32.950","121.92","1.5051","7.7504","1176.2","1.3747","1.4095","6.4733","0.7198","14062.5","36.050","4.3140","47.335","1.0938","-","-","-","22532.0"],["20151217","33.035","122.43","1.4941","7.7508","1180.1","1.3808","1.4141","6.4837","0.7188","14035.0","36.060","4.3285","47.385","1.0856","-","-","-","22546.0"],["20151218","33.117","121.80","1.4938","7.7520","1183.0","1.3915","1.4124","6.4815","0.7144","13920.0","36.160","4.2910","47.360","1.0868","-","-","-","22544.5"],["20151221","33.085","121.28","1.4912","7.7523","1177.6","1.3930","1.4113","6.4808","0.7178","13775.0","36.135","4.3020","47.310","1.0871","-","-","-","22546.0"],["20151222","33.090","121.12","1.4895","7.7530","1173.3","1.3943","1.4047","6.4788","0.7242","13680.0","36.070","4.3065","47.340","1.0921","-","-","-","22546.5"],["20151223","33.100","120.96","1.4856","7.7506","1173.1","1.3909","1.4055","6.4778","0.7243","13655.0","36.050","4.3095","47.225","1.0935","-","-","-","22546.5"],["20151224","33.002","120.45","1.4906","7.7508","1167.8","1.3845","1.4042","6.4768","0.7276","13642.5","36.080","4.3075","47.170","1.0947","-","-","-","22532.0"],["20151225","33.005","120.30","1.4943","7.7514","1169.0","1.3814","1.4051","6.4763","0.7286","13642.5","36.050","4.3075","47.225","1.0968","-","-","-","22546.0"],["20151228","33.020","120.57","1.4923","7.7508","1165.4","1.3853","1.4070","6.4880","0.7262","13655.0","36.110","4.3080","47.165","1.0966","-","-","-","22476.0"],["20151229","33.035","120.35","1.4898","7.7502","1169.6","1.3874","1.4104","6.4852","0.7273","13740.0","36.110","4.2965","47.055","1.0976","-","-","-","22480.0"],["20151230","33.050","120.41","1.4815","7.7504","1172.5","1.3853","1.4137","6.4902","0.7287","13800.0","36.020","4.2920","46.960","1.0936","-","-","-","22465.0"],["20151231","33.066","120.37","1.4832","7.7503","1176.2","1.3870","1.4119","6.4936","0.7310","13787.5","36.090","4.2930","46.910","1.0927","-","-","-","22485.0"],["20160104","33.236","118.98","1.4760","7.7508","1187.7","1.3927","1.4216","6.5172","0.7217","13902.5","36.130","4.3330","47.113","1.0912","-","-","-","22505.0"],["20160105","33.270","119.43","1.4712","7.7510","1188.0","1.3905","1.4229","6.5199","0.7209","13825.0","36.080","4.3315","46.910","1.0810","-","-","-","22495.0"],["20160106","33.453","118.74","1.4642","7.7514","1197.9","1.4049","1.4321","6.5575","0.7109","13907.5","36.220","4.3810","47.023","1.0730","-","-","-","22467.5"],["20160107","33.530","118.02","1.4594","7.7522","1200.6","1.4132","1.4345","6.5939","0.7047","13910.0","36.270","4.3900","47.020","1.0784","-","-","-","22497.5"],["20160108","33.501","118.24","1.4624","7.7584","1198.1","1.4110","1.4355","6.5888","0.7038","13905.0","36.285","4.3775","47.158","1.0888","-","-","-","22475.0"],["20160111","33.651","117.33","1.4530","7.7619","1209.8","1.4170","1.4373","6.5822","0.6974","13923.5","36.275","4.3975","47.273","1.0900","-","-","-","22455.5"],["20160112","33.667","117.40","1.4524","7.7580","1210.3","1.4252","1.4407","6.5750","0.6944","13902.5","36.350","4.4155","47.470","1.0893","-","-","-","22421.5"],["20160113","33.625","118.22","1.4436","7.7592","1204.0","1.4237","1.4352","6.5750","0.7027","13867.5","36.275","4.3855","47.535","1.0816","-","-","-","22411.5"],["20160114","33.742","118.10","1.4404","7.7690","1213.4","1.4353","1.4383","6.5887","0.6960","13857.5","36.300","4.3828","47.630","1.0860","-","-","-","22434.5"],["20160115","33.802","117.64","1.4386","7.7921","1213.4","1.4468","1.4404","6.5873","0.6930","13884.0","36.310","4.3790","47.738","1.0869","-","-","-","22418.5"],["20160118","33.818","117.04","1.4264","7.7974","1210.9","1.4542","1.4393","6.5793","0.6892","13937.5","36.330","4.4015","47.660","1.0893","-","-","-","22395.0"],["20160119","33.820","117.91","1.4286","7.8076","1205.9","1.4454","1.4353","6.5782","0.6918","13872.5","36.285","4.3695","47.640","1.0865","-","-","-","22420.0"],["20160120","33.826","116.78","1.4164","7.8204","1214.0","1.4641","1.4386","6.5796","0.6863","13917.5","36.290","4.3740","47.890","1.0939","-","-","-","22425.0"],["20160121","33.838","116.74","1.4171","7.8180","1213.7","1.4511","1.4392","6.5793","0.6889","13920.0","36.250","4.3815","47.938","1.0908","-","-","-","22415.0"],["20160122","33.705","118.08","1.4233","7.7921","1200.1","1.4257","1.4291","6.5794","0.7017","13852.5","36.055","4.3080","47.810","1.0833","-","-","-","22400.0"],["20160125","33.622","118.57","1.4276","7.7879","1194.2","1.4186","1.4290","6.5794","0.6997","13857.5","35.990","4.2970","47.890","1.0815","-","-","-","22382.5"],["20160126","33.725","117.77","1.4222","7.7953","1204.2","1.4306","1.4314","6.5797","0.6939","13915.0","35.970","4.2965","47.990","1.0867","-","-","-","22332.5"],["20160127","33.710","118.25","1.4343","7.7884","1202.0","1.4128","1.4273","6.5780","0.7031","13870.0","35.825","4.2465","47.840","1.0870","-","-","-","22305.0"],["20160128","33.743","118.79","1.4260","7.7914","1208.5","1.4070","1.4268","6.5755","0.7069","13872.5","35.850","4.2120","47.730","1.0875","-","-","-","22270.0"],["20160129","33.600","120.63","1.4374","7.7888","1199.1","1.3978","1.4207","6.5789","0.7122","13755.0","35.725","4.1400","47.653","1.0898","-","-","-","22230.0"],["20160130","33.650","120.63","1.4374","7.7888","1199.1","1.3978","1.4207","6.5789","0.7122","13755.0","35.725","4.1400","47.653","1.0898","-","-","-","22230.0"],["20160201","33.670","121.22","1.4267","7.7838","1200.5","1.4027","1.4239","6.5792","0.7070","13630.0","35.640","4.1550","47.690","1.0847","-","-","-","22290.0"],["20160202","33.680","120.63","1.4398","7.7783","1207.4","1.4008","1.4241","6.5797","0.7080","13650.0","35.720","4.2070","47.750","1.0903","-","-","-","22292.5"],["20160203","33.808","119.96","1.4402","7.7978","1219.3","1.4038","1.4303","6.5793","0.7053","13777.5","35.825","4.2320","47.865","1.0907","-","-","-","22292.5"],["20160204","33.608","117.95","1.4569","7.7881","1202.1","1.3776","1.4137","6.5777","0.7165","13672.5","35.630","4.1560","47.780","1.1080","-","-","-","22288.5"],["20160205","33.520","116.82","1.4516","7.7926","1197.4","1.3737","1.3979","6.5695","0.7180","13612.5","35.505","4.1550","47.673","1.1196","-","-","-","22305.0"],["20160215","33.421","113.77","1.4512","7.7842","1208.1","1.3813","1.3982","6.4944","0.7156","13380.0","35.620","4.1270","47.445","1.1211","-","-","-","22370.0"],["20160216","33.453","114.49","1.4441","7.7874","1216.6","1.3740","1.4019","6.5136","0.7175","13410.0","35.610","4.1390","47.575","1.1153","-","-","-","22372.5"],["20160217","33.505","113.47","1.4263","7.7884","1227.1","1.3874","1.4063","6.5259","0.7104","13494.5","35.615","4.2130","47.670","1.1170","-","-","-","22402.5"],["20160218","33.525","113.94","1.4290","7.7836","1227.4","1.3674","1.4041","6.5176","0.7144","13465.0","35.580","4.1750","47.585","1.1128","-","-","-","22375.0"],["20160219","33.561","112.95","1.4312","7.7774","1234.4","1.3760","1.4065","6.5204","0.7113","13525.0","35.705","4.2195","47.663","1.1118","-","-","-","22357.5"],["20160222","33.567","112.88","1.4206","7.7729","1234.4","1.3756","1.4032","6.5195","0.7171","13450.0","35.770","4.1970","47.610","1.1087","-","-","-","22382.5"],["20160223","33.485","112.14","1.4105","7.7684","1231.1","1.3734","1.4058","6.5264","0.7234","13427.5","35.755","4.2000","47.630","1.1038","-","-","-","22380.0"],["20160224","33.490","112.12","1.3984","7.7698","1234.4","1.3791","1.4051","6.5326","0.7181","13430.0","35.725","4.2395","47.620","1.0997","-","-","-","22375.0"],["20160225","33.496","112.17","1.3925","7.7701","1238.8","1.3701","1.4039","6.5340","0.7184","13422.5","35.690","4.2105","47.620","1.1024","-","-","-","22312.5"],["20160226","33.492","112.88","1.3991","7.7688","1238.2","1.3535","1.3993","6.5372","0.7231","13360.0","35.665","4.2155","47.520","1.1058","-","-","-","22316.0"],["20160301","33.436","112.96","1.3963","7.7714","1232.0","1.3490","1.4009","6.5472","0.7185","13345.0","35.605","4.1695","47.340","1.0877","-","-","-","22300.0"],["20160302","33.370","114.25","1.3982","7.7747","1227.5","1.3445","1.4018","6.5515","0.7222","13287.5","35.590","4.1615","47.290","1.0860","-","-","-","22315.0"],["20160303","33.179","114.13","1.4104","7.7749","1214.6","1.3430","1.3936","6.5428","0.7320","13245.0","35.520","4.1290","47.080","1.0870","-","-","-","22300.0"],["20160304","33.101","113.87","1.4151","7.7689","1203.4","1.3423","1.3835","6.5218","0.7369","13157.5","35.440","4.1315","46.960","1.0951","-","-","-","22292.5"],["20160307","33.010","113.72","1.4185","7.7686","1201.4","1.3346","1.3819","6.5150","0.7409","13070.0","35.450","4.0935","46.915","1.0970","-","-","-","22295.0"],["20160308","33.062","112.94","1.4255","7.7667","1206.7","1.3329","1.3837","6.5055","0.7423","13150.0","35.440","4.1150","46.940","1.1035","-","-","-","22300.0"],["20160309","33.225","112.47","1.4196","7.7661","1216.2","1.3424","1.3854","6.5150","0.7436","13143.0","35.350","4.1240","46.855","1.0986","-","-","-","22297.5"],["20160310","33.080","113.59","1.4201","7.7651","1203.5","1.3267","1.3812","6.5159","0.7469","13077.5","35.275","4.1175","46.708","1.0968","-","-","-","22289.0"],["20160311","32.950","113.72","1.4261","7.7624","1193.1","1.3262","1.3757","6.4985","0.7501","13075.0","35.125","4.0895","46.613","1.1146","-","-","-","22287.0"],["20160314","32.870","113.77","1.4370","7.7592","1186.1","1.3268","1.3752","6.4950","0.7537","13048.5","35.115","4.1015","46.600","1.1144","-","-","-","22295.0"],["20160315","32.918","113.07","1.4254","7.7602","1187.7","1.3350","1.3788","6.5105","0.7465","13160.0","35.110","4.1400","46.845","1.1116","-","-","-","22295.0"],["20160316","32.950","113.64","1.4101","7.7618","1193.3","1.3376","1.3817","6.5210","0.7451","13275.0","35.060","4.1400","46.775","1.1088","-","-","-","22295.0"],["20160317","32.706","111.76","1.4252","7.7581","1173.3","1.3049","1.3634","6.4930","0.7625","13097.5","34.825","4.0865","46.368","1.1259","-","-","-","22292.5"],["20160318","32.520","111.34","1.4455","7.7564","1162.5","1.3010","1.3566","6.4727","0.7631","13130.0","34.860","4.0575","46.355","1.1284","-","-","-","22292.5"],["20160321","32.545","111.43","1.4384","7.7546","1163.5","1.3077","1.3603","6.4858","0.7587","13170.0","34.945","4.0660","46.355","1.1250","-","-","-","22297.0"],["20160322","32.525","111.73","1.4344","7.7538","1153.6","1.3084","1.3605","6.4926","0.7594","13165.0","34.930","4.0040","46.245","1.1242","-","-","-","22300.0"],["20160323","32.625","112.37","1.4171","7.7576","1161.2","1.3099","1.3668","6.4969","0.7591","13193.5","35.105","4.0100","46.395","1.1189","-","-","-","22370.5"],["20160324","32.726","112.85","1.4084","7.7582","1166.3","1.3266","1.3704","6.5145","0.7483","13247.5","35.340","4.0360","46.440","1.1160","-","-","-","22345.0"],["20160325","32.766","113.06","1.4127","7.7572","1169.2","1.3244","1.3712","6.5154","0.7529","13252.5","35.310","4.0375","46.415","1.1162","-","-","-","22302.5"],["20160328","32.720","113.54","1.4172","7.7581","1166.2","1.3233","1.3694","6.5160","0.7536","13305.0","35.370","4.0125","46.345","1.1165","-","-","-","22304.5"],["20160329","32.695","113.69","1.4232","7.7572","1163.8","1.3205","1.3691","6.5115","0.7530","13420.0","35.410","3.9985","46.380","1.1178","-","-","-","22309.0"],["20160330","32.425","112.08","1.4437","7.7534","1150.8","1.3016","1.3489","6.4780","0.7689","13265.0","35.200","3.9405","46.038","1.1328","-","-","-","22300.0"],["20160331","32.282","112.44","1.4344","7.7543","1143.5","1.2983","1.3493","6.4676","0.7641","13272.5","35.225","3.9190","46.050","1.1344","-","-","-","22290.5"],["20160401","32.378","112.29","1.4331","7.7545","1154.2","1.3019","1.3498","6.4644","0.7672","13170.0","35.105","3.8935","46.020","1.1383","-","-","-","22290.0"],["20160406","32.442","110.41","1.4137","7.7569","1156.1","1.3146","1.3540","6.4820","0.7561","13216.5","35.260","3.9090","46.203","1.1357","-","-","-","22295.0"],["20160407","32.402","108.57","1.4085","7.7564","1151.4","1.3062","1.3487","6.4729","0.7588","13160.0","35.190","3.9060","46.100","1.1406","-","-","-","22290.0"],["20160408","32.450","109.06","1.4124","7.7573","1153.8","1.3088","1.3504","6.4753","0.7552","13145.0","35.155","3.9130","46.140","1.1380","-","-","-","22294.5"],["20160411","32.388","108.06","1.4143","7.7578","1146.5","1.2990","1.3457","6.4700","0.7545","13137.5","35.050","3.8900","46.123","1.1379","-","-","-","22290.0"],["20160412","32.382","108.20","1.4256","7.7559","1145.8","1.2885","1.3456","6.4592","0.7635","13117.5","35.060","3.8870","46.028","1.1429","-","-","-","22295.0"],["20160413","32.350","108.92","1.4224","7.7555","1145.4","1.2786","1.3480","6.4678","0.7661","13137.5","35.010","3.8715","46.075","1.1354","-","-","-","22305.0"],["20160414","32.436","109.32","1.4126","7.7578","1156.7","1.2868","1.3636","6.4875","0.7665","13187.5","35.170","3.8925","46.235","1.1253","-","-","-","22320.0"],["20160415","32.348","109.30","1.4162","7.7566","1146.2","1.2806","1.3593","6.4816","0.7722","13157.5","35.080","3.9000","46.070","1.1259","-","-","-","22305.0"],["20160418","32.402","108.22","1.4183","7.7556","1150.2","1.2937","1.3571","6.4803","0.7688","13182.5","35.070","3.9275","46.150","1.1301","-","-","-","22339.0"],["20160419","32.265","109.13","1.4309","7.7561","1136.3","1.2766","1.3440","6.4722","0.7792","13141.5","34.920","3.8850","46.093","1.1327","-","-","-","22296.0"],["20160420","32.248","108.91","1.4374","7.7566","1135.2","1.2705","1.3416","6.4693","0.7795","13148.0","34.930","3.8765","46.220","1.1364","-","-","-","22295.0"],["20160421","32.296","109.67","1.4333","7.7579","1132.9","1.2653","1.3452","6.4793","0.7812","13162.5","35.020","3.8800","46.435","1.1292","-","-","-","22290.0"],["20160422","32.330","110.59","1.4340","7.7575","1143.1","1.2740","1.3508","6.4930","0.7740","13195.0","35.055","3.9020","46.653","1.1281","-","-","-","22290.0"],["20160425","32.361","111.22","1.4416","7.7571","1147.8","1.2696","1.3538","6.4969","0.7712","13210.0","35.135","3.9080","46.840","1.1254","-","-","-","22301.5"],["20160426","32.363","110.85","1.4539","7.7564","1151.0","1.2639","1.3520","6.4935","0.7740","13207.5","35.185","3.9250","46.755","1.1283","-","-","-","22298.0"],["20160427","32.345","111.20","1.4597","7.7570","1148.3","1.2607","1.3493","6.4935","0.7620","13200.0","35.150","3.9160","46.785","1.1333","-","-","-","22303.5"],["20160428","32.279","108.40","1.4594","7.7577","1138.2","1.2543","1.3434","6.4818","0.7644","13190.0","35.075","3.9015","46.763","1.1347","-","-","-","22302.5"],["20160429","32.281","107.13","1.4611","7.7579","1139.3","1.2527","1.3442","6.4855","0.7636","13203.0","34.910","3.9125","46.880","1.1379","-","-","-","22290.0"],["20160501","32.205","105.59","1.4747","7.7589","1140.2","1.2472","1.3403","6.4743","0.7620","13175.0","34.840","3.9135","46.870","1.1593","-","-","-","22279.0"],["20160502","32.356","106.91","1.4531","7.7600","1154.3","1.2717","1.3528","6.5000","0.7500","13227.5","35.105","3.9795","47.078","1.1499","-","-","-","22294.5"],["20160503","32.377","107.16","1.4480","7.7609","1166.7","1.2844","1.3569","6.5068","0.7481","13241.5","35.150","4.0025","47.235","1.1454","-","-","-","22290.0"],["20160504","32.412","106.95","1.4483","7.7619","1170.6","1.2853","1.3594","6.5023","0.7374","13241.5","35.180","4.0110","47.090","1.1422","-","-","-","22292.5"],["20160509","32.417","107.65","1.4387","7.7603","1165.8","1.2946","1.3647","6.5068","0.7340","13295.0","35.130","4.0150","47.110","1.1392","-","-","-","22296.5"],["20160510","32.533","108.89","1.4417","7.7622","1172.6","1.2955","1.3699","6.5155","0.7338","13295.0","35.240","4.0510","46.758","1.1391","-","-","-","22294.0"],["20160511","32.528","108.61","1.4424","7.7609","1167.6","1.2930","1.3694","6.5120","0.7347","13280.0","35.275","4.0425","46.550","1.1388","-","-","-","22290.0"],["20160512","32.542","108.93","1.4426","7.7590","1162.6","1.2857","1.3677","6.5122","0.7332","13302.5","35.270","4.0105","46.655","1.1406","-","-","-","22295.0"],["20160513","32.626","108.79","1.4416","7.7620","1171.4","1.2855","1.3707","6.5202","0.7297","13311.0","35.425","4.0240","46.555","1.1344","-","-","-","22317.5"],["20160516","32.705","108.78","1.4355","7.7632","1179.7","1.2912","1.3682","6.5209","0.7292","13315.0","35.390","4.0370","46.455","1.1316","-","-","-","22370.0"],["20160517","32.630","109.40","1.4518","7.7620","1173.7","1.2862","1.3678","6.5227","0.7346","13291.5","35.430","4.0155","46.435","1.1339","-","-","-","22305.0"],["20160518","32.705","109.43","1.4433","7.7633","1182.6","1.2965","1.3744","6.5353","0.7271","13357.5","35.560","4.0390","46.670","1.1266","-","-","-","22302.5"],["20160519","32.802","110.08","1.4585","7.7657","1191.7","1.3056","1.3784","6.5440","0.7219","13507.5","35.680","4.0760","46.790","1.1219","-","-","-","22312.0"],["20160520","32.752","110.28","1.4568","7.7657","1190.2","1.3090","1.3795","6.5433","0.7241","13625.0","35.650","4.0785","46.760","1.1213","-","-","-","22317.5"],["20160523","32.656","109.54","1.4503","7.7680","1182.9","1.3131","1.3800","6.5519","0.7222","13585.0","35.665","4.0825","46.770","1.1222","-","-","-","22318.0"],["20160524","32.720","109.54","1.4541","7.7678","1192.7","1.3177","1.3829","6.5567","0.7156","13680.0","35.775","4.1235","46.925","1.1183","-","-","-","22320.0"],["20160525","32.652","110.04","1.4661","7.7671","1182.5","1.3117","1.3796","6.5620","0.7194","13655.0","35.670","4.1005","46.780","1.1146","-","-","-","22352.5"],["20160526","32.576","110.02","1.4717","7.7658","1180.4","1.2988","1.3782","6.5619","0.7194","13612.5","35.630","4.0835","46.680","1.1170","-","-","-","22370.0"],["20160527","32.528","109.77","1.4678","7.7653","1179.3","1.3024","1.3751","6.5597","0.7222","13577.5","35.660","4.0835","46.640","1.1174","-","-","-","22385.5"],["20160530","32.680","111.37","1.4603","7.7684","1191.8","1.3074","1.3821","6.5825","0.7170","13645.0","35.770","4.1160","46.755","1.1123","-","-","-","22429.5"],["20160531","32.630","111.15","1.4591","7.7683","1191.7","1.3059","1.3810","6.5846","0.7234","13647.5","35.740","4.1310","46.765","1.1124","-","-","-","22390.0"],["20160601","32.622","110.06","1.4490","7.7689","1193.0","1.3079","1.3779","6.5821","0.7260","13685.0","35.660","4.1455","46.660","1.1152","-","-","-","22434.0"],["20160602","32.612","108.96","1.4438","7.7698","1186.6","1.3071","1.3755","6.5792","0.7225","13657.5","35.610","4.1520","46.535","1.1212","-","-","-","22461.0"],["20160603","32.605","108.75","1.4432","7.7714","1183.6","1.3084","1.3756","6.5855","0.7254","13591.5","35.595","4.1445","46.468","1.1151","-","-","-","22412.5"],["20160604","32.506","108.75","1.4432","7.7714","1183.6","1.3084","1.3756","6.5855","0.7254","13591.5","35.595","4.1445","46.468","1.1151","-","-","-","22412.5"],["20160606","32.402","107.18","1.4422","7.7676","1165.6","1.2948","1.3597","6.5648","0.7357","13385.0","35.310","4.1005","46.218","1.1351","-","-","-","22367.5"],["20160607","32.339","107.74","1.4522","7.7678","1162.7","1.2787","1.3551","6.5720","0.7434","13275.0","35.270","4.0675","46.125","1.1365","-","-","-","22345.0"],["20160608","32.225","106.98","1.4521","7.7642","1156.6","1.2731","1.3531","6.5703","0.7449","13271.5","35.220","4.0650","46.015","1.1368","-","-","-","22325.0"],["20160613","32.435","106.10","1.4190","7.7640","1173.4","1.2773","1.3561","6.5863","0.7400","13290.0","35.180","4.0820","46.085","1.1270","-","-","-","22327.5"],["20160614","32.423","105.86","1.4134","7.7608","1173.2","1.2850","1.3557","6.5905","0.7358","13315.0","35.205","4.1015","46.320","1.1251","-","-","-","22308.5"],["20160615","32.441","106.25","1.4173","7.7605","1173.3","1.2859","1.3561","6.5883","0.7381","13387.5","35.295","4.0995","46.435","1.1220","-","-","-","22315.0"],["20160616","32.391","103.93","1.4151","7.7596","1171.4","1.2975","1.3507","6.5840","0.7355","13350.0","35.220","4.0940","46.430","1.1273","-","-","-","22307.0"],["20160617","32.385","104.25","1.4265","7.7598","1172.7","1.2924","1.3511","6.5910","0.7386","13355.0","35.285","4.1025","46.450","1.1249","-","-","-","22300.0"],["20160620","32.256","104.54","1.4589","7.7594","1160.8","1.2838","1.3443","6.5792","0.7457","13275.0","35.210","4.0750","46.330","1.1340","-","-","-","22300.5"],["20160621","32.258","104.47","1.4725","7.7593","1156.6","1.2771","1.3405","6.5799","0.7494","13278.0","35.200","4.0423","46.370","1.1341","-","-","-","22302.5"],["20160622","32.221","104.39","1.4654","7.7582","1154.4","1.2786","1.3421","6.5807","0.7484","13280.0","35.220","4.0335","46.625","1.1275","-","-","-","22301.5"],["20160623","32.190","104.43","1.4745","7.7571","1150.2","1.2790","1.3365","6.5778","0.7536","13260.0","35.220","4.0180","46.540","1.1320","-","-","-","22305.5"],["20160624","32.502","103.10","1.3812","7.7593","1179.9","1.3002","1.3554","6.6148","0.7397","13370.0","35.365","4.0995","46.875","1.1160","-","-","-","22325.0"],["20160627","32.533","102.02","1.3401","7.7572","1182.3","1.3002","1.3543","6.6393","0.7447","13312.0","35.320","4.0945","47.020","1.1065","-","-","-","22345.0"],["20160628","32.435","102.23","1.3342","7.7592","1171.3","1.2972","1.3549","6.6487","0.7407","13167.5","35.305","4.0690","46.890","1.1066","-","-","-","22305.0"],["20160629","32.343","102.43","1.3393","7.7588","1160.2","1.3012","1.3497","6.6464","0.7416","13160.0","35.210","4.0505","47.025","1.1073","-","-","-","22315.0"],["20160630","32.286","102.70","1.3462","7.7587","1151.8","1.2960","1.3499","6.6433","0.7427","13186.0","35.175","4.0300","47.060","1.1116","-","-","-","22305.0"],["20160701","32.218","102.55","1.3293","7.7577","1145.0","1.2928","1.3454","6.6582","0.7461","13147.5","35.100","3.9995","46.967","1.1107","-","-","-","22302.0"],["20160704","32.208","102.72","1.3280","7.7579","1146.9","1.2890","1.3440","6.6636","0.7514","13127.5","35.050","3.9855","46.778","1.1124","-","-","-","22307.5"],["20160705","32.282","101.74","1.3155","7.7578","1155.4","1.2861","1.3485","6.6695","0.7515","13127.5","35.150","4.0150","47.025","1.1156","-","-","-","22306.5"],["20160706","32.407","100.98","1.2963","7.7584","1165.6","1.3005","1.3534","6.6900","0.7450","13127.5","35.210","4.0250","47.080","1.1066","-","-","-","22305.0"],["20160707","32.306","101.02","1.2971","7.7583","1154.6","1.2945","1.3484","6.6830","0.7517","13127.5","35.190","4.0250","46.990","1.1063","-","-","-","22302.0"],["20160711","32.215","101.90","1.2894","7.7577","1146.7","1.3084","1.3487","6.6879","0.7539","13115.0","35.130","3.9960","47.305","1.1025","-","-","-","22300.0"],["20160712","32.220","103.01","1.3120","7.7588","1148.0","1.3070","1.3488","6.6850","0.7620","13127.5","35.140","3.9880","47.320","1.1110","-","-","-","22299.5"],["20160713","32.183","104.22","1.3244","7.7577","1146.4","1.3066","1.3482","6.6922","0.7585","13105.5","35.210","3.9850","47.200","1.1047","-","-","-","22302.0"],["20160714","32.073","105.44","1.3211","7.7555","1137.4","1.2940","1.3464","6.6871","0.7631","13086.5","35.060","3.9410","47.060","1.1100","-","-","-","22302.5"],["20160715","31.990","105.87","1.3371","7.7544","1133.9","1.2896","1.3441","6.6804","0.7646","13091.5","34.950","3.9545","46.785","1.1133","-","-","-","22300.5"],["20160718","32.024","105.57","1.3254","7.7547","1136.4","1.2934","1.3474","6.6987","0.7602","13096.5","34.980","3.9780","46.719","1.1052","-","-","-","22301.0"],["20160719","31.991","105.96","1.3184","7.7551","1135.5","1.3015","1.3526","6.6893","0.7495","13087.5","35.000","4.0050","46.935","1.1060","-","-","-","22300.0"],["20160720","32.051","106.34","1.3097","7.7555","1141.0","1.3053","1.3588","6.6780","0.7483","13110.0","35.060","4.0370","47.110","1.0995","-","-","-","22300.0"],["20160721","32.060","106.83","1.3243","7.7556","1135.9","1.3049","1.3570","6.6783","0.7493","13098.0","35.010","4.0525","47.080","1.1033","-","-","-","22303.0"],["20160722","32.070","106.11","1.3257","7.7553","1134.4","1.3134","1.3552","6.6704","0.7472","13110.0","34.920","4.0570","47.115","1.1025","-","-","-","22305.0"],["20160725","32.140","106.28","1.3122","7.7569","1137.0","1.3164","1.3619","6.6799","0.7478","13140.0","35.050","4.0815","47.198","1.0966","-","-","-","22305.0"],["20160726","32.106","104.10","1.3077","7.7567","1134.9","1.3217","1.3564","6.6766","0.7518","13162.5","35.010","4.0610","47.165","1.1008","-","-","-","22302.5"],["20160727","32.068","105.40","1.3113","7.7565","1134.2","1.3185","1.3574","6.6697","0.7487","13140.0","35.000","4.0775","47.192","1.1002","-","-","-","22300.0"],["20160728","31.955","104.70","1.3195","7.7555","1124.4","1.3126","1.3499","6.6566","0.7544","13105.5","34.860","4.0485","47.075","1.1102","-","-","-","22305.0"],["20160729","31.926","103.62","1.3175","7.7559","1120.2","1.3176","1.3520","6.6548","0.7496","13112.5","34.855","4.0760","47.110","1.1088","-","-","-","22299.0"],["20160801","31.640","102.40","1.3223","7.7587","1108.0","1.3048","1.3391","6.6390","0.7591","13071.0","34.755","4.0225","46.950","1.1169","-","-","-","22297.5"],["20160802","31.680","101.66","1.3200","7.7602","1110.0","1.3116","1.3416","6.6389","0.7558","13091.0","34.770","4.0545","47.013","1.1200","-","-","-","22305.0"],["20160803","31.750","101.06","1.3318","7.7585","1117.6","1.3134","1.3411","6.6308","0.7590","13122.5","34.865","4.0575","47.040","1.1212","-","-","-","22305.0"],["20160804","31.710","101.41","1.3284","7.7566","1114.0","1.3073","1.3426","6.6392","0.7611","13143.0","34.940","4.0500","47.023","1.1136","-","-","-","22295.0"],["20160805","31.570","101.08","1.3139","7.7552","1110.4","1.3021","1.3410","6.6452","0.7652","13126.5","34.825","4.0300","46.920","1.1139","-","-","-","22302.5"],["20160808","31.512","102.29","1.3053","7.7560","1108.3","1.3163","1.3471","6.6624","0.7630","13130.0","34.955","4.0360","46.899","1.1089","-","-","-","22301.5"],["20160809","31.455","102.43","1.2996","7.7574","1106.1","1.3170","1.3485","6.6619","0.7648","13134.5","34.970","4.0340","46.880","1.1077","-","-","-","22302.5"],["20160810","31.225","101.50","1.3032","7.7561","1095.4","1.3077","1.3419","6.6430","0.7701","13116.0","34.780","3.9985","46.737","1.1143","-","-","-","22299.0"],["20160811","31.326","101.26","1.2963","7.7560","1099.5","1.3067","1.3436","6.6415","0.7706","13115.0","34.810","4.0120","46.795","1.1148","-","-","-","22305.0"],["20160812","31.403","102.06","1.2952","7.7564","1103.3","1.2971","1.3467","6.6446","0.7691","13121.0","34.850","4.0275","46.605","1.1145","-","-","-","22301.0"],["20160815","31.370","101.07","1.2928","7.7564","1098.4","1.2933","1.3439","6.6406","0.7677","13118.5","34.600","4.0125","46.475","1.1173","-","-","-","22300.0"],["20160816","31.280","100.32","1.2930","7.7557","1092.2","1.2873","1.3395","6.6260","0.7716","13100.0","34.550","3.9875","46.250","1.1270","-","-","-","22305.0"],["20160817","31.452","100.72","1.3015","7.7552","1108.3","1.2870","1.3423","6.6310","0.7675","13096.0","34.655","3.9995","46.381","1.1269","-","-","-","22301.5"],["20160818","31.410","100.03","1.3066","7.7545","1107.2","1.2810","1.3406","6.6322","0.7703","13116.5","34.595","3.9930","46.232","1.1316","-","-","-","22295.0"],["20160819","31.618","100.15","1.3127","7.7537","1117.6","1.2834","1.3454","6.6500","0.7614","13152.5","34.645","4.0165","46.470","1.1324","-","-","-","22301.0"],["20160822","31.820","100.78","1.3083","7.7532","1126.5","1.2916","1.3520","6.6578","0.7610","13215.0","34.675","4.0325","46.585","1.1282","-","-","-","22300.0"],["20160823","31.706","100.10","1.3187","7.7540","1115.6","1.2903","1.3484","6.6416","0.7644","13217.5","34.605","4.0225","46.458","1.1346","-","-","-","22305.0"],["20160824","31.772","100.29","1.3182","7.7539","1122.0","1.2929","1.3532","6.6510","0.7608","13262.5","34.640","4.0400","46.540","1.1298","-","-","-","22300.5"],["20160825","31.670","100.41","1.3211","7.7538","1115.9","1.2912","1.3526","6.6535","0.7624","13252.5","34.555","4.0215","46.360","1.1277","-","-","-","22301.0"],["20160826","31.672","100.42","1.3214","7.7553","1113.7","1.2909","1.3522","6.6688","0.7633","13227.5","34.560","4.0150","46.365","1.1288","-","-","-","22306.0"],["20160829","31.801","102.30","1.3096","7.7563","1125.0","1.3016","1.3613","6.6790","0.7544","13275.0","34.645","4.0450","46.489","1.1182","-","-","-","22310.0"],["20160830","31.720","102.37","1.3080","7.7564","1119.9","1.3034","1.3626","6.6800","0.7550","13271.5","34.580","4.0535","46.488","1.1170","-","-","-","22310.0"],["20160831","31.726","103.27","1.3095","7.7567","1114.8","1.3105","1.3642","6.6783","0.7513","13280.0","34.645","4.0505","46.619","1.1133","-","-","-","22305.0"],["20160901","31.736","103.57","1.3131","7.7571","1122.1","1.3127","1.3654","6.6800","0.7524","13276.0","34.645","4.0805","46.740","1.1129","-","-","-","22301.5"],["20160902","31.703","103.58","1.3279","7.7562","1117.2","1.3110","1.3597","6.6800","0.7542","13237.5","34.620","4.0855","46.630","1.1193","-","-","-","22292.5"],["20160905","31.506","103.36","1.3303","7.7550","1105.1","1.2946","1.3568","6.6752","0.7601","13153.0","34.745","4.0715","46.530","1.1176","-","-","-","22301.5"],["20160906","31.412","103.35","1.3334","7.7553","1105.2","1.2904","1.3568","6.6803","0.7646","13137.5","34.730","4.0805","46.600","1.1159","-","-","-","22299.0"],["20160907","31.240","101.55","1.3405","7.7559","1090.0","1.2848","1.3476","6.6641","0.7659","13082.5","34.590","4.0635","46.715","1.1241","-","-","-","22299.5"],["20160908","31.286","101.59","1.3350","7.7556","1092.6","1.2863","1.3473","6.6639","0.7719","13087.5","34.675","4.0415","46.893","1.1268","-","-","-","22299.8"],["20160909","31.510","102.21","1.3296","7.7570","1098.4","1.2944","1.3536","6.6799","0.7617","13089.0","34.785","4.0725","47.215","1.1273","-","-","-","22301.5"],["20160910","31.552","102.21","1.3296","7.7570","1098.4","1.2944","1.3536","6.6799","0.7617","13089.0","34.785","4.0725","47.215","1.1273","-","-","-","22301.5"],["20160912","31.716","102.32","1.3278","7.7575","1113.5","1.3091","1.3615","6.6799","0.7509","13099.5","34.915","4.0700","47.570","1.1251","-","-","-","22301.0"],["20160913","31.706","101.82","1.3313","7.7578","1118.8","1.3088","1.3604","6.6800","0.7517","13175.0","34.890","4.1105","47.480","1.1230","-","-","-","22302.5"],["20160914","31.689","103.13","1.3190","7.7578","1125.5","1.3159","1.3668","6.6711","0.7475","13216.5","34.945","4.1275","47.475","1.1222","-","-","-","22302.5"],["20160919","31.450","102.07","1.3059","7.7584","1118.1","1.3160","1.3648","6.6716","0.7536","13160.0","34.860","4.1360","47.825","1.1161","-","-","-","22310.0"],["20160920","31.367","101.69","1.3035","7.7571","1120.6","1.3200","1.3619","6.6711","0.7562","13150.0","34.820","4.1410","47.840","1.1202","-","-","-","22321.5"],["20160921","31.430","101.82","1.2980","7.7557","1120.1","1.3171","1.3620","6.6713","0.7584","13143.5","34.780","4.1430","47.875","1.1155","-","-","-","22325.0"],["20160922","31.400","100.65","1.3053","7.7561","1103.3","1.3042","1.3533","6.6693","0.7648","13100.0","34.670","4.1110","47.855","1.1227","-","-","-","22307.5"],["20160923","31.330","100.99","1.3017","7.7556","1102.4","1.3078","1.3593","6.6700","0.7617","13072.5","34.690","4.1210","47.990","1.1203","-","-","-","22311.5"],["20160926","31.432","100.62","1.2931","7.7559","1107.9","1.3181","1.3621","6.6699","0.7607","13057.5","34.655","4.1380","48.235","1.1232","-","-","-","22311.5"],["20160929","31.356","101.52","1.3012","7.7547","1098.8","1.3095","1.3636","6.6690","0.7669","12963.0","34.645","4.1190","48.340","1.1220","-","-","-","22303.0"],["20160930","31.366","100.90","1.2949","7.7542","1101.3","1.3171","1.3656","6.6700","0.7604","13020.0","34.695","4.1435","48.490","1.1186","-","-","-","22307.0"],["20161003","31.330","101.39","1.2858","7.7554","1101.6","1.3113","1.3645","6.6700","0.7669","12974.5","34.630","4.1355","48.240","1.1230","-","-","-","22304.5"],["20161004","31.347","102.40","1.2774","7.7557","1107.8","1.3170","1.3689","6.6700","0.7657","12985.5","34.680","4.1275","48.255","1.1174","-","-","-","22307.5"],["20161005","31.371","102.78","1.2716","7.7576","1113.7","1.3184","1.3702","6.6700","0.7618","13000.0","34.785","4.1365","48.320","1.1219","-","-","-","22305.0"],["20161006","31.403","103.70","1.2712","7.7567","1112.2","1.3203","1.3711","6.6700","0.7583","12990.0","34.830","4.1380","48.290","1.1197","-","-","-","22304.5"],["20161007","31.480","103.84","1.2460","7.7586","1115.5","1.3255","1.3751","6.6700","0.7570","12993.0","34.910","4.1555","48.291","1.1113","-","-","-","22302.5"],["20161011","31.613","103.93","1.2296","7.7595","1120.4","1.3201","1.3793","6.7148","0.7556","13000.0","35.240","4.1705","48.513","1.1113","-","-","-","22300.0"],["20161012","31.629","103.53","1.2306","7.7583","1123.6","1.3214","1.3806","6.7139","0.7583","13017.5","35.750","4.1850","48.579","1.1056","-","-","-","22303.5"],["20161013","31.760","103.87","1.2171","7.7587","1135.9","1.3292","1.3860","6.7299","0.7520","13075.0","35.715","4.2175","48.430","1.1013","-","-","-","22306.0"],["20161014","31.672","104.20","1.2191","7.7581","1132.1","1.3196","1.3868","6.7255","0.7599","13055.0","35.285","4.2035","48.440","1.1012","-","-","-","22307.0"],["20161017","31.770","104.16","1.2164","7.7588","1137.9","1.3180","1.3908","6.7396","0.7590","13060.0","35.330","4.2195","48.538","1.0977","-","-","-","22309.0"],["20161018","31.669","103.99","1.2248","7.7586","1129.4","1.3075","1.3866","6.7393","0.7682","13032.5","35.095","4.1985","48.155","1.1015","-","-","-","22309.5"],["20161019","31.518","103.54","1.2285","7.7585","1123.2","1.3112","1.3870","6.7393","0.7664","13016.5","34.925","4.1950","48.165","1.0992","-","-","-","22307.0"],["20161020","31.530","103.73","1.2283","7.7581","1127.5","1.3160","1.3883","6.7396","0.7662","13003.0","35.000","4.1875","48.081","1.0976","-","-","-","22307.0"],["20161021","31.630","103.85","1.2240","7.7584","1134.9","1.3252","1.3942","6.7599","0.7643","13033.5","35.140","4.1855","48.318","1.0882","-","-","-","22323.0"],["20161024","31.683","103.93","1.2244","7.7569","1131.0","1.3331","1.3910","6.7718","0.7636","13015.0","34.995","4.1725","48.145","1.0886","-","-","-","22322.0"],["20161025","31.616","104.46","1.2222","7.7566","1133.5","1.3345","1.3918","6.7778","0.7625","13013.0","34.990","4.1720","48.330","1.0875","-","-","-","22337.5"],["20161026","31.558","104.18","1.2185","7.7562","1134.0","1.3341","1.3886","6.7686","0.7700","13003.0","34.990","4.1585","48.345","1.0918","-","-","-","22334.5"],["20161027","31.637","104.62","1.2206","7.7549","1142.5","1.3375","1.3927","6.7778","0.7626","13023.5","35.100","4.1845","48.500","1.0910","-","-","-","22335.0"],["20161028","31.639","105.27","1.2181","7.7550","1144.9","1.3388","1.3949","6.7795","0.7576","13043.5","35.110","4.1985","48.405","1.0917","-","-","-","22323.0"],["20161031","31.580","104.92","1.2180","7.7552","1144.5","1.3398","1.3922","6.7708","0.7613","13047.5","35.005","4.1995","48.455","1.0961","-","-","-","22324.0"],["20161101","31.568","104.94","1.2256","7.7547","1139.9","1.3393","1.3892","6.7744","0.7668","13038.5","35.000","4.1845","48.320","1.0986","-","-","-","22322.5"],["20161102","31.564","103.66","1.2270","7.7554","1149.8","1.3374","1.3881","6.7613","0.7635","13057.5","35.030","4.1930","48.351","1.1075","-","-","-","22322.0"],["20161103","31.468","102.66","1.2353","7.7553","1139.6","1.3362","1.3836","6.7608","0.7675","13052.5","34.950","4.1805","48.350","1.1122","-","-","-","22325.5"],["20161104","31.473","103.24","1.2466","7.7557","1143.4","1.3412","1.3857","6.7591","0.7674","13077.5","34.995","4.1995","48.480","1.1098","-","-","-","22325.0"],["20161107","31.519","104.45","1.2408","7.7562","1143.1","1.3389","1.3899","6.7758","0.7684","13084.0","35.020","4.2105","48.580","1.1060","-","-","-","22335.5"],["20161108","31.507","104.43","1.2428","7.7555","1135.0","1.3362","1.3900","6.7800","0.7707","13083.5","34.950","4.2060","48.600","1.1056","-","-","-","22335.0"],["20161109","31.459","103.33","1.2401","7.7540","1149.5","1.3369","1.3904","6.7731","0.7680","13120.0","34.885","4.2250","48.625","1.1118","-","-","-","22336.0"],["20161110","31.589","105.62","1.2435","7.7549","1150.6","1.3390","1.4000","6.7925","0.7690","13125.0","35.075","4.2600","48.685","1.0929","-","-","-","22330.0"],["20161111","31.801","106.69","1.2572","7.7584","1164.8","1.3497","1.4107","6.8155","0.7601","13280.0","35.290","4.2850","48.940","1.0907","-","-","-","22330.0"],["20161114","31.949","107.65","1.2497","7.7571","1171.9","1.3562","1.4159","6.8409","0.7554","13357.5","35.440","4.3300","49.220","1.0783","-","-","-","22323.0"],["20161115","31.870","108.11","1.2478","7.7571","1170.6","1.3515","1.4118","6.8530","0.7550","13362.5","35.370","4.3350","49.170","1.0775","-","-","-","22349.0"],["20161116","31.848","109.45","1.2475","7.7567","1169.2","1.3445","1.4188","6.8700","0.7525","13372.5","35.490","4.3515","49.300","1.0704","-","-","-","22382.5"],["20161117","31.868","109.01","1.2454","7.7567","1175.9","1.3424","1.4157","6.8700","0.7473","13395.0","35.420","4.3935","49.430","1.0715","-","-","-","22415.0"],["20161118","32.010","110.71","1.2399","7.7573","1183.2","1.3544","1.4261","6.8912","0.7384","13428.0","35.620","4.4155","49.785","1.0605","-","-","-","22575.0"],["20161121","32.000","110.91","1.2349","7.7565","1186.6","1.3455","1.4264","6.8956","0.7348","13435.0","35.520","4.4215","49.920","1.0631","-","-","-","22565.0"],["20161122","31.945","110.92","1.2477","7.7556","1176.1","1.3411","1.4240","6.8880","0.7388","13447.5","35.470","4.4325","49.875","1.0620","-","-","-","22545.0"],["20161123","31.880","111.03","1.2411","7.7557","1176.2","1.3437","1.4249","6.8928","0.7438","13480.0","35.540","4.4410","49.860","1.0625","-","-","-","22647.5"],["20161124","31.927","113.33","1.2415","7.7558","1180.1","1.3527","1.4336","6.9189","0.7371","13560.0","35.710","4.4595","49.917","1.0537","-","-","-","22770.0"],["20161125","31.942","113.13","1.2432","7.7559","1177.4","1.3479","1.4282","6.9151","0.7451","13530.0","35.640","4.4650","49.795","1.0588","-","-","-","22755.0"],["20161128","31.802","111.94","1.2499","7.7557","1170.4","1.3479","1.4242","6.9022","0.7487","13515.0","35.570","4.4625","49.745","1.0655","-","-","-","22705.0"],["20161129","31.818","112.31","1.2403","7.7564","1168.5","1.3429","1.4265","6.8914","0.7475","13570.0","35.645","4.4660","49.715","1.0604","-","-","-","22675.0"],["20161130","31.890","112.72","1.2473","7.7558","1169.1","1.3444","1.4255","6.8870","0.7478","13562.5","35.610","4.4660","49.711","1.0623","-","-","-","22665.0"],["20161201","31.892","114.17","1.2536","7.7555","1167.6","1.3395","1.4295","6.8949","0.7403","13570.0","35.715","4.4680","49.760","1.0616","-","-","-","22685.0"],["20161202","31.923","113.95","1.2625","7.7558","1172.6","1.3314","1.4228","6.8818","0.7417","13485.0","35.655","4.4535","49.591","1.0672","-","-","-","22695.0"],["20161205","31.995","113.91","1.2691","7.7550","1174.6","1.3330","1.4246","6.8861","0.7435","13492.5","35.620","4.4480","49.680","1.0602","-","-","-","22715.0"],["20161206","31.952","113.83","1.2757","7.7557","1171.4","1.3258","1.4189","6.8762","0.7449","13362.5","35.600","4.4430","49.600","1.0764","-","-","-","22725.0"],["20161207","31.902","114.34","1.2634","7.7559","1167.9","1.3284","1.4231","6.8850","0.7420","13351.5","35.670","4.4330","49.766","1.0714","-","-","-","22715.0"],["20161208","31.752","113.65","1.2641","7.7561","1158.5","1.3223","1.4180","6.8799","0.7489","13285.5","35.610","4.4265","49.698","1.0763","-","-","-","22647.5"],["20161209","31.860","114.44","1.2563","7.7585","1165.9","1.3191","1.4241","6.9005","0.7472","13325.0","35.620","4.4230","49.760","1.0620","-","-","-","22592.5"],["20161212","31.864","115.83","1.2598","7.7598","1168.2","1.3125","1.4322","6.9152","0.7456","13327.5","35.680","4.4235","49.820","1.0566","-","-","-","22622.5"],["20161213","31.822","115.28","1.2676","7.7593","1167.0","1.3130","1.4261","6.9015","0.7488","13308.5","35.590","4.4345","49.788","1.0644","-","-","-","22660.0"],["20161214","31.803","114.99","1.2668","7.7564","1169.7","1.3118","1.4250","6.9049","0.7500","13285.0","35.580","4.4465","49.785","1.0650","-","-","-","22727.5"],["20161215","31.923","117.64","1.2545","7.7595","1178.5","1.3302","1.4397","6.9354","0.7411","13395.0","35.740","4.4660","49.955","1.0491","-","-","-","22745.0"],["20161216","31.967","118.20","1.2443","7.7635","1183.9","1.3324","1.4424","6.9547","0.7350","13368.5","35.790","4.4770","49.920","1.0452","-","-","-","22750.0"],["20161219","31.970","117.34","1.2487","7.7654","1186.9","1.3339","1.4463","6.9450","0.7297","13379.5","35.860","4.4795","49.980","1.0466","-","-","-","22760.0"],["20161220","32.005","117.90","1.2378","7.7662","1193.4","1.3412","1.4454","6.9509","0.7259","13405.0","35.955","4.4795","49.998","1.0392","-","-","-","22762.5"],["20161221","32.020","117.59","1.2362","7.7615","1193.9","1.3368","1.4441","6.9512","0.7254","13450.0","35.995","4.4795","49.971","1.0407","-","-","-","22767.0"],["20161222","32.030","117.66","1.2364","7.7617","1199.1","1.3436","1.4481","6.9466","0.7229","13438.0","36.030","4.4785","49.988","1.0438","-","-","-","22760.0"],["20161223","32.170","117.45","1.2282","7.7617","1203.0","1.3489","1.4464","6.9494","0.7216","13445.0","36.020","4.4795","49.800","1.0439","-","-","-","22759.5"],["20161226","32.250","117.17","1.2286","7.7592","1201.4","1.3509","1.4471","6.9497","0.7194","13450.0","35.970","4.4740","49.785","1.0459","-","-","-","22763.0"],["20161227","32.281","117.33","1.2278","7.7594","1207.6","1.3525","1.4482","6.9498","0.7193","13441.0","36.010","4.4785","49.795","1.0445","-","-","-","22764.0"],["20161228","32.309","117.51","1.2284","7.7581","1210.5","1.3571","1.4504","6.9549","0.7210","13452.5","36.040","4.4820","49.820","1.0467","-","-","-","22771.0"],["20161229","32.312","116.36","1.2258","7.7568","1207.7","1.3527","1.4477","6.9547","0.7204","13477.5","35.960","4.4845","49.710","1.0452","-","-","-","22778.0"],["20161230","32.279","117.09","1.2271","7.7553","1203.5","1.3492","1.4469","6.9495","0.7219","13445.0","35.820","4.4860","49.570","1.0508","-","-","-","22771.0"],["20170103","32.245","117.84","1.2288","7.7566","1203.5","1.3430","1.4482","6.9557","0.7214","13475.0","35.845","4.4925","49.759","1.0460","-","-","-","22747.5"],["20170104","32.260","118.00","1.2266","7.7558","1206.4","1.3438","1.4472","6.9485","0.7243","13455.0","35.865","4.4985","49.670","1.0418","-","-","-","22727.5"],["20170105","31.962","115.94","1.2318","7.7547","1186.3","1.3289","1.4323","6.8817","0.7303","13342.5","35.725","4.4850","49.455","1.0561","-","-","-","22672.5"],["20170106","31.993","116.26","1.2379","7.7551","1193.0","1.3266","1.4341","6.9230","0.7320","13360.0","35.720","4.4745","49.545","1.0584","-","-","-","22562.5"],["20170109","32.106","117.40","1.2179","7.7555","1208.3","1.3259","1.4417","6.9344","0.7312","13375.0","35.775","4.4770","49.595","1.0538","-","-","-","22582.5"],["20170110","31.948","115.84","1.2148","7.7552","1194.6","1.3222","1.4346","6.9242","0.7366","13325.0","35.590","4.4745","49.501","1.0598","-","-","-","22571.0"],["20170111","31.935","116.05","1.2162","7.7544","1196.4","1.3227","1.4362","6.9266","0.7388","13325.0","35.540","4.4715","49.595","1.0559","-","-","-","22572.0"],["20170112","31.780","114.32","1.2262","7.7543","1184.7","1.3113","1.4266","6.9000","0.7485","13303.5","35.355","4.4615","49.490","1.0630","-","-","-","22571.0"],["20170113","31.602","114.70","1.2169","7.7547","1174.7","1.3147","1.4280","6.9000","0.7494","13315.0","35.400","4.4630","49.635","1.0631","-","-","-","22575.0"],["20170116","31.702","114.10","1.2043","7.7552","1182.1","1.3135","1.4294","6.8976","0.7474","13360.0","35.425","4.4665","49.875","1.0616","-","-","-","22571.5"],["20170117","31.603","113.29","1.2121","7.7557","1174.5","1.3096","1.4224","6.8728","0.7531","13355.0","35.335","4.4655","49.785","1.0654","-","-","-","22571.0"],["20170118","31.586","113.33","1.2328","7.7564","1166.7","1.3072","1.4203","6.8342","0.7546","13342.5","35.290","4.4455","49.801","1.0679","-","-","-","22573.0"],["20170119","31.623","114.83","1.2281","7.7572","1177.6","1.3273","1.4286","6.8760","0.7526","13380.0","35.385","4.4515","50.029","1.0642","-","-","-","22562.5"],["20170120","31.533","114.79","1.2333","7.7580","1169.2","1.3302","1.4254","6.8752","0.7559","13382.5","35.340","4.4465","49.940","1.0673","-","-","-","22574.0"],["20170123","31.431","113.49","1.2458","7.7574","1165.5","1.3274","1.4191","6.8552","0.7563","13357.5","35.295","4.4400","49.860","1.0743","-","-","-","22552.5"],["20170124","31.382","113.37","1.2469","7.7568","1165.9","1.3268","1.4193","6.8570","0.7558","13345.0","35.250","4.4350","49.828","1.0738","-","-","-","22575.0"],["20170125","31.332","113.55","1.2495","7.7576","1166.0","1.3146","1.4209","6.8796","0.7531","13353.5","35.250","4.4385","49.806","1.0714","-","-","-","22572.5"],["20170126","31.360","113.77","1.2628","7.7577","1159.2","1.3087","1.4181","6.8780","0.7557","13345.0","35.220","4.4310","49.770","1.0731","-","-","-","22592.5"],["20170202","31.101","112.86","1.2666","7.7597","1146.8","1.3012","1.4108","6.8780","0.7647","13365.5","35.080","4.4320","49.739","1.0793","-","-","-","22642.5"],["20170203","31.050","113.12","1.2519","7.7590","1147.6","1.3030","1.4136","6.8740","0.7648","13340.0","35.085","4.4265","49.778","1.0758","-","-","-","22625.0"],["20170206","30.943","112.73","1.2474","7.7572","1137.9","1.3028","1.4096","6.8637","0.7654","13328.5","35.045","4.4275","49.684","1.0752","-","-","-","22595.0"],["20170207","31.048","112.12","1.2430","7.7574","1144.3","1.3149","1.4167","6.8815","0.7639","13333.0","35.050","4.4385","49.754","1.0681","-","-","-","22610.0"],["20170208","31.128","112.36","1.2492","7.7588","1147.2","1.3180","1.4191","6.8780","0.7629","13340.0","35.075","4.4405","49.870","1.0659","-","-","-","22655.0"],["20170209","31.046","112.35","1.2512","7.7585","1145.8","1.3152","1.4171","6.8672","0.7618","13312.5","35.015","4.4390","49.885","1.0680","-","-","-","22670.0"],["20170210","31.051","113.84","1.2482","7.7579","1150.6","1.3144","1.4224","6.8814","0.7642","13315.0","35.070","4.4445","49.915","1.0640","-","-","-","22645.0"],["20170213","31.030","113.54","1.2510","7.7587","1152.0","1.3082","1.4210","6.8793","0.7672","13323.5","35.060","4.4480","49.930","1.0643","-","-","-","22675.0"],["20170214","30.868","113.56","1.2529","7.7594","1137.4","1.3058","1.4190","6.8674","0.7673","13322.5","34.990","4.4485","49.864","1.0606","-","-","-","22745.0"],["20170215","30.765","114.48","1.2457","7.7608","1142.2","1.3070","1.4217","6.8672","0.7672","13330.5","35.025","4.4490","49.930","1.0574","-","-","-","22780.0"],["20170216","30.792","113.95","1.2485","7.7610","1141.5","1.3054","1.4195","6.8585","0.7704","13330.5","35.000","4.4570","49.960","1.0612","-","-","-","22762.5"],["20170217","30.776","113.42","1.2488","7.7612","1146.3","1.3074","1.4171","6.8709","0.7696","13333.5","34.995","4.4580","50.029","1.0656","-","-","-","22785.0"],["20170218","30.796","113.42","1.2488","7.7612","1146.3","1.3074","1.4171","6.8709","0.7696","13333.5","34.995","4.4580","50.029","1.0656","-","-","-","22785.0"],["20170220","30.804","113.13","1.2432","7.7610","1147.5","1.3088","1.4175","6.8782","0.7683","13353.5","35.040","4.4580","50.254","1.0617","-","-","-","22815.5"],["20170221","30.793","113.53","1.2430","7.7613","1146.1","1.3144","1.4206","6.8826","0.7664","13371.0","35.030","4.4575","50.265","1.0578","-","-","-","22832.5"],["20170222","30.779","113.40","1.2487","7.7611","1142.6","1.3149","1.4193","6.8780","0.7695","13365.0","35.015","4.4550","50.235","1.0508","-","-","-","22832.5"],["20170223","30.745","113.24","1.2453","7.7596","1137.3","1.3146","1.4143","6.8774","0.7697","13351.5","34.980","4.4490","50.220","1.0556","-","-","-","22832.5"],["20170224","30.650","112.73","1.2547","7.7602","1131.5","1.3087","1.4050","6.8718","0.7715","13332.0","34.955","4.4440","50.215","1.0595","-","-","-","22816.0"],["20170301","30.760","113.48","1.2371","7.7628","1144.7","1.3321","1.4094","6.8800","0.7667","13365.5","35.000","4.4480","50.296","1.0542","-","-","-","22795.0"],["20170302","30.795","114.19","1.2286","7.7628","1141.6","1.3350","1.4105","6.8820","0.7658","13356.0","34.990","4.4490","50.315","1.0540","-","-","-","22820.0"],["20170303","31.020","114.26","1.2266","7.7638","1156.1","1.3396","1.4145","6.8980","0.7555","13377.5","35.055","4.4520","50.394","1.0521","-","-","-","22842.5"],["20170306","30.982","113.80","1.2272","7.7639","1158.0","1.3407","1.4105","6.8929","0.7582","13355.0","35.045","4.4510","50.398","1.0599","-","-","-","22805.0"],["20170307","30.850","113.84","1.2224","7.7655","1146.1","1.3392","1.4101","6.8987","0.7612","13344.5","35.080","4.4470","50.290","1.0596","-","-","-","22805.0"],["20170308","30.865","113.89","1.2182","7.7667","1145.5","1.3421","1.4125","6.9070","0.7567","13347.5","35.240","4.4520","50.351","1.0559","-","-","-","22800.0"],["20170309","31.020","114.53","1.2157","7.7664","1158.1","1.3488","1.4193","6.9085","0.7521","13373.0","35.340","4.4600","50.364","1.0536","-","-","-","22802.5"],["20170310","31.036","115.41","1.2158","7.7647","1157.4","1.3501","1.4185","6.9157","0.7523","13387.5","35.380","4.4555","50.315","1.0595","-","-","-","22800.0"],["20170313","30.916","114.68","1.2222","7.7651","1144.4","1.3458","1.4122","6.9092","0.7573","13358.0","35.330","4.4460","50.338","1.0696","-","-","-","22805.0"],["20170314","30.966","115.17","1.2134","7.7693","1148.8","1.3471","1.4152","6.9131","0.7546","13373.0","35.325","4.4480","50.370","1.0638","-","-","-","22805.0"],["20170315","30.840","114.68","1.2230","7.7687","1143.6","1.3463","1.4124","6.9121","0.7582","13366.5","35.240","4.4495","50.350","1.0639","-","-","-","22827.5"],["20170316","30.657","113.23","1.2274","7.7635","1132.0","1.3299","1.4042","6.8978","0.7707","13334.5","35.020","4.4360","50.140","1.0726","-","-","-","22780.0"],["20170317","30.626","113.44","1.2338","7.7649","1130.9","1.3344","1.4037","6.9085","0.7668","13353.5","34.960","4.4430","50.178","1.0755","-","-","-","22783.5"],["20170320","30.527","112.60","1.2418","7.7657","1120.1","1.3334","1.3967","6.9043","0.7738","13316.5","34.705","4.4280","50.087","1.0770","-","-","-","22792.5"],["20170321","30.458","112.83","1.2361","7.7659","1120.3","1.3349","1.3987","6.8977","0.7704","13320.5","34.750","4.4285","50.191","1.0781","-","-","-","22782.5"],["20170322","30.503","111.50","1.2471","7.7667","1123.3","1.3369","1.3988","6.8871","0.7671","13326.0","34.660","4.4245","50.281","1.0802","-","-","-","22771.0"],["20170323","30.488","111.25","1.2478","7.7674","1122.4","1.3341","1.3994","6.8875","0.7643","13322.5","34.670","4.4250","50.329","1.0795","-","-","-","22795.0"],["20170324","30.488","111.34","1.2484","7.7674","1122.6","1.3358","1.4005","6.8876","0.7616","13328.5","34.675","4.4255","50.309","1.0773","-","-","-","22787.5"],["20170327","30.250","110.18","1.2565","7.7673","1112.8","1.3327","1.3931","6.8764","0.7630","13309.0","34.460","4.4125","50.133","1.0866","-","-","-","22774.0"],["20170328","30.170","110.69","1.2583","7.7675","1113.0","1.3395","1.3949","6.8858","0.7602","13310.5","34.420","4.4175","50.177","1.0858","-","-","-","22775.0"],["20170329","30.285","111.09","1.2405","7.7680","1114.2","1.3360","1.3966","6.8897","0.7659","13317.5","34.475","4.4225","50.182","1.0786","-","-","-","22770.0"],["20170330","30.315","111.07","1.2417","7.7706","1117.2","1.3337","1.3950","6.8905","0.7658","13322.5","34.490","4.4200","50.205","1.0737","-","-","-","22770.0"],["20170331","30.336","111.79","1.2464","7.7692","1118.4","1.3335","1.3969","6.8915","0.7657","13325.5","34.430","4.4250","50.173","1.0691","-","-","-","22757.5"],["20170405","30.381","110.61","1.2442","7.7697","1124.4","1.3393","1.3985","6.8965","0.7578","13323.5","34.520","4.4305","50.135","1.0676","-","-","-","22690.0"],["20170406","30.560","110.52","1.2487","7.7699","1133.2","1.3447","1.4023","6.9010","0.7543","13336.5","34.635","4.4345","50.180","1.0647","-","-","-","22690.0"],["20170407","30.601","110.61","1.2462","7.7702","1134.5","1.3389","1.4016","6.8993","0.7530","13322.5","34.635","4.4355","50.083","1.0637","-","-","-","22660.0"],["20170410","30.652","111.33","1.2399","7.7704","1142.2","1.3406","1.4073","6.9052","0.7481","13304.0","34.655","4.4390","49.703","1.0587","-","-","-","22670.0"],["20170411","30.650","110.55","1.2405","7.7712","1145.8","1.3316","1.4056","6.9030","0.7509","13284.0","34.570","4.4350","49.645","1.0591","-","-","-","22655.0"],["20170412","30.556","109.67","1.2495","7.7717","1141.4","1.3326","1.4011","6.8922","0.7499","13279.5","34.500","4.4285","49.425","1.0620","-","-","-","22672.5"],["20170413","30.325","109.02","1.2556","7.7733","1129.7","1.3226","1.3941","6.8825","0.7591","13256.0","34.345","4.4195","49.411","1.0645","-","-","-","22676.5"],["20170414","30.400","108.94","1.2514","7.7732","1140.0","1.3320","1.3981","6.8869","0.7567","13256.5","34.365","4.4055","49.540","1.0621","-","-","-","22702.5"],["20170417","30.350","108.32","1.2536","7.7733","1137.7","1.3300","1.3959","6.8876","0.7589","13275.0","34.255","4.4045","49.550","1.0638","-","-","-","22702.5"],["20170418","30.406","108.86","1.2596","7.7745","1142.4","1.3340","1.3986","6.8852","0.7542","13296.5","34.370","4.4085","49.625","1.0650","-","-","-","22745.5"],["20170419","30.418","108.82","1.2822","7.7745","1140.2","1.3415","1.3976","6.8873","0.7511","13296.5","34.310","4.4035","49.750","1.0732","-","-","-","22739.0"],["20170420","30.408","109.00","1.2821","7.7755","1139.8","1.3486","1.3974","6.8835","0.7525","13319.0","34.340","4.3980","49.812","1.0749","-","-","-","22730.0"],["20170421","30.363","109.20","1.2831","7.7756","1134.4","1.3463","1.3969","6.8838","0.7535","13315.5","34.385","4.3980","49.770","1.0724","-","-","-","22718.0"],["20170424","30.272","110.09","1.2813","7.7773","1129.9","1.3466","1.3935","6.8864","0.7569","13320.0","34.360","4.3990","49.815","1.0856","-","-","-","22720.0"],["20170425","30.152","110.31","1.2804","7.7836","1125.4","1.3570","1.3920","6.8863","0.7534","13286.0","34.375","4.3695","49.673","1.0886","-","-","-","22765.0"],["20170426","30.151","111.23","1.2814","7.7820","1125.1","1.3574","1.3941","6.8908","0.7495","13285.5","34.430","4.3490","49.758","1.0914","-","-","-","22697.5"],["20170427","30.156","111.27","1.2891","7.7809","1130.1","1.3570","1.3962","6.8922","0.7476","13317.5","34.585","4.3485","49.970","1.0906","-","-","-","22732.0"],["20170428","30.218","111.28","1.2937","7.7805","1137.9","1.3663","1.3959","6.8973","0.7473","13325.5","34.630","4.3415","50.106","1.0886","-","-","-","22743.5"],["20170502","30.062","112.17","1.2867","7.7797","1130.5","1.3674","1.3948","6.8965","0.7528","13315.0","34.505","4.3275","50.000","1.0908","-","-","-","22750.0"],["20170503","30.072","112.19","1.2929","7.7810","1131.9","1.3719","1.3947","6.8917","0.7492","13306.0","34.470","4.3155","50.004","1.0919","-","-","-","22742.5"],["20170504","30.140","112.78","1.2876","7.7819","1132.7","1.3736","1.3984","6.8968","0.7399","13330.0","34.610","4.3295","49.920","1.0912","-","-","-","22750.0"],["20170505","30.182","112.27","1.2932","7.7834","1139.3","1.3772","1.4030","6.9000","0.7393","13338.5","34.670","4.3375","49.965","1.0974","-","-","-","22732.5"],["20170508","30.166","112.56","1.2983","7.7849","1131.4","1.3666","1.4046","6.9033","0.7404","13313.0","34.630","4.3365","49.865","1.0957","-","-","-","22730.0"],["20170509","30.258","113.64","1.2954","7.7845","1137.3","1.3679","1.4074","6.9057","0.7357","13340.0","34.725","4.3410","49.923","1.0924","-","-","-","22732.5"],["20170510","30.266","113.90","1.2972","7.7861","1135.8","1.3706","1.4102","6.9040","0.7367","13361.0","34.760","4.3470","49.960","1.0892","-","-","-","22740.0"],["20170511","30.215","114.20","1.2934","7.7889","1127.9","1.3714","1.4085","6.9035","0.7366","13357.5","34.750","4.3425","49.860","1.0888","-","-","-","22724.5"],["20170512","30.201","113.60","1.2863","7.7930","1127.4","1.3698","1.4074","6.9027","0.7389","13333.5","34.735","4.3450","49.750","1.0864","-","-","-","22691.0"],["20170515","30.158","113.65","1.2923","7.7874","1123.6","1.3642","1.4020","6.8976","0.7421","13310.5","34.590","4.3320","49.680","1.0942","-","-","-","22681.0"],["20170516","30.115","113.46","1.2929","7.7871","1116.0","1.3627","1.3971","6.8897","0.7420","13296.0","34.485","4.3150","49.691","1.1029","-","-","-","22684.0"],["20170517","30.140","112.45","1.2931","7.7878","1118.3","1.3617","1.3935","6.8910","0.7401","13317.5","34.520","4.3215","49.760","1.1089","-","-","-","22683.5"],["20170518","30.225","110.92","1.2955","7.7843","1124.5","1.3644","1.3915","6.8903","0.7440","13343.5","34.485","4.3265","49.773","1.1134","-","-","-","22689.0"],["20170519","30.210","111.47","1.2984","7.7820","1127.2","1.3589","1.3911","6.8926","0.7438","13385.0","34.490","4.3240","49.865","1.1139","-","-","-","22702.5"],["20170522","30.052","111.30","1.2984","7.7863","1118.6","1.3511","1.3880","6.8924","0.7457","13306.5","34.400","4.3070","49.765","1.1172","-","-","-","22700.0"],["20170523","30.166","111.20","1.2985","7.7868","1124.2","1.3487","1.3872","6.8897","0.7495","13306.5","34.410","4.2950","49.856","1.1251","-","-","-","22690.0"],["20170524","30.183","111.94","1.2971","7.7897","1126.8","1.3515","1.3895","6.8909","0.7464","13310.0","34.440","4.2980","49.956","1.1176","-","-","-","22680.0"],["20170525","30.084","111.83","1.2989","7.7907","1116.5","1.3403","1.3838","6.8678","0.7486","13308.5","34.220","4.2745","49.840","1.1244","-","-","-","22689.0"],["20170526","30.122","111.25","1.2876","7.7923","1120.7","1.3463","1.3839","6.8610","0.7439","13297.0","34.050","4.2685","49.760","1.1219","-","-","-","22727.5"],["20170531","30.102","110.95","1.2811","7.7870","1119.5","1.3450","1.3840","6.8210","0.7451","13316.5","34.090","4.2825","49.808","1.1185","-","-","-","22715.0"],["20170601","30.117","111.01","1.2873","7.7915","1122.0","1.3483","1.3850","6.8061","0.7417","13322.5","34.160","4.2880","49.763","1.1233","-","-","-","22707.5"],["20170602","30.117","111.57","1.2863","7.7920","1121.8","1.3537","1.3860","6.8162","0.7383","13306.5","34.160","4.2815","49.560","1.1215","-","-","-","22710.0"],["20170603","30.127","111.57","1.2863","7.7920","1121.8","1.3537","1.3860","6.8162","0.7383","13306.5","34.160","4.2815","49.560","1.1215","-","-","-","22710.0"],["20170605","30.090","110.53","1.2881","7.7919","1118.3","1.3472","1.3800","6.8014","0.7468","13285.5","34.010","4.2655","49.400","1.1265","-","-","-","22718.0"],["20170606","30.093","109.63","1.2926","7.7934","1119.2","1.3453","1.3805","6.7968","0.7483","13291.5","33.990","4.2685","49.553","1.1250","-","-","-","22720.0"],["20170607","30.095","109.31","1.2895","7.7944","1124.0","1.3443","1.3814","6.7940","0.7550","13306.5","34.010","4.2725","49.500","1.1254","-","-","-","22701.5"],["20170608","30.105","109.76","1.2973","7.7959","1122.1","1.3513","1.3819","6.7938","0.7549","13298.0","34.040","4.2665","49.513","1.1260","-","-","-","22690.0"],["20170609","30.108","110.32","1.2707","7.7952","1123.2","1.3518","1.3845","6.7988","0.7537","13293.0","34.095","4.2615","49.505","1.1190","-","-","-","22688.5"],["20170612","30.176","110.20","1.2736","7.7970","1127.3","1.3455","1.3839","6.7981","0.7533","13294.5","34.080","4.2650","49.565","1.1222","-","-","-","22692.5"],["20170613","30.227","110.24","1.2687","7.7985","1128.3","1.3266","1.3824","6.7981","0.7547","13294.0","33.970","4.2605","49.540","1.1217","-","-","-","22692.5"],["20170614","30.230","110.18","1.2782","7.7992","1123.9","1.3207","1.3800","6.7970","0.7562","13285.0","33.900","4.2615","49.510","1.1209","-","-","-","22705.0"],["20170615","30.247","109.51","1.2729","7.8000","1124.1","1.3245","1.3776","6.7975","0.7605","13282.0","33.905","4.2585","49.645","1.1194","-","-","-","22695.0"],["20170616","30.381","111.18","1.2771","7.7997","1134.1","1.3249","1.3842","6.8139","0.7598","13299.0","33.980","4.2720","49.870","1.1167","-","-","-","22685.5"],["20170619","30.361","111.11","1.2791","7.7976","1132.7","1.3252","1.3840","6.8170","0.7590","13290.0","33.960","4.2730","49.915","1.1194","-","-","-","22722.5"],["20170620","30.401","111.67","1.2678","7.7998","1135.4","1.3224","1.3866","6.8265","0.7616","13296.0","33.980","4.2845","50.171","1.1162","-","-","-","22726.0"],["20170621","30.471","111.14","1.2595","7.8004","1144.0","1.3293","1.3908","6.8290","0.7556","13313.0","34.040","4.2885","50.366","1.1132","-","-","-","22725.5"],["20170622","30.442","111.02","1.2659","7.7996","1140.9","1.3328","1.3898","6.8307","0.7548","13322.0","33.975","4.2875","50.340","1.1163","-","-","-","22725.0"],["20170623","30.400","111.29","1.2729","7.7987","1138.8","1.3225","1.3871","6.8387","0.7573","13327.5","33.965","4.2885","50.190","1.1176","-","-","-","22726.0"],["20170626","30.335","111.46","1.2753","7.7999","1137.1","1.3242","1.3868","6.8378","0.7588","13327.5","33.940","4.2880","50.155","1.1201","-","-","-","22735.0"],["20170627","30.341","111.64","1.2733","7.8000","1136.9","1.3240","1.3863","6.8101","0.7615","13327.5","33.950","4.2880","50.273","1.1187","-","-","-","22741.5"],["20170628","30.438","112.15","1.2822","7.8027","1144.0","1.3158","1.3860","6.7992","0.7593","13327.5","34.000","4.2980","50.505","1.1379","-","-","-","22737.5"],["20170629","30.370","112.50","1.2978","7.8047","1141.1","1.3019","1.3798","6.7787","0.7669","13327.5","33.970","4.2960","50.540","1.1426","-","-","-","22737.5"],["20170630","30.436","112.06","1.3009","7.8054","1144.1","1.2991","1.3770","6.7796","0.7675","13327.5","33.980","4.2945","50.547","1.1412","-","-","-","22731.0"],["20170703","30.428","112.79","1.3007","7.8092","1146.9","1.2984","1.3796","6.7897","0.7668","13349.0","33.980","4.2980","50.550","1.1395","-","-","-","22735.5"],["20170704","30.528","113.11","1.2948","7.8080","1150.6","1.2997","1.3820","6.7999","0.7604","13369.0","34.000","4.2985","50.519","1.1362","-","-","-","22735.5"],["20170705","30.509","113.48","1.2917","7.8063","1150.5","1.2937","1.3819","6.7993","0.7616","13355.5","33.995","4.2960","50.605","1.1363","-","-","-","22739.5"],["20170706","30.601","113.34","1.2926","7.8080","1157.4","1.2958","1.3829","6.8037","0.7608","13388.5","34.070","4.2990","50.660","1.1352","-","-","-","22742.5"],["20170707","30.610","113.69","1.2955","7.8102","1154.3","1.2985","1.3828","6.7995","0.7593","13401.5","34.080","4.2960","50.585","1.1420","-","-","-","22744.5"],["20170710","30.585","114.17","1.2894","7.8127","1149.5","1.2892","1.3833","6.8019","0.7598","13401.5","34.130","4.2970","50.828","1.1416","-","-","-","22750.0"],["20170711","30.593","114.31","1.2895","7.8130","1151.1","1.2913","1.3851","6.8000","0.7616","13392.5","34.115","4.2980","50.585","1.1391","-","-","-","22731.5"],["20170712","30.490","113.45","1.2813","7.8117","1145.1","1.2912","1.3814","6.7875","0.7650","13368.5","34.010","4.2955","50.575","1.1449","-","-","-","22732.5"],["20170713","30.385","113.12","1.2934","7.8095","1136.3","1.2752","1.3771","6.7817","0.7725","13341.5","33.950","4.2905","50.545","1.1422","-","-","-","22732.5"],["20170714","30.417","113.29","1.2951","7.8092","1133.3","1.2743","1.3745","6.7842","0.7754","13343.5","33.880","4.2915","50.630","1.1417","-","-","-","22736.5"],["20170717","30.419","112.60","1.3074","7.8034","1128.3","1.2665","1.3700","6.7699","0.7806","13325.0","33.725","4.2885","50.695","1.1441","-","-","-","22725.5"],["20170718","30.370","112.24","1.3118","7.8037","1123.1","1.2659","1.3671","6.7580","0.7913","13314.0","33.650","4.2865","50.730","1.1528","-","-","-","22728.5"],["20170719","30.397","112.14","1.3019","7.8081","1120.6","1.2643","1.3695","6.7556","0.7921","13318.5","33.650","4.2855","50.897","1.1520","-","-","-","22733.0"],["20170720","30.457","112.28","1.2999","7.8089","1125.5","1.2628","1.3695","6.7688","0.7920","13331.0","33.670","4.2915","50.888","1.1501","-","-","-","22734.5"],["20170721","30.451","111.74","1.2995","7.8086","1118.2","1.2581","1.3650","6.7681","0.7902","13316.5","33.445","4.2860","50.700","1.1640","-","-","-","22734.5"],["20170724","30.359","110.83","1.3013","7.8064","1114.0","1.2537","1.3611","6.7505","0.7952","13314.0","33.430","4.2815","50.745","1.1639","-","-","-","22731.5"],["20170725","30.360","111.20","1.3025","7.8076","1115.3","1.2512","1.3612","6.7512","0.7937","13320.0","33.445","4.2820","50.565","1.1651","-","-","-","22732.5"],["20170726","30.402","111.84","1.3026","7.8100","1121.8","1.2512","1.3634","6.7545","0.7896","13338.5","33.510","4.2840","50.660","1.1630","-","-","-","22731.5"],["20170727","30.252","111.21","1.3136","7.8090","1112.8","1.2445","1.3562","6.7376","0.8028","13318.5","33.310","4.2780","50.575","1.1724","-","-","-","22730.5"],["20170728","30.302","111.10","1.3074","7.8109","1122.1","1.2532","1.3594","6.7429","0.7974","13327.5","33.350","4.2795","50.565","1.1697","-","-","-","22728.5"],["20170731","30.227","110.62","1.3118","7.8093","1119.0","1.2474","1.3569","6.7290","0.7976","13326.0","33.290","4.2795","50.455","1.1725","-","-","-","22726.5"],["20170801","30.256","110.20","1.3204","7.8117","1121.3","1.2468","1.3566","6.7194","0.8006","13322.0","33.290","4.2830","50.380","1.1821","-","-","-","22726.5"],["20170802","30.252","110.80","1.3226","7.8168","1124.0","1.2586","1.3605","6.7219","0.7959","13329.5","33.300","4.2855","50.390","1.1833","-","-","-","22730.5"],["20170803","30.227","110.64","1.3226","7.8179","1128.8","1.2617","1.3601","6.7233","0.7920","13328.5","33.285","4.2835","50.332","1.1842","-","-","-","22733.5"],["20170804","30.220","110.07","1.3162","7.8180","1125.0","1.2565","1.3558","6.7181","0.7977","13317.0","33.230","4.2765","50.150","1.1882","-","-","-","22734.5"],["20170807","30.234","110.78","1.3051","7.8218","1127.1","1.2665","1.3619","6.7182","0.7927","13319.0","33.275","4.2825","50.350","1.1810","-","-","-","22732.5"],["20170808","30.201","110.58","1.3043","7.8224","1125.1","1.2666","1.3616","6.7035","0.7925","13310.0","33.260","4.2845","50.440","1.1808","-","-","-","22731.5"],["20170809","30.218","109.81","1.3014","7.8167","1135.2","1.2680","1.3627","6.6776","0.7884","13324.5","33.260","4.2880","50.585","1.1743","-","-","-","22729.5"],["20170810","30.309","110.01","1.2963","7.8156","1142.0","1.2735","1.3649","6.6610","0.7880","13341.5","33.265","4.2940","50.785","1.1720","-","-","-","22729.5"],["20170811","30.358","109.13","1.2978","7.8177","1143.5","1.2730","1.3638","6.6668","0.7860","13352.0","33.230","4.2950","50.965","1.1754","-","-","-","22727.5"],["20170814","30.302","109.75","1.2997","7.8212","1139.7","1.2702","1.3610","6.6687","0.7880","13348.5","33.230","4.2955","51.065","1.1808","-","-","-","22727.5"],["20170815","30.317","110.33","1.2933","7.8216","1135.5","1.2743","1.3651","6.6771","0.7834","13353.0","33.270","4.2955","51.338","1.1746","-","-","-","22727.5"],["20170816","30.365","110.87","1.2846","7.8227","1141.5","1.2740","1.3682","6.6955","0.7846","13376.5","33.300","4.2970","51.391","1.1717","-","-","-","22727.5"],["20170817","30.312","109.92","1.2888","7.8233","1137.2","1.2594","1.3634","6.6731","0.7958","13378.5","33.245","4.2925","51.320","1.1759","-","-","-","22728.5"],["20170818","30.332","109.06","1.2896","7.8238","1141.3","1.2639","1.3647","6.6785","0.7918","13360.5","33.215","4.2890","51.485","1.1725","-","-","-","22728.5"],["20170821","30.328","108.93","1.2871","7.8252","1139.0","1.2603","1.3627","6.6702","0.7916","13353.5","33.190","4.2895","51.448","1.1740","-","-","-","22727.5"],["20170822","30.300","109.36","1.2858","7.8253","1133.8","1.2571","1.3610","6.6605","0.7921","13341.5","33.240","4.2835","51.244","1.1794","-","-","-","22728.5"],["20170823","30.290","109.42","1.2810","7.8255","1131.8","1.2569","1.3623","6.6636","0.7891","13351.0","33.360","4.2800","51.243","1.1782","-","-","-","22732.5"],["20170824","30.265","109.26","1.2799","7.8255","1127.9","1.2552","1.3617","6.6600","0.7881","13352.5","33.345","4.2790","50.995","1.1794","-","-","-","22738.5"],["20170825","30.250","109.67","1.2807","7.8249","1128.2","1.2507","1.3610","6.6645","0.7914","13347.5","33.320","4.2735","51.080","1.1781","-","-","-","22732.5"],["20170828","30.162","109.15","1.2894","7.8240","1120.1","1.2477","1.3556","6.6323","0.7942","13338.0","33.210","4.2685","51.040","1.1926","-","-","-","22732.5"],["20170829","30.200","108.50","1.2967","7.8246","1126.4","1.2462","1.3521","6.5975","0.7945","13341.0","33.160","4.2665","51.140","1.2047","-","-","-","22729.5"],["20170830","30.156","110.01","1.2926","7.8258","1124.2","1.2525","1.3560","6.5927","0.7974","13347.0","33.230","4.2700","51.145","1.1957","-","-","-","22731.5"],["20170831","30.203","110.49","1.2903","7.8257","1127.8","1.2635","1.3590","6.5969","0.7898","13346.0","33.210","4.2705","51.173","1.1892","-","-","-","22731.5"],["20170901","30.156","110.17","1.2914","7.8260","1122.8","1.2482","1.3569","6.5679","0.7931","13343.0","33.180","4.2705","51.144","1.1887","-","-","-","22729.5"],["20170904","30.101","109.47","1.2939","7.8255","1133.0","1.2412","1.3571","6.5200","0.7953","13341.5","33.170","4.2705","51.178","1.1900","-","-","-","22730.0"],["20170905","30.070","109.45","1.2924","7.8250","1131.1","1.2404","1.3557","6.5516","0.7963","13339.0","33.180","4.2665","51.148","1.1880","-","-","-","22728.5"],["20170906","30.105","108.78","1.3034","7.8244","1135.4","1.2391","1.3520","6.5246","0.7987","13339.0","33.160","4.2455","51.095","1.1936","-","-","-","22727.5"],["20170907","30.062","109.00","1.3046","7.8183","1129.4","1.2205","1.3463","6.4972","0.8002","13317.5","33.095","4.2115","50.933","1.1952","-","-","-","22727.5"],["20170908","30.006","107.74","1.3140","7.8094","1127.5","1.2104","1.3384","6.4617","0.8088","13215.0","33.120","4.1950","50.875","1.2049","-","-","-","22725.5"],["20170911","30.026","108.41","1.3191","7.8151","1131.9","1.2126","1.3430","6.5239","0.8047","13169.0","33.130","4.2005","50.903","1.2015","-","-","-","22725.5"],["20170912","30.030","109.54","1.3199","7.8136","1128.5","1.2095","1.3445","6.5350","0.8043","13198.5","33.100","4.2060","50.888","1.1975","-","-","-","22725.5"],["20170913","30.056","109.94","1.3318","7.8109","1128.5","1.2155","1.3448","6.5309","0.8035","13203.5","33.080","4.1895","50.960","1.1985","-","-","-","22725.0"],["20170914","30.106","110.40","1.3214","7.8117","1132.6","1.2175","1.3496","6.5543","0.8009","13242.0","33.095","4.2015","51.180","1.1905","-","-","-","22726.5"],["20170915","30.075","110.70","1.3433","7.8131","1131.7","1.2164","1.3454","6.5442","0.7999","13246.0","33.060","4.1905","51.170","1.1920","-","-","-","22725.5"],["20170918","30.108","111.42","1.3552","7.8161","1126.6","1.2199","1.3457","6.5618","0.8004","13253.5","33.070","4.1880","51.128","1.1925","-","-","-","22726.5"],["20170919","30.137","111.70","1.3530","7.8033","1131.3","1.2295","1.3482","6.5859","0.7988","13264.5","33.080","4.1925","50.910","1.1994","-","-","-","22729.5"],["20170920","30.132","111.39","1.3520","7.8085","1128.3","1.2276","1.3451","6.5742","0.8034","13280.5","33.080","4.1895","50.980","1.1999","-","-","-","22728.5"],["20170921","30.208","112.54","1.3498","7.8062","1132.7","1.2343","1.3516","6.5934","0.7963","13281.5","33.120","4.1985","51.075","1.1903","-","-","-","22731.5"],["20170922","30.191","112.01","1.3585","7.8086","1136.5","1.2280","1.3474","6.5922","0.7954","13313.5","33.090","4.1980","50.695","1.1992","-","-","-","22733.5"],["20170925","30.172","112.24","1.3516","7.8133","1131.8","1.2341","1.3477","6.6205","0.7959","13312.5","33.090","4.1935","50.710","1.1910","-","-","-","22735.5"],["20170926","30.216","111.76","1.3479","7.8141","1136.8","1.2389","1.3536","6.6305","0.7920","13377.5","33.215","4.2070","50.945","1.1813","-","-","-","22731.5"],["20170927","30.303","112.68","1.3391","7.8096","1140.7","1.2378","1.3583","6.6350","0.7856","13405.0","33.270","4.2175","50.991","1.1757","-","-","-","22729.5"],["20170928","30.405","112.82","1.3387","7.8098","1149.1","1.2494","1.3623","6.6699","0.7822","13510.0","33.410","4.2340","50.960","1.1753","-","-","-","22727.5"],["20170929","30.336","112.44","1.3405","7.8109","1145.4","1.2426","1.3578","6.6470","0.7846","13457.5","33.320","4.2220","50.795","1.1794","-","-","-","22725.5"],["20170930","30.305","112.44","1.3405","7.8109","1145.4","1.2426","1.3578","6.6470","0.7846","13457.5","33.320","4.2220","50.795","1.1794","-","-","-","22725.5"],["20171002","30.413","112.98","1.3328","7.8124","1147.2","1.2515","1.3625","6.6470","0.7801","13577.5","33.450","4.2330","51.085","1.1742","-","-","-","22727.5"],["20171003","30.450","113.09","1.3277","7.8120","1145.2","1.2513","1.3635","6.6470","0.7812","13540.0","33.430","4.2385","51.055","1.1743","-","-","-","22727.5"],["20171005","30.350","112.69","1.3187","7.8080","1139.9","1.2479","1.3629","6.6470","0.7827","13478.5","33.360","4.2290","51.000","1.1770","-","-","-","22729.0"],["20171006","30.376","113.00","1.3072","7.8062","1142.1","1.2586","1.3668","6.6470","0.7776","13504.0","33.445","4.2345","51.140","1.1689","-","-","-","22727.5"],["20171011","30.232","112.28","1.3202","7.8039","1135.2","1.2510","1.3567","6.5887","0.7790","13526.0","33.195","4.2158","51.406","1.1827","-","-","-","22717.5"],["20171012","30.213","112.23","1.3258","7.8070","1133.2","1.2443","1.3535","6.5888","0.7830","13507.5","33.110","4.2145","51.435","1.1867","-","-","-","22722.0"],["20171013","30.185","112.00","1.3318","7.8073","1128.9","1.2465","1.3542","6.5868","0.7840","13501.5","33.080","4.2195","51.400","1.1830","-","-","-","22719.5"],["20171016","30.158","111.73","1.3302","7.8094","1127.8","1.2487","1.3510","6.5912","0.7882","13473.5","33.060","4.2180","51.230","1.1794","-","-","-","22717.5"],["20171017","30.205","112.12","1.3267","7.8083","1132.5","1.2535","1.3556","6.6160","0.7861","13508.5","33.100","4.2240","51.297","1.1772","-","-","-","22718.5"],["20171018","30.200","112.51","1.3180","7.8085","1129.9","1.2520","1.3565","6.6205","0.7833","13514.0","33.140","4.2235","51.397","1.1762","-","-","-","22719.5"],["20171019","30.230","112.67","1.3191","7.8021","1132.4","1.2457","1.3568","6.6277","0.7873","13515.5","33.110","4.2250","51.476","1.1814","-","-","-","22719.5"],["20171020","30.241","113.32","1.3132","7.8031","1131.0","1.2504","1.3603","6.6200","0.7851","13520.0","33.170","4.2255","51.465","1.1806","-","-","-","22718.5"],["20171023","30.262","113.78","1.3192","7.8030","1130.2","1.2629","1.3627","6.6398","0.7819","13533.5","33.170","4.2340","51.505","1.1756","-","-","-","22723.5"],["20171024","30.270","113.67","1.3186","7.8054","1127.4","1.2659","1.3615","6.6332","0.7784","13531.5","33.170","4.2335","51.550","1.1756","-","-","-","22719.5"],["20171025","30.266","113.89","1.3120","7.8040","1127.9","1.2683","1.3625","6.6408","0.7712","13568.5","33.200","4.2350","51.750","1.1761","-","-","-","22723.5"],["20171026","30.229","113.77","1.3233","7.8018","1124.6","1.2809","1.3617","6.6357","0.7681","13597.5","33.140","4.2355","51.860","1.1819","-","-","-","22718.5"],["20171027","30.277","114.10","1.3090","7.8035","1130.5","1.2883","1.3692","6.6528","0.7641","13622.5","33.295","4.2420","51.768","1.1634","-","-","-","22718.5"],["20171030","30.205","113.72","1.3141","7.8001","1124.6","1.2827","1.3657","6.6476","0.7671","13600.0","33.280","4.2405","51.655","1.1620","-","-","-","22717.5"],["20171031","30.170","113.08","1.3216","7.8016","1120.4","1.2830","1.3606","6.6272","0.7682","13557.5","33.225","4.2295","51.587","1.1645","-","-","-","22713.5"],["20171101","30.175","113.89","1.3307","7.8025","1114.5","1.2894","1.3604","6.6161","0.7677","13577.5","33.120","4.2300","51.532","1.1650","-","-","-","22712.5"],["20171102","30.186","114.02","1.3263","7.8019","1114.4","1.2835","1.3589","6.6063","0.7715","13545.0","33.120","4.2275","51.415","1.1642","-","-","-","22713.5"],["20171103","30.172","114.14","1.3048","7.8027","1113.8","1.2826","1.3620","6.6295","0.7676","13493.5","33.130","4.2365","51.209","1.1647","-","-","-","22712.5"],["20171106","30.204","114.32","1.3080","7.8029","1115.0","1.2759","1.3653","6.6339","0.7651","13527.5","33.160","4.2385","51.280","1.1611","-","-","-","22713.5"],["20171107","30.170","114.16","1.3150","7.8027","1111.9","1.2734","1.3641","6.6324","0.7668","13509.0","33.160","4.2295","51.335","1.1589","-","-","-","22712.5"],["20171108","30.187","113.82","1.3144","7.8031","1115.6","1.2766","1.3636","6.6343","0.7662","13526.0","33.125","4.2265","51.306","1.1597","-","-","-","22713.5"],["20171109","30.180","113.52","1.3146","7.7985","1115.6","1.2721","1.3617","6.6391","0.7688","13513.5","33.115","4.2170","51.265","1.1606","-","-","-","22712.5"],["20171110","30.172","113.56","1.3131","7.8016","1117.1","1.2672","1.3607","6.6400","0.7677","13523.5","33.110","4.1935","51.220","1.1633","-","-","-","22713.5"],["20171113","30.190","113.46","1.3093","7.8025","1120.6","1.2694","1.3617","6.6422","0.7658","13546.5","33.080","4.1905","51.210","1.1641","-","-","-","22711.1"],["20171114","30.180","113.73","1.3096","7.8026","1118.1","1.2744","1.3616","6.6431","0.7631","13541.0","33.085","4.1925","51.185","1.1690","-","-","-","22711.5"],["20171115","30.150","112.99","1.3170","7.8059","1112.3","1.2722","1.3583","6.6298","0.7580","13542.0","33.040","4.1820","51.036","1.1810","-","-","-","22711.5"],["20171116","30.158","113.24","1.3146","7.8086","1101.4","1.2773","1.3574","6.6327","0.7585","13544.5","33.010","4.1780","50.870","1.1771","-","-","-","22709.5"],["20171117","30.101","112.58","1.3242","7.8113","1097.5","1.2750","1.3558","6.6353","0.7560","13521.5","32.860","4.1605","50.955","1.1787","-","-","-","22712.5"],["20171120","30.102","112.03","1.3246","7.8114","1100.6","1.2770","1.3557","6.6300","0.7565","13531.5","32.770","4.1565","50.841","1.1755","-","-","-","22712.5"],["20171121","30.060","112.56","1.3266","7.8114","1095.8","1.2811","1.3561","6.6337","0.7543","13538.5","32.820","4.1440","50.758","1.1736","-","-","-","22715.0"],["20171122","30.020","112.04","1.3254","7.8116","1089.1","1.2758","1.3521","6.6159","0.7572","13522.0","32.735","4.1180","50.633","1.1758","-","-","-","22728.5"],["20171123","30.007","111.19","1.3310","7.8093","1085.4","1.2703","1.3474","6.5823","0.7616","13513.0","32.720","4.1155","50.670","1.1828","-","-","-","22727.5"],["20171124","30.010","111.41","1.3304","7.8075","1085.4","1.2734","1.3470","6.6037","0.7616","13505.0","32.690","4.1195","50.715","1.1848","-","-","-","22726.5"],["20171127","30.006","111.36","1.3329","7.8023","1088.6","1.2712","1.3456","6.5979","0.7612","13521.0","32.650","4.1150","50.530","1.1929","-","-","-","22719.0"],["20171128","30.001","111.30","1.3323","7.8037","1084.4","1.2774","1.3463","6.5949","0.7599","13516.0","32.590","4.1095","50.323","1.1889","-","-","-","22716.5"],["20171129","29.990","111.45","1.3415","7.8058","1076.8","1.2814","1.3451","6.5988","0.7590","13504.5","32.520","4.0855","50.240","1.1869","-","-","-","22720.5"],["20171130","30.010","112.29","1.3456","7.8079","1088.2","1.2876","1.3481","6.6107","0.7579","13521.5","32.625","4.0865","50.322","1.1865","-","-","-","22719.5"],["20171201","30.028","112.61","1.3526","7.8109","1086.4","1.2866","1.3475","6.6065","0.7569","13526.0","32.645","4.0895","50.360","1.1916","-","-","-","22712.5"],["20171204","30.036","112.99","1.3439","7.8147","1088.7","1.2713","1.3491","6.6187","0.7594","13528.0","32.640","4.0760","50.663","1.1849","-","-","-","22715.5"],["20171205","29.993","112.62","1.3411","7.8176","1085.8","1.2664","1.3475","6.6131","0.7637","13520.5","32.605","4.0660","50.625","1.1858","-","-","-","22717.5"],["20171206","30.010","112.09","1.3409","7.8155","1093.7","1.2701","1.3475","6.6150","0.7580","13533.5","32.600","4.0730","50.705","1.1823","-","-","-","22715.0"],["20171207","30.025","112.54","1.3375","7.8130","1093.5","1.2819","1.3496","6.6155","0.7532","13551.5","32.620","4.0865","50.712","1.1797","-","-","-","22714.0"],["20171208","30.015","113.47","1.3492","7.8082","1093.3","1.2850","1.3527","6.6175","0.7518","13544.5","32.640","4.0855","50.555","1.1752","-","-","-","22710.5"],["20171211","30.018","113.44","1.3387","7.8078","1092.3","1.2841","1.3516","6.6173","0.7523","13545.5","32.620","4.0785","50.350","1.1782","-","-","-","22710.5"],["20171212","30.018","113.46","1.3343","7.8080","1092.4","1.2838","1.3515","6.6212","0.7547","13564.5","32.610","4.0805","50.498","1.1772","-","-","-","22710.5"],["20171213","30.026","113.44","1.3328","7.8063","1090.7","1.2860","1.3526","6.6203","0.7565","13588.5","32.585","4.0815","50.467","1.1739","-","-","-","22712.5"],["20171214","30.006","112.76","1.3434","7.8120","1089.1","1.2833","1.3478","6.6088","0.7664","13576.5","32.460","4.0825","50.460","1.1819","-","-","-","22715.5"],["20171215","29.992","112.15","1.3437","7.8128","1089.8","1.2747","1.3459","6.6084","0.7689","13576.5","32.540","4.0830","50.460","1.1793","-","-","-","22717.5"],["20171218","30.006","112.67","1.3351","7.8149","1088.5","1.2852","1.3488","6.6170","0.7669","13581.5","32.610","4.0855","50.480","1.1781","-","-","-","22714.5"],["20171219","29.990","112.51","1.3399","7.8194","1084.9","1.2858","1.3469","6.6075","0.7671","13584.0","32.730","4.0770","50.390","1.1806","-","-","-","22714.0"],["20171220","29.990","113.14","1.3386","7.8231","1080.9","1.2861","1.3462","6.5798","0.7667","13581.5","32.700","4.0755","50.285","1.1842","-","-","-","22713.5"],["20171221","29.988","113.57","1.3360","7.8251","1082.7","1.2830","1.3454","6.5858","0.7659","13559.0","32.720","4.0805","50.240","1.1873","-","-","-","22711.5"],["20171222","29.968","113.41","1.3382","7.8180","1079.7","1.2742","1.3443","6.5687","0.7708","13556.5","32.750","4.0840","50.138","1.1853","-","-","-","22711.5"],["20171225","29.968","113.24","1.3394","7.8156","1079.6","1.2729","1.3442","6.5404","0.7724","13561.0","32.750","4.0785","50.112","1.1876","-","-","-","22711.0"],["20171226","29.945","113.29","1.3374","7.8108","1076.1","1.2713","1.3437","6.5440","0.7720","13561.0","32.785","4.0800","50.009","1.1872","-","-","-","22709.5"],["20171227","29.940","113.18","1.3388","7.8134","1074.1","1.2671","1.3416","6.5555","0.7752","13561.0","32.860","4.0870","50.050","1.1868","-","-","-","22710.5"],["20171228","29.840","112.72","1.3451","7.8164","1070.5","1.2613","1.3376","6.5348","0.7805","13562.0","32.620","4.0700","49.940","1.1941","-","-","-","22710.5"],["20171229","29.848","112.66","1.3470","7.8158","1070.5","1.2555","1.3371","6.5120","0.7794","13562.5","32.610","4.0545","49.920","1.1952","-","-","-","22709.0"],["20180102","29.628","112.64","1.3534","7.8164","1061.2","1.2526","1.3310","6.4967","0.7836","13538.5","32.450","4.0190","49.836","1.2040","-","-","-","22710.5"],["20180103","29.600","112.36","1.3596","7.8176","1064.5","1.2518","1.3288","6.5017","0.7821","13492.5","32.370","4.0240","49.851","1.2039","-","-","-","22708.5"],["20180104","29.590","112.58","1.3518","7.8185","1062.2","1.2522","1.3289","6.4968","0.7853","13427.5","32.250","4.0070","49.835","1.2029","-","-","-","22710.3"],["20180105","29.523","113.14","1.3550","7.8199","1062.7","1.2508","1.3278","6.4851","0.7839","13427.5","32.230","3.9970","49.860","1.2058","-","-","-","22709.5"],["20180108","29.523","113.38","1.3539","7.8218","1066.0","1.2414","1.3319","6.4956","0.7830","13423.0","32.250","3.9960","50.125","1.1993","-","-","-","22709.5"],["20180109","29.536","112.74","1.3548","7.8221","1067.1","1.2415","1.3340","6.5207","0.7849","13422.5","32.245","4.0085","50.300","1.1952","-","-","-","22709.5"],["20180110","29.601","111.94","1.3508","7.8243","1071.9","1.2465","1.3350","6.5179","0.7824","13442.0","32.210","4.0080","50.370","1.1935","-","-","-","22709.5"],["20180111","29.605","111.78","1.3485","7.8241","1072.0","1.2555","1.3348","6.5088","0.7869","13413.5","32.020","3.9935","50.385","1.1940","-","-","-","22708.5"],["20180112","29.600","111.37","1.3547","7.8239","1064.8","1.2548","1.3292","6.4680","0.7876","13369.0","31.990","3.9735","50.383","1.2063","-","-","-","22709.5"],["20180115","29.542","110.81","1.3756","7.8243","1062.7","1.2445","1.3234","6.4417","0.7945","13339.0","31.950","3.9625","50.365","1.2212","-","-","-","22709.5"],["20180116","29.555","110.72","1.3788","7.8246","1062.7","1.2431","1.3226","6.4366","0.7961","13338.0","31.955","3.9570","50.475","1.2247","-","-","-","22710.5"],["20180117","29.560","110.76","1.3760","7.8203","1069.3","1.2455","1.3244","6.4325","0.7949","13360.0","31.990","3.9560","50.743","1.2218","-","-","-","22711.5"],["20180118","29.562","111.24","1.3831","7.8185","1070.7","1.2443","1.3231","6.4255","0.7975","13349.0","31.930","3.9615","50.800","1.2207","-","-","-","22713.5"],["20180119","29.430","110.68","1.3920","7.8178","1065.9","1.2424","1.3195","6.4040","0.8017","13322.5","31.850","3.9380","50.735","1.2272","-","-","-","22710.5"],["20180122","29.432","110.78","1.3888","7.8180","1070.1","1.2468","1.3210","6.4036","0.7999","13347.5","31.875","3.9320","50.840","1.2237","-","-","-","22710.5"],["20180123","29.402","110.99","1.3964","7.8177","1070.2","1.2471","1.3194","6.4042","0.7967","13324.0","31.830","3.9315","51.115","1.2252","-","-","-","22710.5"],["20180124","29.302","109.94","1.4032","7.8191","1070.2","1.2411","1.3144","6.3875","0.8019","13328.5","31.660","3.9175","50.970","1.2313","-","-","-","22710.5"],["20180125","29.069","109.02","1.4254","7.8169","1058.6","1.2325","1.3061","6.3350","0.8087","13284.0","31.440","3.8970","50.852","1.2418","-","-","-","22710.5"],["20180126","29.101","109.03","1.4244","7.8193","1063.9","1.2320","1.3054","6.3227","0.8076","13302.0","31.320","3.8735","50.850","1.2476","-","-","-","22710.5"],["20180129","29.150","108.93","1.4128","7.8198","1065.6","1.2345","1.3086","6.3266","0.8086","13347.5","31.365","3.8775","51.139","1.2404","-","-","-","22710.5"],["20180130","29.240","108.75","1.3995","7.8188","1073.6","1.2377","1.3143","6.3415","0.8045","13437.5","31.485","3.8985","51.436","1.2355","-","-","-","22710.5"],["20180131","29.150","108.69","1.4187","7.8198","1067.9","1.2286","1.3091","6.2920","0.8090","13381.0","31.335","3.9010","51.295","1.2446","-","-","-","22709.3"],["20180201","29.207","109.59","1.4196","7.8211","1071.9","1.2319","1.3140","6.2960","0.8011","13425.0","31.365","3.9010","51.585","1.2402","-","-","-","22709.5"],["20180202","29.235","109.77","1.4249","7.8196","1079.7","1.2284","1.3118","6.2798","0.8007","13444.0","31.350","3.8875","51.473","1.2511","-","-","-","22709.5"],["20180205","29.307","109.92","1.4090","7.8211","1088.5","1.2423","1.3179","6.2927","0.7922","13501.5","31.575","3.8985","51.506","1.2441","-","-","-","22709.5"],["20180206","29.386","109.03","1.3961","7.8195","1091.5","1.2529","1.3215","6.2783","0.7864","13578.0","31.550","3.9165","51.485","1.2396","-","-","-","22710.5"],["20180207","29.270","109.04","1.3955","7.8195","1086.6","1.2516","1.3186","6.2596","0.7873","13551.5","31.540","3.9045","51.130","1.2384","-","-","-","22701.0"],["20180208","29.390","109.53","1.3880","7.8188","1087.9","1.2579","1.3289","6.3260","0.7831","13612.5","31.800","3.9240","51.330","1.2268","-","-","-","22687.5"],["20180209","29.407","109.15","1.3980","7.8200","1092.1","1.2593","1.3311","6.3004","0.7793","13617.5","31.765","3.9365","51.480","1.2283","-","-","-","22702.5"],["20180212","29.400","108.61","1.3833","7.8197","1084.6","1.2573","1.3263","6.3290","0.7813","13635.0","31.670","3.9405","51.773","1.2270","-","-","-","22704.5"],["20180213","29.358","107.75","1.3857","7.8222","1084.5","1.2586","1.3233","6.3440","0.7862","13651.0","31.530","3.9385","51.993","1.2317","-","-","-","22717.5"],["20180214","29.342","107.40","1.3896","7.8225","1077.2","1.2584","1.3196","6.3441","0.7871","13631.0","31.410","3.9275","52.125","1.2373","-","-","-","22712.5"],["20180221","29.245","107.77","1.3978","7.8245","1076.2","1.2668","1.3211","6.3441","0.7844","13608.5","31.530","3.9095","52.110","1.2317","-","-","-","22716.0"],["20180222","29.301","107.47","1.3886","7.8251","1084.3","1.2702","1.3238","6.3605","0.7802","13661.5","31.600","3.9165","52.145","1.2273","-","-","-","22724.0"],["20180223","29.306","107.02","1.3939","7.8232","1079.0","1.2713","1.3238","6.3380","0.7824","13682.5","31.495","3.9185","51.900","1.2296","-","-","-","22739.0"],["20180226","29.235","106.54","1.4029","7.8235","1073.4","1.2630","1.3163","6.3070","0.7882","13652.5","31.315","3.9065","51.848","1.2321","-","-","-","22743.0"],["20180227","29.230","107.02","1.3984","7.8262","1071.3","1.2683","1.3181","6.3064","0.7849","13670.0","31.320","3.9115","52.040","1.2336","-","-","-","22750.5"],["20180301","29.318","106.80","1.3750","7.8270","1082.8","1.2833","1.3253","6.3430","0.7730","13758.5","31.530","3.9280","51.918","1.2200","-","-","-","22750.5"],["20180302","29.290","105.74","1.3769","7.8288","1080.3","1.2838","1.3208","6.3472","0.7761","13747.5","31.460","3.9115","51.905","1.2265","-","-","-","22761.0"],["20180305","29.292","105.39","1.3769","7.8314","1082.0","1.2909","1.3210","6.3406","0.7735","13764.0","31.450","3.9050","51.972","1.2284","-","-","-","22766.5"],["20180306","29.287","106.15","1.3820","7.8330","1076.1","1.2991","1.3199","6.3401","0.7764","13779.0","31.420","3.9025","52.018","1.2332","-","-","-","22770.5"],["20180307","29.254","105.72","1.3875","7.8349","1069.1","1.2935","1.3155","6.3229","0.7807","13771.5","31.350","3.9030","51.985","1.2409","-","-","-","22759.5"],["20180308","29.261","105.95","1.3907","7.8339","1070.2","1.2893","1.3142","6.3321","0.7820","13774.0","31.300","3.9070","52.040","1.2412","-","-","-","22757.0"],["20180309","29.300","106.68","1.3821","7.8407","1069.8","1.2887","1.3177","6.3370","0.7800","13783.5","31.370","3.9140","52.060","1.2318","-","-","-","22760.5"],["20180312","29.280","106.57","1.3871","7.8401","1065.2","1.2811","1.3141","6.3236","0.7873","13767.5","31.310","3.9065","52.040","1.2338","-","-","-","22758.5"],["20180313","29.252","106.97","1.3891","7.8400","1067.5","1.2857","1.3141","6.3294","0.7863","13756.5","31.260","3.9060","52.040","1.2320","-","-","-","22762.5"],["20180314","29.257","106.60","1.3961","7.8411","1064.6","1.2953","1.3103","6.3162","0.7881","13738.5","31.130","3.9020","52.053","1.2389","-","-","-","22766.5"],["20180315","29.200","106.08","1.3976","7.8420","1065.4","1.2950","1.3104","6.3221","0.7866","13747.5","31.170","3.9175","52.038","1.2370","-","-","-","22767.5"],["20180316","29.231","105.65","1.3940","7.8431","1066.2","1.3063","1.3137","6.3247","0.7795","13756.0","31.205","3.9200","51.940","1.2318","-","-","-","22764.5"],["20180319","29.201","105.89","1.3924","7.8441","1071.6","1.3112","1.3181","6.3322","0.7699","13763.5","31.220","3.9175","52.115","1.2268","-","-","-","22767.0"],["20180320","29.175","106.44","1.4051","7.8444","1068.6","1.3069","1.3158","6.3301","0.7700","13753.5","31.190","3.9160","52.090","1.2350","-","-","-","22774.5"],["20180321","29.189","106.33","1.4027","7.8462","1072.3","1.3031","1.3181","6.3315","0.7701","13764.5","31.220","3.9240","52.145","1.2279","-","-","-","22774.0"],["20180322","29.153","105.69","1.4164","7.8466","1072.7","1.2886","1.3128","6.3212","0.7749","13747.5","31.220","3.9100","52.195","1.2374","-","-","-","22795.0"],["20180323","29.170","105.03","1.4101","7.8483","1082.2","1.2905","1.3156","6.3240","0.7722","13789.0","31.230","3.9175","52.375","1.2323","-","-","-","22803.0"],["20180326","29.153","105.07","1.4190","7.8479","1081.1","1.2855","1.3114","6.2849","0.7735","13744.0","31.170","3.9025","52.230","1.2384","-","-","-","22811.0"],["20180327","29.135","105.49","1.4183","7.8472","1070.3","1.2846","1.3073","6.2728","0.7731","13735.0","31.150","3.8715","52.350","1.2465","-","-","-","22815.5"],["20180328","29.163","105.46","1.4170","7.8473","1070.8","1.2902","1.3088","6.2884","0.7664","13767.0","31.210","3.8615","52.270","1.2399","-","-","-","22819.0"],["20180329","29.165","106.57","1.4049","7.8484","1065.9","1.2916","1.3122","6.2904","0.7676","13767.5","31.245","3.8680","52.280","1.2310","-","-","-","22809.5"],["20180330","29.120","106.19","1.4050","7.8484","1063.5","1.2865","1.3104","6.2733","0.7701","13765.0","31.200","3.8618","52.176","1.2324","-","-","-","22794.0"],["20180331","29.120","106.19","1.4050","7.8484","1063.5","1.2865","1.3104","6.2733","0.7701","13765.0","31.200","3.8618","52.176","1.2324","-","-","-","22794.0"],["20180402","29.142","106.29","1.4066","7.8481","1056.6","1.2877","1.3096","6.2803","0.7685","13751.5","31.170","3.8620","52.031","1.2331","-","-","-","22792.5"],["20180403","29.148","106.04","1.4082","7.8492","1054.2","1.2883","1.3098","6.2844","0.7695","13762.0","31.190","3.8655","52.085","1.2324","-","-","-","22810.0"],["20180409","29.209","107.08","1.4113","7.8494","1067.1","1.2784","1.3136","6.3107","0.7673","13763.5","31.270","3.8673","52.040","1.2282","-","-","-","22792.5"],["20180410","29.190","106.89","1.4162","7.8493","1066.4","1.2696","1.3115","6.2962","0.7718","13752.0","31.220","3.8670","52.003","1.2330","-","-","-","22792.5"],["20180411","29.201","107.00","1.4209","7.8498","1066.3","1.2612","1.3088","6.2860","0.7748","13756.5","31.170","3.8725","51.937","1.2377","-","-","-","22790.5"],["20180412","29.260","106.90","1.4183","7.8498","1069.5","1.2606","1.3100","6.2814","0.7754","13768.5","31.180","3.8765","52.044","1.2369","-","-","-","22788.5"],["20180413","29.302","107.64","1.4273","7.8498","1069.5","1.2567","1.3116","6.2825","0.7800","13753.5","31.150","3.8795","51.950","1.2339","-","-","-","22786.5"],["20180416","29.425","107.20","1.4258","7.8500","1074.0","1.2605","1.3118","6.2811","0.7775","13774.5","31.230","3.8880","52.081","1.2358","-","-","-","22777.5"],["20180417","29.362","106.99","1.4367","7.8500","1067.0","1.2563","1.3092","6.2764","0.7785","13766.5","31.190","3.8865","52.071","1.2403","-","-","-","22772.5"],["20180418","29.366","107.30","1.4282","7.8499","1068.7","1.2576","1.3113","6.2854","0.7754","13772.0","31.245","3.8895","52.078","1.2365","-","-","-","22774.0"],["20180419","29.340","107.28","1.4188","7.8489","1061.5","1.2620","1.3092","6.2778","0.7797","13782.0","31.215","3.8895","52.093","1.2388","-","-","-","22779.0"],["20180420","29.407","107.56","1.4044","7.8459","1067.3","1.2675","1.3131","6.2898","0.7705","13865.0","31.280","3.8925","52.098","1.2325","-","-","-","22772.0"],["20180423","29.528","107.91","1.3997","7.8426","1069.0","1.2778","1.3193","6.3044","0.7658","13895.0","31.475","3.8975","52.271","1.2264","-","-","-","22771.5"],["20180424","29.616","108.88","1.3931","7.8458","1076.8","1.2844","1.3238","6.3092","0.7602","13897.5","31.470","3.9065","52.309","1.2197","-","-","-","22769.0"],["20180425","29.660","109.25","1.3937","7.8484","1080.6","1.2863","1.3286","6.3204","0.7564","13917.5","31.560","3.9125","52.341","1.2188","-","-","-","22769.0"],["20180426","29.705","109.32","1.3909","7.8477","1080.9","1.2849","1.3277","6.3300","0.7561","13916.5","31.600","3.9205","52.195","1.2165","-","-","-","22767.0"],["20180427","29.636","109.39","1.3880","7.8482","1076.6","1.2893","1.3276","6.3439","0.7544","13896.0","31.620","3.9200","51.985","1.2076","-","-","-","22763.5"],["20180430","29.605","109.25","1.3754","7.8489","1068.0","1.2849","1.3241","6.3439","0.7557","13895.0","31.530","3.9205","51.759","1.2119","-","-","-","22763.5"],["20180502","29.758","109.78","1.3625","7.8498","1076.1","1.2818","1.3345","6.3602","0.7522","13950.0","31.700","3.9280","51.878","1.2017","-","-","-","22761.0"],["20180503","29.742","109.65","1.3616","7.8494","1076.3","1.2848","1.3324","6.3532","0.7525","13958.5","31.670","3.9400","51.722","1.2001","-","-","-","22762.5"],["20180504","29.716","109.08","1.3565","7.8497","1077.2","1.2864","1.3322","6.3589","0.7529","13943.5","31.680","3.9385","51.671","1.1965","-","-","-","22764.5"],["20180507","29.763","109.18","1.3551","7.8497","1078.8","1.2861","1.3361","6.3649","0.7517","13985.0","31.830","3.9445","51.880","1.1930","-","-","-","22768.5"],["20180508","29.783","108.93","1.3533","7.8495","1076.5","1.2947","1.3369","6.3676","0.7496","14040.0","31.880","3.9495","51.883","1.1917","-","-","-","22772.5"],["20180509","29.928","109.71","1.3532","7.8499","1080.9","1.2956","1.3438","6.3784","0.7428","14087.5","32.120","3.9505","52.022","1.1840","-","-","-","22777.0"],["20180510","29.872","109.94","1.3539","7.8498","1073.1","1.2776","1.3423","6.3613","0.7483","14080.0","32.080","3.9505","51.836","1.1860","-","-","-","22770.0"],["20180511","29.773","109.33","1.3526","7.8498","1069.3","1.2758","1.3368","6.3351","0.7539","13985.0","31.960","3.9505","52.220","1.1908","-","-","-","22770.0"],["20180514","29.742","109.51","1.3585","7.8499","1068.0","1.2776","1.3319","6.3368","0.7553","13972.5","31.800","3.9490","52.406","1.1979","-","-","-","22767.5"],["20180515","29.848","109.88","1.3527","7.8500","1073.8","1.2809","1.3373","6.3535","0.7516","14030.0","31.935","3.9550","52.420","1.1924","-","-","-","22770.5"],["20180516","29.892","110.18","1.3502","7.8500","1077.6","1.2843","1.3414","6.3686","0.7492","14085.0","32.080","3.9635","52.278","1.1847","-","-","-","22772.5"],["20180517","29.906","110.56","1.3530","7.8499","1081.2","1.2754","1.3409","6.3671","0.7539","14053.5","32.075","3.9690","52.269","1.1822","-","-","-","22775.0"],["20180518","29.912","110.89","1.3507","7.8499","1077.6","1.2815","1.3423","6.3760","0.7513","14135.0","32.130","3.9700","52.345","1.1814","-","-","-","22785.5"],["20180521","29.992","111.36","1.3408","7.8500","1085.4","1.2872","1.3468","6.3888","0.7516","14201.5","32.270","3.9815","52.422","1.1726","-","-","-","22771.5"],["20180522","29.922","111.07","1.3450","7.8493","1074.3","1.2758","1.3384","6.3709","0.7601","14135.0","32.050","3.9645","52.263","1.1818","-","-","-","22769.5"],["20180523","29.960","110.00","1.3385","7.8497","1080.7","1.2879","1.3446","6.3852","0.7528","14206.5","32.150","3.9785","52.454","1.1712","-","-","-","22774.0"],["20180524","29.930","109.62","1.3362","7.8472","1079.6","1.2850","1.3414","6.3846","0.7562","14160.0","32.100","3.9855","52.538","1.1723","-","-","-","22778.0"],["20180525","29.945","109.37","1.3345","7.8461","1078.0","1.2915","1.3408","6.3891","0.7567","14167.5","31.960","3.9850","52.702","1.1689","-","-","-","22781.0"],["20180528","29.928","109.45","1.3323","7.8448","1074.2","1.2983","1.3398","6.3938","0.7565","14002.5","32.000","3.9805","52.504","1.1696","-","-","-","22814.5"],["20180529","29.988","108.74","1.3246","7.8469","1076.8","1.3001","1.3467","6.4188","0.7535","13990.0","32.120","3.9825","52.683","1.1568","-","-","-","22837.5"],["20180530","30.050","108.72","1.3289","7.8457","1080.9","1.3013","1.3423","6.4248","0.7523","13982.5","32.075","3.9895","52.634","1.1604","-","-","-","22855.0"],["20180531","29.980","108.76","1.3330","7.8476","1077.7","1.2849","1.3369","6.4010","0.7577","13877.0","31.990","3.9775","52.520","1.1712","-","-","-","22806.0"],["20180601","29.864","109.19","1.3286","7.8457","1075.0","1.2946","1.3377","6.4169","0.7552","13895.0","32.020","3.9828","52.577","1.1684","-","-","-","22764.0"],["20180604","29.820","109.58","1.3358","7.8466","1071.9","1.2922","1.3365","6.4123","0.7629","13880.0","32.010","3.9785","52.592","1.1697","-","-","-","22827.0"],["20180605","29.815","109.82","1.3324","7.8471","1070.7","1.2922","1.3344","6.4015","0.7641","13878.5","31.920","3.9715","52.437","1.1696","-","-","-","22829.5"],["20180606","29.738","110.08","1.3422","7.8469","1067.0","1.2949","1.3320","6.3956","0.7646","13855.0","31.870","3.9715","52.389","1.1761","-","-","-","22806.0"],["20180607","29.740","109.89","1.3469","7.8451","1069.0","1.2950","1.3316","6.3933","0.7656","13877.0","31.950","3.9765","52.485","1.1828","-","-","-","22802.0"],["20180608","29.816","109.42","1.3432","7.8457","1075.9","1.3004","1.3352","6.4097","0.7594","13933.5","32.050","3.9860","52.703","1.1780","-","-","-","22793.0"],["20180611","29.821","109.96","1.3422","7.8466","1075.2","1.2967","1.3345","6.4016","0.7613","13930.0","32.040","3.9870","52.954","1.1802","-","-","-","22793.0"],["20180612","29.860","110.32","1.3396","7.8470","1077.2","1.2986","1.3339","6.4041","0.7618","13930.0","32.090","3.9895","53.106","1.1794","-","-","-","22813.5"],["20180613","29.890","110.63","1.3350","7.8485","1086.0","1.3035","1.3365","6.4051","0.7567","13930.0","32.175","3.9955","53.239","1.1747","-","-","-","22812.5"],["20180614","29.938","109.92","1.3401","7.8483","1083.1","1.2974","1.3350","6.3923","0.7561","13930.0","32.160","3.9845","53.260","1.1816","-","-","-","22813.0"],["20180615","30.002","110.51","1.3251","7.8492","1097.7","1.3136","1.3462","6.4168","0.7467","13930.0","32.410","3.9855","53.318","1.1591","-","-","-","22816.0"],["20180619","30.186","109.76","1.3199","7.8497","1109.1","1.3237","1.3568","6.4743","0.7373","13930.0","32.780","3.9995","53.431","1.1581","-","-","-","22853.5"],["20180620","30.170","110.22","1.3161","7.8478","1105.1","1.3301","1.3565","6.4715","0.7393","13930.0","32.770","4.0070","53.420","1.1578","-","-","-","22867.5"],["20180621","30.302","110.53","1.3148","7.8455","1112.8","1.3312","1.3612","6.4917","0.7370","14095.0","32.930","4.0130","53.466","1.1565","-","-","-","22877.0"],["20180622","30.307","110.15","1.3285","7.8456","1107.4","1.3293","1.3558","6.4964","0.7411","14065.0","32.950","4.0015","53.292","1.1652","-","-","-","22892.5"],["20180625","30.403","109.47","1.3245","7.8475","1117.2","1.3277","1.3619","6.5240","0.7432","14152.5","32.945","4.0150","53.416","1.1644","-","-","-","22897.5"],["20180626","30.412","109.63","1.3275","7.8477","1114.8","1.3295","1.3599","6.5560","0.7404","14177.0","32.970","4.0250","53.488","1.1686","-","-","-","22921.0"],["20180627","30.454","109.73","1.3210","7.8478","1117.6","1.3318","1.3632","6.5950","0.7379","14178.0","32.980","4.0280","53.488","1.1655","-","-","-","22937.5"],["20180628","30.586","110.33","1.3085","7.8474","1124.2","1.3328","1.3688","6.6250","0.7344","14365.0","33.080","4.0430","53.525","1.1561","-","-","-","22937.5"],["20180629","30.500","110.63","1.3114","7.8477","1114.5","1.3221","1.3637","6.6246","0.7385","14315.0","33.155","4.0380","53.381","1.1623","-","-","-","22957.5"],["20180702","30.523","110.74","1.3153","7.8461","1120.0","1.3177","1.3678","6.6490","0.7371","14400.0","33.130","4.0410","53.409","1.1631","-","-","-","22954.5"],["20180703","30.586","110.98","1.3178","7.8459","1118.7","1.3162","1.3662","6.6672","0.7387","14424.0","33.175","4.0440","53.385","1.1670","-","-","-","23046.0"],["20180704","30.501","110.47","1.3189","7.8431","1114.5","1.3157","1.3636","6.6211","0.7387","14347.5","33.120","4.0445","53.380","1.1652","-","-","-","23039.0"],["20180705","30.540","110.65","1.3241","7.8471","1118.6","1.3147","1.3639","6.6372","0.7381","14395.0","33.225","4.0430","53.419","1.1686","-","-","-","23041.5"],["20180706","30.500","110.57","1.3240","7.8484","1115.9","1.3131","1.3620","6.6480","0.7406","14385.0","33.185","4.0370","53.420","1.1703","-","-","-","23042.5"],["20180709","30.386","110.40","1.3340","7.8488","1112.2","1.3086","1.3545","6.6175","0.7468","14340.5","33.140","4.0345","53.367","1.1770","-","-","-","23039.0"],["20180710","30.403","111.08","1.3288","7.8489","1116.0","1.3124","1.3543","6.6230","0.7461","14375.0","33.140","4.0155","53.504","1.1746","-","-","-","23039.5"],["20180711","30.481","111.01","1.3274","7.8490","1120.0","1.3136","1.3583","6.6674","0.7420","14385.0","33.260","4.0275","53.506","1.1733","-","-","-","23044.0"],["20180712","30.542","112.33","1.3215","7.8486","1125.9","1.3188","1.3619","6.6679","0.7388","14388.0","33.270","4.0365","53.518","1.1685","-","-","-","23048.0"],["20180713","30.556","112.78","1.3133","7.8488","1123.5","1.3177","1.3668","6.6905","0.7390","14372.5","33.300","4.0450","53.522","1.1633","-","-","-","23051.0"],["20180716","30.575","112.51","1.3239","7.8487","1129.2","1.3147","1.3624","6.6838","0.7428","14401.0","33.280","4.0475","53.500","1.1692","-","-","-","23050.5"],["20180717","30.516","112.34","1.3241","7.8487","1124.1","1.3121","1.3600","6.6790","0.7424","14375.0","33.260","4.0460","53.393","1.1729","-","-","-","23050.5"],["20180718","30.582","113.05","1.3081","7.8492","1132.3","1.3242","1.3690","6.7145","0.7353","14417.5","33.360","4.0600","53.500","1.1625","-","-","-","23049.5"],["20180719","30.632","112.97","1.3021","7.8492","1133.2","1.3214","1.3710","6.7734","0.7374","14432.5","33.430","4.0635","53.540","1.1608","-","-","-","23051.5"],["20180720","30.716","112.44","1.3005","7.8488","1133.7","1.3258","1.3679","6.7795","0.7362","14519.0","33.415","4.0630","53.515","1.1641","-","-","-","23054.0"],["20180723","30.645","110.96","1.3152","7.8481","1131.4","1.3140","1.3622","6.7834","0.7418","14477.5","33.380","4.0625","53.480","1.1733","-","-","-","23225.0"],["20180724","30.720","111.20","1.3114","7.8461","1135.2","1.3173","1.3650","6.8100","0.7382","14547.5","33.440","4.0665","53.424","1.1697","-","-","-","23255.0"],["20180725","30.632","111.25","1.3152","7.8458","1126.3","1.3150","1.3630","6.7784","0.7404","14488.0","33.340","4.0605","53.361","1.1690","-","-","-","23215.0"],["20180726","30.573","110.69","1.3193","7.8475","1119.3","1.3037","1.3609","6.7825","0.7436","14467.5","33.320","4.0630","53.421","1.1728","-","-","-","23180.0"],["20180727","30.592","111.03","1.3114","7.8485","1118.1","1.3060","1.3613","6.8246","0.7389","14377.5","33.395","4.0625","53.270","1.1646","-","-","-","23232.5"],["20180730","30.609","111.03","1.3130","7.8484","1120.2","1.3063","1.3625","6.8256","0.7403","14412.5","33.380","4.0645","53.235","1.1670","-","-","-","23262.5"],["20180731","30.614","111.40","1.3140","7.8488","1118.7","1.3050","1.3623","6.8255","0.7419","14412.5","33.260","4.0665","53.105","1.1716","-","-","-","23283.0"],["20180801","30.616","112.11","1.3113","7.8495","1120.6","1.3021","1.3624","6.7948","0.7404","14445.0","33.185","4.0675","53.070","1.1688","-","-","-","23291.5"],["20180802","30.682","111.61","1.3084","7.8493","1126.1","1.3015","1.3654","6.8300","0.7377","14465.0","33.220","4.0745","53.100","1.1632","-","-","-","23282.5"],["20180803","30.706","111.78","1.2979","7.8495","1127.6","1.3037","1.3712","6.8620","0.7351","14507.5","33.375","4.0835","53.138","1.1563","-","-","-","23306.0"],["20180806","30.630","111.26","1.2976","7.8492","1124.0","1.3006","1.3666","6.8420","0.7397","14481.5","33.280","4.0795","52.880","1.1563","-","-","-","23307.5"],["20180807","30.621","111.35","1.2959","7.8493","1123.8","1.2972","1.3667","6.8340","0.7426","14447.5","33.275","4.0795","53.005","1.1578","-","-","-","23303.0"],["20180808","30.616","110.94","1.2928","7.8498","1119.9","1.3062","1.3630","6.8316","0.7425","14438.5","33.220","4.0735","53.070","1.1610","-","-","-","23283.0"],["20180809","30.626","111.05","1.2850","7.8497","1117.2","1.3025","1.3633","6.8283","0.7415","14419.0","33.200","4.0745","53.110","1.1584","-","-","-","23277.5"],["20180810","30.708","110.67","1.2761","7.8499","1128.9","1.3098","1.3711","6.8574","0.7309","14475.0","33.285","4.0870","53.145","1.1466","-","-","-","23277.0"],["20180813","30.812","110.19","1.2739","7.8497","1133.9","1.3156","1.3757","6.8767","0.7275","14625.0","33.375","4.0925","53.365","1.1375","-","-","-","23316.5"],["20180814","30.807","111.10","1.2810","7.8499","1127.9","1.3083","1.3729","6.8830","0.7272","14592.5","33.260","4.0955","53.413","1.1423","-","-","-","23315.0"],["20180815","30.858","111.33","1.2717","7.8500","1132.0","1.3078","1.3799","6.9049","0.7227","14570.0","33.330","4.1045","53.495","1.1333","-","-","-","23312.5"],["20180816","30.845","110.77","1.2711","7.8496","1130.1","1.3129","1.3767","6.8960","0.7261","14605.0","33.285","4.1020","53.473","1.1368","-","-","-","23313.0"],["20180817","30.802","110.70","1.2714","7.8498","1124.9","1.3145","1.3751","6.8815","0.7273","14610.0","33.235","4.1050","53.410","1.1388","-","-","-","23294.0"],["20180820","30.760","110.61","1.2743","7.8497","1123.1","1.3062","1.3707","6.8525","0.7312","14590.0","33.045","4.1005","53.400","1.1421","-","-","-","23273.0"],["20180821","30.730","110.16","1.2829","7.8497","1118.4","1.3033","1.3669","6.8380","0.7352","14585.0","32.760","4.0970","53.345","1.1515","-","-","-","23269.0"],["20180822","30.730","110.42","1.2881","7.8499","1118.9","1.3034","1.3672","6.8460","0.7342","14580.0","32.780","4.0975","53.435","1.1562","-","-","-","23274.5"],["20180823","30.790","110.80","1.2879","7.8500","1121.4","1.3037","1.3701","6.8690","0.7292","14632.5","32.790","4.1055","53.485","1.1568","-","-","-","23282.0"],["20180824","30.783","111.40","1.2829","7.8500","1118.9","1.3085","1.3720","6.8789","0.7275","14653.5","32.765","4.1105","53.465","1.1557","-","-","-","23302.5"],["20180827","30.772","111.15","1.2839","7.8500","1113.8","1.3035","1.3664","6.8171","0.7308","14620.0","32.595","4.0975","53.310","1.1601","-","-","-","23294.0"],["20180828","30.724","111.14","1.2891","7.8500","1110.0","1.2959","1.3628","6.8070","0.7340","14610.5","32.600","4.0955","53.340","1.1688","-","-","-","23296.5"],["20180829","30.706","111.18","1.2867","7.8495","1110.2","1.2934","1.3661","6.8218","0.7306","14650.0","32.735","4.1045","53.473","1.1666","-","-","-","23301.0"],["20180830","30.711","111.61","1.3026","7.8492","1108.6","1.2921","1.3658","6.8360","0.7290","14680.0","32.715","4.1075","53.438","1.1703","-","-","-","23302.0"],["20180831","30.731","110.80","1.3021","7.8488","1112.9","1.3015","1.3684","6.8299","0.7252","14730.0","32.700","4.1095","53.468","1.1683","-","-","-","23304.0"],["20180903","30.712","110.97","1.2918","7.8496","1110.3","1.3051","1.3702","6.8165","0.7204","14822.5","32.710","4.1295","53.465","1.1611","-","-","-","23304.0"],["20180904","30.766","111.46","1.2834","7.8493","1114.9","1.3139","1.3751","6.8290","0.7181","14935.0","32.775","4.1385","53.548","1.1569","-","-","-","23313.0"],["20180905","30.806","111.46","1.2827","7.8492","1121.5","1.3203","1.3802","6.8381","0.7161","14933.0","32.845","4.1465","53.553","1.1556","-","-","-","23314.0"],["20180906","30.802","111.31","1.2911","7.8493","1124.0","1.3190","1.3774","6.8307","0.7173","14910.0","32.825","4.1475","53.798","1.1623","-","-","-","23314.5"],["20180907","30.776","110.74","1.2944","7.8495","1122.8","1.3133","1.3751","6.8379","0.7158","14904.5","32.785","4.1445","53.730","1.1646","-","-","-","23303.0"],["20180910","30.830","110.98","1.2937","7.8499","1128.4","1.3178","1.3799","6.8655","0.7122","14875.0","32.860","4.1450","53.885","1.1566","-","-","-","23303.0"],["20180911","30.814","111.54","1.3066","7.8497","1125.3","1.3135","1.3757","6.8637","0.7124","14857.0","32.810","4.1450","53.940","1.1630","-","-","-","23285.5"],["20180912","30.825","111.49","1.3030","7.8491","1128.6","1.3056","1.3766","6.8680","0.7114","14877.5","32.805","4.1485","54.130","1.1598","-","-","-","23281.0"],["20180913","30.805","111.47","1.3038","7.8481","1122.4","1.3004","1.3724","6.8487","0.7186","14840.0","32.665","4.1465","54.089","1.1618","-","-","-","23277.0"],["20180914","30.760","111.82","1.3135","7.8485","1116.6","1.2991","1.3679","6.8521","0.7214","14785.0","32.535","4.1390","53.980","1.1720","-","-","-","23248.5"],["20180917","30.805","111.87","1.3086","7.8476","1126.6","1.3030","1.3743","6.8690","0.7167","14912.5","32.655","4.1385","54.258","1.1646","-","-","-","23291.5"],["20180918","30.813","111.96","1.3136","7.8439","1123.2","1.3031","1.3707","6.8644","0.7201","14865.0","32.610","4.1445","54.135","1.1683","-","-","-","23281.5"],["20180919","30.793","112.32","1.3162","7.8450","1121.1","1.2953","1.3692","6.8534","0.7244","14877.5","32.480","4.1435","53.995","1.1701","-","-","-","23307.5"],["20180920","30.795","112.20","1.3177","7.8443","1120.4","1.2908","1.3682","6.8528","0.7270","14856.5","32.375","4.1375","54.085","1.1697","-","-","-","23322.5"],["20180921","30.716","112.70","1.3211","7.8117","1115.3","1.2903","1.3631","6.8390","0.7288","14812.5","32.405","4.1300","54.045","1.1775","-","-","-","23333.5"],["20180925","30.675","112.93","1.3142","7.8096","1119.2","1.2968","1.3656","6.8770","0.7243","14911.0","32.440","4.1360","54.315","1.1769","-","-","-","23345.5"],["20180926","30.697","112.85","1.3155","7.8134","1116.5","1.2958","1.3650","6.8740","0.7255","14927.5","32.445","4.1415","54.325","1.1767","-","-","-","23348.5"],["20180927","30.602","112.60","1.3111","7.8154","1112.5","1.3052","1.3653","6.8770","0.7226","14912.5","32.425","4.1415","54.245","1.1703","-","-","-","23347.5"],["20180928","30.551","113.42","1.3061","7.8231","1109.3","1.3012","1.3673","6.8814","0.7218","14902.0","32.345","4.1380","54.025","1.1619","-","-","-","23327.5"],["20181001","30.556","114.03","1.3054","7.8283","1111.8","1.2819","1.3704","6.8814","0.7220","14909.0","32.245","4.1405","54.120","1.1597","-","-","-","23331.0"],["20181002","30.668","113.82","1.3003","7.8369","1119.2","1.2818","1.3747","6.8814","0.7193","15047.5","32.355","4.1425","54.265","1.1544","-","-","-","23327.5"],["20181003","30.670","113.87","1.2998","7.8382","1118.5","1.2830","1.3741","6.8814","0.7168","15075.0","32.325","4.1390","54.193","1.1579","-","-","-","23342.5"],["20181004","30.792","114.30","1.2968","7.8339","1129.9","1.2870","1.3802","6.8814","0.7086","15192.5","32.585","4.1470","54.315","1.1494","-","-","-","23347.5"],["20181005","30.840","113.83","1.3042","7.8329","1130.4","1.2934","1.3822","6.8814","0.7062","15180.0","32.850","4.1465","54.243","1.1507","-","-","-","23346.0"],["20181008","30.926","113.75","1.3061","7.8276","1132.7","1.2991","1.3857","6.9135","0.7046","15261.5","33.010","4.1530","54.200","1.1490","-","-","-","23352.5"],["20181009","30.968","113.31","1.3058","7.8330","1135.2","1.2968","1.3852","6.9235","0.7073","15255.0","32.995","4.1575","54.225","1.1474","-","-","-","23356.5"],["20181011","31.105","112.22","1.3186","7.8364","1144.4","1.3050","1.3818","6.9268","0.7086","15230.0","32.840","4.1575","54.170","1.1541","-","-","-","23346.0"],["20181012","30.910","112.32","1.3253","7.8355","1131.4","1.3013","1.3755","6.9234","0.7124","15195.0","32.740","4.1525","54.125","1.1596","-","-","-","23345.0"],["20181015","30.940","111.79","1.3125","7.8374","1134.3","1.3027","1.3773","6.9270","0.7126","15225.0","32.705","4.1565","54.082","1.1568","-","-","-","23332.5"],["20181016","30.920","112.10","1.3185","7.8367","1128.0","1.2983","1.3768","6.9186","0.7125","15195.0","32.645","4.1540","53.963","1.1590","-","-","-","23339.0"],["20181017","30.850","112.23","1.3158","7.8384","1126.5","1.2955","1.3740","6.9249","0.7139","15180.0","32.525","4.1520","53.890","1.1564","-","-","-","23343.5"],["20181018","30.975","112.62","1.3115","7.8395","1135.2","1.3032","1.3783","6.9409","0.7131","15195.0","32.610","4.1580","53.978","1.1516","-","-","-","23347.5"],["20181019","30.976","112.42","1.3022","7.8398","1132.1","1.3056","1.3787","6.9321","0.7111","15195.0","32.600","4.1590","53.765","1.1447","-","-","-","23351.5"],["20181022","30.920","112.75","1.3077","7.8393","1128.4","1.3085","1.3773","6.9372","0.7111","15186.0","32.735","4.1580","53.785","1.1532","-","-","-","23348.5"],["20181023","30.985","112.32","1.2988","7.8392","1137.6","1.3087","1.3791","6.9374","0.7086","15205.0","32.840","4.1635","53.825","1.1468","-","-","-","23348.5"],["20181024","30.947","112.51","1.2947","7.8408","1132.3","1.3083","1.3785","6.9401","0.7088","15190.5","32.860","4.1635","53.735","1.1430","-","-","-","23350.5"],["20181025","30.996","112.30","1.2903","7.8397","1138.0","1.3030","1.3802","6.9498","0.7064","15197.5","32.950","4.1720","53.800","1.1401","-","-","-","23350.5"],["20181026","31.006","112.01","1.2811","7.8410","1141.9","1.3137","1.3828","6.9478","0.7036","15213.0","33.035","4.1755","53.650","1.1378","-","-","-","23354.0"],["20181029","30.996","111.92","1.2831","7.8428","1141.4","1.3098","1.3807","6.9560","0.7107","15219.0","33.190","4.1800","53.565","1.1409","-","-","-","23345.5"],["20181030","30.985","112.80","1.2775","7.8444","1139.2","1.3107","1.3840","6.9613","0.7088","15231.5","33.260","4.1820","53.618","1.1369","-","-","-","23344.0"],["20181031","30.968","113.19","1.2725","7.8456","1139.6","1.3126","1.3855","6.9734","0.7084","15202.5","33.190","4.1850","53.505","1.1349","-","-","-","23347.0"],["20181101","30.926","112.90","1.2882","7.8398","1138.1","1.3124","1.3809","6.9496","0.7147","15147.5","33.010","4.1825","53.290","1.1360","-","-","-","23335.0"],["20181102","30.738","112.96","1.3028","7.8373","1121.6","1.3053","1.3735","6.8897","0.7238","14992.5","32.855","4.1635","53.150","1.1436","-","-","-","23317.5"],["20181105","30.771","113.18","1.3008","7.8356","1123.5","1.3107","1.3763","6.9265","0.7196","14988.0","33.000","4.1775","53.225","1.1383","-","-","-","23311.0"],["20181106","30.782","113.33","1.3072","7.8347","1123.8","1.3114","1.3744","6.9141","0.7223","14812.5","32.965","4.1755","53.043","1.1414","-","-","-","23325.0"],["20181107","30.760","113.06","1.3138","7.8324","1123.3","1.3127","1.3719","6.9253","0.7250","14660.0","32.880","4.1705","52.965","1.1453","-","-","-","23326.0"],["20181108","30.702","113.70","1.3137","7.8298","1117.3","1.3104","1.3707","6.9285","0.7296","14510.0","32.835","4.1620","52.660","1.1435","-","-","-","23319.0"],["20181109","30.812","113.84","1.3015","7.8270","1128.3","1.3188","1.3783","6.9440","0.7242","14672.5","33.030","4.1775","52.965","1.1337","-","-","-","23295.0"],["20181112","30.888","114.16","1.2857","7.8341","1133.9","1.3202","1.3835","6.9661","0.7196","14812.5","33.165","4.1885","53.295","1.1260","-","-","-","23302.5"],["20181113","30.902","114.06","1.2888","7.8311","1133.3","1.3230","1.3824","6.9531","0.7212","14825.0","32.960","4.1925","53.105","1.1238","-","-","-","23309.0"],["20181114","30.932","113.90","1.2987","7.8329","1134.3","1.3234","1.3810","6.9509","0.7220","14775.0","32.920","4.1960","53.095","1.1294","-","-","-","23305.0"],["20181115","30.845","113.53","1.2983","7.8301","1129.2","1.3224","1.3755","6.9359","0.7287","14690.0","32.915","4.1910","52.825","1.1336","-","-","-","23315.0"],["20181116","30.888","113.30","1.2794","7.8328","1128.5","1.3165","1.3758","6.9474","0.7270","14570.0","33.030","4.1945","52.720","1.1343","-","-","-","23307.0"],["20181119","30.906","112.73","1.2858","7.8327","1128.6","1.3165","1.3728","6.9429","0.7315","14603.0","32.960","4.1920","52.568","1.1410","-","-","-","23311.5"],["20181120","30.908","112.51","1.2863","7.8318","1125.8","1.3164","1.3719","6.9393","0.7289","14590.0","32.950","4.1895","52.400","1.1459","-","-","-","23347.5"],["20181121","30.908","112.87","1.2796","7.8314","1131.6","1.3293","1.3742","6.9393","0.7233","14577.5","33.000","4.1980","52.365","1.1389","-","-","-","23353.0"],["20181122","30.894","113.01","1.2785","7.8300","1129.2","1.3238","1.3740","6.9350","0.7243","14580.0","32.990","4.1925","52.428","1.1401","-","-","-","23347.5"],["20181123","30.902","112.86","1.2869","7.8265","1130.5","1.3199","1.3731","6.9421","0.7247","14537.5","33.005","4.1960","52.455","1.1414","-","-","-","23362.5"],["20181126","30.886","113.23","1.2821","7.8241","1128.9","1.3196","1.3732","6.9351","0.7266","14472.5","33.025","4.1930","52.350","1.1363","-","-","-","23341.0"],["20181127","30.900","113.58","1.2759","7.8238","1129.4","1.3265","1.3754","6.9485","0.7232","14495.0","33.020","4.1935","52.605","1.1313","-","-","-","23346.5"],["20181128","30.910","113.86","1.2746","7.8279","1126.5","1.3321","1.3784","6.9560","0.7233","14526.0","33.045","4.1970","52.585","1.1278","-","-","-","23336.0"],["20181129","30.840","113.23","1.2835","7.8216","1119.2","1.3257","1.3703","6.9451","0.7327","14367.5","32.920","4.1880","52.425","1.1390","-","-","-","23328.0"],["20181130","30.850","113.47","1.2777","7.8215","1121.2","1.3293","1.3705","6.9436","0.7312","14323.5","32.905","4.1880","52.470","1.1381","-","-","-","23317.5"],["20181203","30.752","113.46","1.2818","7.8198","1110.7","1.3177","1.3664","6.8885","0.7382","14215.0","32.770","4.1665","52.315","1.1370","-","-","-","23301.0"],["20181204","30.705","113.11","1.2738","7.8121","1105.3","1.3175","1.3645","6.8401","0.7379","14294.0","32.735","4.1525","52.525","1.1380","-","-","-","23284.0"],["20181205","30.806","113.08","1.2707","7.8070","1114.1","1.3286","1.3674","6.8662","0.7299","14405.0","32.745","4.1540","52.750","1.1332","-","-","-","23307.5"],["20181206","30.857","113.08","1.2706","7.8129","1120.3","1.3409","1.3702","6.8837","0.7233","14505.0","32.815","4.1640","52.755","1.1325","-","-","-","23333.0"],["20181207","30.841","112.77","1.2765","7.8135","1119.8","1.3393","1.3695","6.8798","0.7212","14475.0","32.825","4.1655","52.710","1.1374","-","-","-","23312.5"],["20181210","30.877","112.63","1.2724","7.8130","1126.5","1.3310","1.3710","6.9135","0.7218","14542.0","32.835","4.1725","52.815","1.1427","-","-","-","23306.0"],["20181211","30.894","113.11","1.2574","7.8138","1130.1","1.3413","1.3737","6.8990","0.7196","14645.0","32.825","4.1835","52.790","1.1368","-","-","-","23297.5"],["20181212","30.881","113.40","1.2504","7.8162","1128.5","1.3377","1.3737","6.8893","0.7209","14595.0","32.785","4.1865","52.725","1.1324","-","-","-","23292.5"],["20181213","30.850","113.39","1.2657","7.8083","1123.4","1.3352","1.3702","6.8690","0.7244","14485.0","32.670","4.1785","52.635","1.1383","-","-","-","23287.5"],["20181214","30.867","113.55","1.2628","7.8113","1130.8","1.3386","1.3734","6.8975","0.7178","14575.0","32.800","4.1860","52.885","1.1355","-","-","-","23288.0"],["20181217","30.870","113.40","1.2589","7.8141","1131.3","1.3379","1.3749","6.9004","0.7178","14582.5","32.780","4.1825","52.998","1.1319","-","-","-","23319.0"],["20181218","30.870","112.52","1.2648","7.8171","1129.6","1.3401","1.3711","6.8927","0.7189","14510.0","32.755","4.1775","53.070","1.1359","-","-","-","23319.0"],["20181219","30.813","112.40","1.2671","7.8238","1123.5","1.3471","1.3691","6.8954","0.7193","14407.5","32.705","4.1810","53.070","1.1396","-","-","-","23308.0"],["20181220","30.843","111.86","1.2651","7.8282","1127.8","1.3477","1.3707","6.8970","0.7110","14462.5","32.750","4.1840","53.118","1.1418","-","-","-","23302.5"],["20181221","30.800","111.26","1.2677","7.8270","1122.4","1.3502","1.3690","6.9019","0.7115","14522.5","32.650","4.1790","52.875","1.1470","-","-","-","23282.5"],["20181222","30.824","111.26","1.2677","7.8270","1122.4","1.3502","1.3690","6.9019","0.7115","14522.5","32.650","4.1790","52.875","1.1470","-","-","-","23282.5"],["20181224","30.838","111.05","1.2669","7.8316","1125.2","1.3593","1.3733","6.8965","0.7058","14555.0","32.610","4.1845","53.020","1.1377","-","-","-","23279.0"],["20181225","30.810","110.26","1.2678","7.8327","1125.0","1.3590","1.3725","6.8860","0.7037","14555.0","32.580","4.1845","52.975","1.1402","-","-","-","23278.5"],["20181226","30.815","110.42","1.2708","7.8332","1125.4","1.3599","1.3706","6.8821","0.7057","14578.5","32.555","4.1770","53.020","1.1403","-","-","-","23262.5"],["20181227","30.802","110.92","1.2656","7.8347","1120.0","1.3607","1.3737","6.8660","0.7042","14587.5","32.595","4.1765","52.683","1.1379","-","-","-","23222.5"],["20181228","30.733","110.40","1.2657","7.8321","1115.7","1.3604","1.3668","6.8658","0.7054","14560.0","32.380","4.1565","52.605","1.1455","-","-","-","23195.0"],["20190102","30.794","109.31","1.2751","7.8356","1119.0","1.3577","1.3631","6.8518","0.7033","14455.0","32.310","4.1370","52.515","1.1475","-","-","-","23207.5"],["20190103","30.886","107.55","1.2552","7.8333","1127.7","1.3615","1.3658","6.8721","0.6962","14435.0","32.165","4.1420","52.655","1.1370","-","-","-","23202.5"],["20190104","30.863","107.85","1.2651","7.8309","1124.5","1.3449","1.3620","6.8645","0.7024","14280.0","32.040","4.1425","52.538","1.1408","-","-","-","23199.0"],["20190107","30.812","108.18","1.2749","7.8364","1118.6","1.3351","1.3563","6.8499","0.7138","14085.0","31.960","4.1125","52.380","1.1436","-","-","-","23199.0"],["20190108","30.836","108.98","1.2763","7.8385","1124.1","1.3282","1.3589","6.8561","0.7121","14145.0","32.100","4.1175","52.475","1.1443","-","-","-","23198.5"],["20190109","30.801","108.91","1.2732","7.8398","1122.1","1.3232","1.3563","6.8330","0.7155","14122.5","32.015","4.1125","52.353","1.1465","-","-","-","23198.5"],["20190110","30.782","107.92","1.2762","7.8386","1118.3","1.3241","1.3519","6.7825","0.7173","14042.5","31.940","4.0995","52.215","1.1541","-","-","-","23201.0"],["20190111","30.802","108.33","1.2752","7.8417","1116.4","1.3198","1.3510","6.7482","0.7214","14045.0","31.925","4.0960","52.158","1.1526","-","-","-","23199.0"],["20190114","30.851","108.10","1.2841","7.8426","1123.0","1.3285","1.3541","6.7578","0.7186","14135.0","31.965","4.1020","52.270","1.1480","-","-","-","23199.5"],["20190115","30.820","108.65","1.2883","7.8425","1120.7","1.3255","1.3514","6.7544","0.7217","14076.0","31.885","4.0990","52.065","1.1471","-","-","-","23204.0"],["20190116","30.831","108.62","1.2856","7.8448","1120.1","1.3250","1.3546","6.7550","0.7208","14105.0","31.740","4.1115","52.145","1.1394","-","-","-","23199.0"],["20190117","30.852","108.78","1.2859","7.8444","1122.5","1.3289","1.3567","6.7747","0.7159","14185.0","31.715","4.1155","52.415","1.1386","-","-","-","23198.5"],["20190118","30.842","109.36","1.2955","7.8445","1121.9","1.3265","1.3564","6.7706","0.7188","14190.0","31.690","4.1120","52.528","1.1392","-","-","-","23201.0"],["20190119","30.842","109.36","1.2955","7.8445","1121.9","1.3265","1.3564","6.7706","0.7188","14190.0","31.690","4.1120","52.528","1.1392","-","-","-","23201.0"],["20190121","30.851","109.58","1.2868","7.8455","1128.1","1.3269","1.3584","6.7901","0.7172","14225.0","31.770","4.1125","52.795","1.1385","-","-","-","23198.5"],["20190122","30.896","109.43","1.2869","7.8462","1130.5","1.3334","1.3608","6.8103","0.7128","14222.5","31.830","4.1335","52.940","1.1354","-","-","-","23198.5"],["20190123","30.892","109.62","1.2964","7.8459","1127.3","1.3327","1.3598","6.7888","0.7135","14185.0","31.745","4.1375","52.750","1.1365","-","-","-","23198.0"],["20190124","30.885","109.71","1.3044","7.8462","1128.6","1.3360","1.3606","6.7945","0.7098","14160.0","31.745","4.1425","52.870","1.1371","-","-","-","23197.0"],["20190125","30.825","109.76","1.3103","7.8465","1121.3","1.3312","1.3578","6.7640","0.7102","14100.0","31.660","4.1275","52.595","1.1324","-","-","-","23194.5"],["20190128","30.790","109.40","1.3165","7.8463","1117.7","1.3222","1.3539","6.7389","0.7187","14057.5","31.520","4.1120","52.560","1.1406","-","-","-","23196.0"],["20190129","30.811","109.23","1.3137","7.8460","1116.5","1.3265","1.3523","6.7309","0.7161","14095.0","31.545","4.1125","52.438","1.1436","-","-","-","23197.0"],["20190130","30.776","109.31","1.3074","7.8445","1116.3","1.3253","1.3515","6.7131","0.7198","14125.0","31.420","4.1095","52.340","1.1431","-","-","-","23204.0"],["20190131","30.740","108.73","1.3135","7.8462","1112.7","1.3123","1.3453","6.7055","0.7270","13972.5","31.250","4.0895","52.108","1.1497","-","-","-","23199.0"],["20190201","30.745","108.94","1.3110","7.8457","1118.8","1.3146","1.3487","6.7391","0.7249","13965.0","31.325","4.0960","52.230","1.1448","-","-","-","23207.5"],["20190211","30.809","109.99","1.2910","7.8472","1124.7","1.3288","1.3567","6.7804","0.7097","14035.0","31.425","4.0675","52.125","1.1321","-","-","-","23212.5"],["20190212","30.831","110.62","1.2874","7.8485","1123.9","1.3284","1.3586","6.7810","0.7083","14042.5","31.345","4.0780","52.085","1.1285","-","-","-","23209.0"],["20190213","30.831","110.69","1.2906","7.8484","1121.7","1.3222","1.3556","6.7596","0.7122","14046.0","31.310","4.0705","52.125","1.1320","-","-","-","23201.0"],["20190214","30.833","111.06","1.2864","7.8475","1125.1","1.3236","1.3573","6.7701","0.7129","14070.0","31.345","4.0685","52.380","1.1286","-","-","-","23202.0"],["20190215","30.850","110.32","1.2809","7.8476","1128.7","1.3311","1.3590","6.7802","0.7086","14135.0","31.285","4.0860","52.425","1.1279","-","-","-","23201.5"],["20190218","30.843","110.55","1.2908","7.8479","1125.8","1.3233","1.3559","6.7671","0.7150","14107.5","31.230","4.0825","52.345","1.1307","-","-","-","23200.0"],["20190219","30.846","110.66","1.2909","7.8488","1128.2","1.3261","1.3572","6.7675","0.7118","14124.5","31.225","4.0870","52.225","1.1301","-","-","-","23199.5"],["20190220","30.824","110.89","1.3045","7.8492","1123.5","1.3186","1.3526","6.7236","0.7165","14053.5","31.080","4.0700","52.070","1.1344","-","-","-","23199.0"],["20190221","30.830","110.76","1.3039","7.8476","1125.2","1.3194","1.3532","6.7101","0.7111","14075.0","31.190","4.0775","52.140","1.1335","-","-","-","23212.0"],["20190222","30.822","110.74","1.3038","7.8487","1125.2","1.3215","1.3524","6.7186","0.7117","14052.5","31.265","4.0765","52.055","1.1346","-","-","-","23211.0"],["20190223","30.823","110.74","1.3038","7.8487","1125.2","1.3215","1.3524","6.7186","0.7117","14052.5","31.265","4.0765","52.055","1.1346","-","-","-","23211.0"],["20190225","30.793","110.63","1.3084","7.8487","1121.0","1.3126","1.3500","6.6941","0.7159","14015.0","31.285","4.0705","52.020","1.1355","-","-","-","23217.0"],["20190226","30.783","110.84","1.3151","7.8496","1118.6","1.3207","1.3497","6.6961","0.7156","13992.5","31.300","4.0715","52.030","1.1351","-","-","-","23201.0"],["20190227","30.775","110.37","1.3256","7.8495","1119.1","1.3167","1.3479","6.6835","0.7179","14033.5","31.405","4.0690","51.915","1.1379","-","-","-","23195.5"],["20190304","30.830","111.90","1.3240","7.8494","1124.9","1.3299","1.3537","6.6991","0.7087","14130.0","31.810","4.0755","51.730","1.1358","-","-","-","23200.5"],["20190305","30.847","111.88","1.3172","7.8497","1125.5","1.3336","1.3549","6.7038","0.7082","14136.5","31.840","4.0765","52.255","1.1327","-","-","-","23199.0"],["20190306","30.852","111.79","1.3141","7.8499","1128.8","1.3361","1.3573","6.7106","0.7032","14151.0","31.880","4.0930","52.200","1.1302","-","-","-","23200.5"],["20190307","30.869","111.78","1.3169","7.8499","1129.0","1.3436","1.3571","6.7074","0.7041","14140.0","31.950","4.0880","52.160","1.1307","-","-","-","23200.0"],["20190308","30.902","110.98","1.3089","7.8499","1136.2","1.3449","1.3599","6.7269","0.7008","14332.5","31.810","4.0900","52.280","1.1212","-","-","-","23199.5"],["20190311","30.910","111.28","1.3012","7.8498","1133.7","1.3421","1.3585","6.7251","0.7051","14285.0","31.680","4.0875","52.210","1.1248","-","-","-","23198.5"],["20190312","30.905","111.36","1.3225","7.8499","1129.8","1.3400","1.3565","6.7114","0.7073","14265.0","31.680","4.0845","52.700","1.1266","-","-","-","23198.5"],["20190313","30.910","111.32","1.3145","7.8499","1132.6","1.3368","1.3568","6.7092","0.7055","14277.5","31.645","4.0920","52.780","1.1281","-","-","-","23199.5"],["20190314","30.901","111.59","1.3275","7.8499","1134.8","1.3314","1.3553","6.7170","0.7064","14275.0","31.715","4.0875","52.613","1.1324","-","-","-","23199.5"],["20190315","30.888","111.65","1.3224","7.8495","1137.3","1.3298","1.3541","6.7117","0.7093","14260.0","31.705","4.0915","52.670","1.1326","-","-","-","23203.0"],["20190318","30.832","111.48","1.3293","7.8498","1132.1","1.3308","1.3512","6.7123","0.7120","14222.5","31.660","4.0755","52.640","1.1350","-","-","-","23204.0"],["20190319","30.838","111.27","1.3271","7.8502","1130.6","1.3339","1.3509","6.7154","0.7095","14232.5","31.670","4.0720","52.830","1.1347","-","-","-","23210.0"],["20190320","30.833","111.59","1.3237","7.8500","1130.4","1.3341","1.3518","6.6998","0.7086","14185.0","31.765","4.0725","52.828","1.1345","-","-","-","23204.0"],["20190321","30.816","110.38","1.3180","7.8483","1127.7","1.3305","1.3467","6.6877","0.7148","14128.5","31.690","4.0605","52.843","1.1414","-","-","-","23200.5"],["20190322","30.806","110.76","1.3143","7.8473","1130.1","1.3356","1.3490","6.7060","0.7113","14152.5","31.700","4.0575","52.335","1.1388","-","-","-","23202.5"],["20190325","30.830","110.06","1.3187","7.8484","1134.2","1.3418","1.3515","6.7112","0.7087","14212.5","31.590","4.0705","52.525","1.1308","-","-","-","23199.5"],["20190326","30.835","110.19","1.3207","7.8490","1133.4","1.3394","1.3498","6.7129","0.7128","14177.5","31.625","4.0685","52.460","1.1313","-","-","-","23198.5"],["20190327","30.856","110.68","1.3186","7.8494","1134.5","1.3389","1.3546","6.7215","0.7097","14220.0","31.785","4.0775","52.625","1.1252","-","-","-","23198.5"],["20190328","30.856","110.08","1.3165","7.8500","1136.8","1.3422","1.3555","6.7288","0.7091","14245.0","31.860","4.0760","52.750","1.1238","-","-","-","23201.0"],["20190329","30.825","110.74","1.3025","7.8500","1135.1","1.3431","1.3547","6.7202","0.7090","14235.0","31.800","4.0815","52.505","1.1232","-","-","-","23202.0"],["20190401","30.801","111.05","1.3064","7.8496","1133.7","1.3344","1.3535","6.7107","0.7131","14242.5","31.735","4.0800","52.515","1.1239","-","-","-","23201.5"],["20190402","30.843","111.37","1.3050","7.8499","1136.4","1.3329","1.3561","6.7213","0.7073","14238.5","31.785","4.0840","52.440","1.1201","-","-","-","23198.5"],["20190403","30.817","111.51","1.3188","7.8497","1134.3","1.3309","1.3526","6.7076","0.7117","14220.0","31.710","4.0790","52.090","1.1239","-","-","-","23200.0"],["20190408","30.845","111.45","1.3059","7.8495","1144.7","1.3377","1.3563","6.7203","0.7101","14165.0","31.950","4.1005","52.125","1.1229","-","-","-","23199.5"],["20190409","30.841","111.26","1.3069","7.8427","1142.1","1.3302","1.3536","6.7125","0.7144","14140.0","31.870","4.0955","52.070","1.1266","-","-","-","23198.5"],["20190410","30.845","111.18","1.3070","7.8391","1138.6","1.3322","1.3532","6.7166","0.7150","14157.5","31.815","4.0995","51.910","1.1266","-","-","-","23200.5"],["20190411","30.866","111.09","1.3099","7.8435","1139.4","1.3355","1.3535","6.7167","0.7157","14144.5","31.780","4.1150","51.845","1.1282","-","-","-","23196.5"],["20190412","30.880","111.86","1.3061","7.8432","1139.4","1.3362","1.3568","6.7145","0.7126","14140.0","31.815","4.1210","51.775","1.1289","-","-","-","23199.5"],["20190415","30.866","111.91","1.3101","7.8414","1133.1","1.3330","1.3524","6.7059","0.7172","14065.0","31.770","4.1135","51.650","1.1317","-","-","-","23199.5"],["20190416","30.874","111.89","1.3081","7.8391","1135.7","1.3395","1.3535","6.7073","0.7148","14072.5","31.795","4.1305","51.775","1.1310","-","-","-","23199.5"],["20190417","30.848","112.01","1.3046","7.8449","1134.8","1.3319","1.3528","6.6858","0.7198","14085.0","31.780","4.1380","51.770","1.1318","-","-","-","23198.5"],["20190418","30.841","111.84","1.3028","7.8449","1136.9","1.3362","1.3545","6.7040","0.7172","14050.0","31.830","4.1475","51.720","1.1271","-","-","-","23203.5"],["20190419","30.842","111.92","1.3000","7.8449","1136.9","1.3371","1.3551","6.7034","0.7157","14042.5","31.820","4.1355","51.700","1.1244","-","-","-","23212.5"],["20190422","30.856","111.89","1.2996","7.8453","1141.5","1.3360","1.3569","6.7125","0.7139","14080.0","31.885","4.1365","52.050","1.1248","-","-","-","23219.0"],["20190423","30.858","111.85","1.2987","7.8450","1141.8","1.3373","1.3572","6.7192","0.7112","14080.0","31.960","4.1290","52.090","1.1245","-","-","-","23217.5"],["20190424","30.875","111.81","1.2930","7.8426","1150.9","1.3457","1.3594","6.7179","0.7044","14115.0","32.015","4.1315","52.245","1.1216","-","-","-","23216.5"],["20190425","30.905","111.83","1.2898","7.8436","1160.5","1.3500","1.3636","6.7410","0.7013","14165.0","32.075","4.1365","52.145","1.1155","-","-","-","23220.0"],["20190426","30.907","111.68","1.2906","7.8443","1161.0","1.3479","1.3630","6.7381","0.7031","14190.0","31.995","4.1350","52.190","1.1141","-","-","-","23290.0"],["20190429","30.897","111.76","1.2939","7.8441","1158.5","1.3466","1.3613","6.7350","0.7050","14205.0","31.915","4.1315","52.110","1.1161","-","-","-","23290.0"],["20190430","30.905","111.33","1.2953","7.8455","1168.2","1.3468","1.3620","6.7366","0.7043","14260.0","31.960","4.1370","52.110","1.1186","-","-","-","23290.0"],["20190502","30.905","111.51","1.3078","7.8438","1165.7","1.3440","1.3609","6.7366","0.7027","14255.0","32.000","4.1365","51.865","1.1213","-","-","-","23270.0"],["20190503","30.907","111.48","1.3023","7.8448","1170.0","1.3467","1.3634","6.7366","0.6998","14270.0","32.035","4.1425","51.855","1.1168","-","-","-","23257.5"],["20190506","30.925","110.74","1.3117","7.8458","1170.4","1.3477","1.3636","6.7666","0.6991","14324.5","31.920","4.1485","51.930","1.1188","-","-","-","23281.5"],["20190507","30.911","110.65","1.3098","7.8478","1166.5","1.3431","1.3621","6.7607","0.7025","14280.0","31.920","4.1485","51.865","1.1196","-","-","-","23295.0"],["20190508","30.920","110.14","1.3043","7.8487","1169.4","1.3460","1.3606","6.7716","0.7020","14302.5","31.775","4.1485","52.110","1.1205","-","-","-","23367.5"],["20190509","30.956","109.62","1.3005","7.8483","1179.8","1.3489","1.3642","6.8227","0.6971","14370.0","31.820","4.1535","52.325","1.1187","-","-","-","23400.0"],["20190510","30.958","109.76","1.2998","7.8483","1177.0","1.3459","1.3627","6.8118","0.6995","14345.0","31.635","4.1565","52.115","1.1226","-","-","-","23347.5"],["20190513","31.082","109.64","1.3010","7.8488","1187.5","1.3436","1.3682","6.8721","0.6973","14437.5","31.680","4.1655","52.380","1.1231","-","-","-","23329.0"],["20190514","31.128","109.67","1.2937","7.8488","1189.4","1.3469","1.3690","6.8854","0.6945","14455.0","31.490","4.1705","52.450","1.1239","-","-","-","23380.0"],["20190515","31.110","109.51","1.2922","7.8498","1188.6","1.3472","1.3685","6.8736","0.6925","14449.0","31.570","4.1735","52.365","1.1213","-","-","-","23325.0"],["20190516","31.165","109.45","1.2831","7.8494","1191.5","1.3429","1.3689","6.8821","0.6918","14467.5","31.595","4.1645","52.449","1.1209","-","-","-","23310.0"],["20190517","31.297","109.72","1.2786","7.8495","1195.7","1.3460","1.3749","6.9138","0.6887","14450.0","31.735","4.1745","52.681","1.1178","-","-","-","23392.0"],["20190520","31.385","110.11","1.2754","7.8485","1194.2","1.3427","1.3749","6.9141","0.6931","14460.0","31.850","4.1765","52.728","1.1162","-","-","-","23390.0"],["20190521","31.460","110.12","1.2696","7.8490","1194.0","1.3428","1.3782","6.9166","0.6877","14475.0","31.930","4.1860","52.568","1.1156","-","-","-","23391.5"],["20190522","31.530","110.37","1.2669","7.8495","1192.8","1.3403","1.3802","6.9040","0.6880","14520.0","31.985","4.1860","52.504","1.1153","-","-","-","23380.0"],["20190523","31.547","110.29","1.2614","7.8490","1189.2","1.3454","1.3816","6.9190","0.6873","14474.0","31.965","4.1945","52.500","1.1141","-","-","-","23389.0"],["20190524","31.520","109.53","1.2681","7.8485","1188.4","1.3457","1.3772","6.9050","0.6901","14395.0","31.860","4.1895","52.175","1.1190","-","-","-","23390.0"],["20190527","31.450","109.57","1.2722","7.8494","1184.5","1.3441","1.3744","6.8963","0.6926","14380.0","31.805","4.1865","52.223","1.1197","-","-","-","23388.0"],["20190528","31.484","109.41","1.2665","7.8494","1185.8","1.3438","1.3771","6.9130","0.6926","14384.0","31.755","4.1925","52.300","1.1187","-","-","-","23394.0"],["20190529","31.581","109.20","1.2639","7.8495","1193.9","1.3509","1.3834","6.9100","0.6915","14432.5","31.865","4.1985","52.350","1.1154","-","-","-","23407.0"],["20190530","31.610","109.75","1.2622","7.8488","1188.8","1.3500","1.3793","6.9051","0.6932","14400.0","31.810","4.1965","52.180","1.1132","-","-","-","23420.0"],["20190531","31.612","108.77","1.2621","7.8452","1190.9","1.3528","1.3774","6.9020","0.6924","14262.5","31.695","4.1915","52.170","1.1144","-","-","-","23414.0"],["20190603","31.503","108.25","1.2653","7.8354","1182.1","1.3519","1.3712","6.9097","0.6944","14275.0","31.470","4.1845","51.918","1.1173","-","-","-","23394.5"],["20190604","31.480","108.04","1.2658","7.8401","1182.8","1.3430","1.3687","6.9130","0.6977","14275.0","31.315","4.1750","51.800","1.1263","-","-","-","23405.0"],["20190605","31.390","108.24","1.2702","7.8408","1178.6","1.3372","1.3644","6.9088","0.7001","14275.0","31.370","4.1745","51.769","1.1267","-","-","-","23413.0"],["20190606","31.402","108.23","1.2685","7.8399","1179.5","1.3409","1.3654","6.9161","0.6977","14275.0","31.355","4.1745","51.742","1.1233","-","-","-","23405.0"],["20190610","31.436","108.66","1.2708","7.8431","1185.2","1.3272","1.3676","6.9332","0.6965","14250.0","31.375","4.1635","52.113","1.1293","-","-","-","23357.0"],["20190611","31.436","108.60","1.2698","7.8366","1180.4","1.3253","1.3649","6.9138","0.6958","14240.0","31.295","4.1645","51.853","1.1321","-","-","-","23342.0"],["20190612","31.430","108.31","1.2738","7.8250","1182.6","1.3285","1.3635","6.9167","0.6954","14255.0","31.215","4.1605","51.970","1.1340","-","-","-","23320.0"],["20190613","31.512","108.35","1.2679","7.8267","1183.1","1.3319","1.3659","6.9220","0.6912","14270.0","31.205","4.1615","51.873","1.1296","-","-","-","23320.0"],["20190614","31.530","108.20","1.2667","7.8254","1185.3","1.3339","1.3671","6.9236","0.6900","14325.0","31.155","4.1680","52.020","1.1284","-","-","-","23328.0"],["20190617","31.520","108.56","1.2578","7.8293","1186.5","1.3416","1.3711","6.9254","0.6873","14342.5","31.285","4.1775","52.155","1.1214","-","-","-","23355.0"],["20190618","31.528","108.25","1.2537","7.8333","1185.8","1.3423","1.3716","6.9264","0.6834","14330.0","31.385","4.1825","51.990","1.1237","-","-","-","23333.0"],["20190619","31.350","108.39","1.2557","7.8278","1176.1","1.3375","1.3676","6.9040","0.6873","14273.5","31.235","4.1768","51.890","1.1201","-","-","-","23316.5"],["20190620","31.175","107.67","1.2724","7.8138","1162.1","1.3214","1.3568","6.8505","0.6917","14200.0","30.955","4.1485","51.650","1.1298","-","-","-","23302.5"],["20190621","31.150","107.45","1.2701","7.8088","1164.0","1.3187","1.3572","6.8750","0.6919","14167.5","30.875","4.1565","51.568","1.1312","-","-","-","23290.0"],["20190624","31.110","107.41","1.2728","7.8125","1156.5","1.3197","1.3547","6.8788","0.6946","14167.5","30.805","4.1460","51.395","1.1377","-","-","-","23286.0"],["20190625","31.115","107.03","1.2759","7.8058","1156.2","1.3185","1.3535","6.8809","0.6961","14135.0","30.725","4.1450","51.365","1.1389","-","-","-","23297.0"],["20190626","31.140","107.47","1.2672","7.8100","1156.6","1.3161","1.3547","6.8855","0.6984","14175.0","30.745","4.1495","51.508","1.1365","-","-","-","23310.0"],["20190627","31.101","108.05","1.2685","7.8140","1158.1","1.3123","1.3549","6.8768","0.6996","14145.0","30.795","4.1470","51.290","1.1368","-","-","-","23310.0"],["20190628","31.072","107.64","1.2676","7.8082","1154.7","1.3093","1.3528","6.8683","0.7016","14120.0","30.705","4.1360","51.250","1.1387","-","-","-","23290.0"],["20190701","31.002","108.33","1.2657","7.8075","1158.8","1.3097","1.3538","6.8444","0.6997","14115.0","30.555","4.1340","51.050","1.1321","-","-","-","23260.0"],["20190702","31.052","108.26","1.2624","7.8035","1166.0","1.3119","1.3566","6.8835","0.6984","14135.0","30.685","4.1405","51.110","1.1289","-","-","-","23232.5"],["20190703","31.130","107.74","1.2573","7.7968","1171.3","1.3115","1.3568","6.8833","0.6993","14140.0","30.585","4.1405","51.175","1.1278","-","-","-","23245.0"],["20190704","31.102","107.80","1.2579","7.7854","1168.6","1.3078","1.3562","6.8701","0.7028","14135.0","30.655","4.1340","51.130","1.1283","-","-","-","23247.0"],["20190705","31.107","108.06","1.2561","7.7912","1170.4","1.3066","1.3573","6.8781","0.7018","14125.0","30.685","4.1345","51.188","1.1268","-","-","-","23237.5"],["20190708","31.196","108.33","1.2524","7.7978","1182.0","1.3066","1.3603","6.8790","0.6993","14100.0","30.780","4.1438","51.340","1.1232","-","-","-","23246.5"],["20190709","31.181","108.81","1.2481","7.8114","1180.5","1.3123","1.3611","6.8846","0.6945","14118.5","30.815","4.1425","51.320","1.1208","-","-","-","23230.0"],["20190710","31.160","108.95","1.2459","7.8130","1181.6","1.3133","1.3619","6.8809","0.6912","14135.0","30.855","4.1415","51.473","1.1215","-","-","-","23245.0"],["20190711","31.026","108.05","1.2538","7.8176","1173.5","1.3053","1.3555","6.8658","0.6977","14072.5","30.625","4.1185","51.198","1.1277","-","-","-","23202.5"],["20190712","31.081","108.36","1.2537","7.8229","1179.2","1.3026","1.3585","6.8783","0.6999","14084.0","30.845","4.1110","51.140","1.1265","-","-","-","23199.5"],["20190715","31.052","107.96","1.2562","7.8291","1179.3","1.3023","1.3562","6.8758","0.7035","13910.0","30.865","4.1075","51.015","1.1281","-","-","-","23185.0"],["20190716","31.042","108.06","1.2470","7.8163","1177.6","1.3062","1.3573","6.8772","0.7029","13937.5","30.905","4.1105","50.905","1.1249","-","-","-","23201.0"],["20190717","31.075","108.25","1.2403","7.8143","1181.3","1.3066","1.3613","6.8795","0.7009","13965.0","30.915","4.1160","51.135","1.1207","-","-","-","23202.5"],["20190718","31.077","107.76","1.2466","7.8144","1178.8","1.3058","1.3593","6.8750","0.7033","13950.0","30.855","4.1135","50.975","1.1239","-","-","-","23217.5"],["20190719","31.050","107.64","1.2529","7.8056","1174.5","1.3033","1.3578","6.8765","0.7064","13914.0","30.755","4.1105","51.050","1.1265","-","-","-","23247.0"],["20190722","31.083","107.86","1.2480","7.8077","1178.3","1.3047","1.3606","6.8804","0.7040","13955.0","30.855","4.1155","51.070","1.1219","-","-","-","23233.0"],["20190723","31.091","108.10","1.2441","7.8089","1178.9","1.3132","1.3634","6.8794","0.7023","13980.0","30.915","4.1173","51.145","1.1193","-","-","-","23210.0"],["20190724","31.084","108.02","1.2445","7.8132","1177.9","1.3133","1.3646","6.8745","0.6981","14002.0","30.895","4.1185","51.173","1.1140","-","-","-","23219.5"],["20190725","31.085","108.05","1.2480","7.8149","1181.5","1.3132","1.3653","6.8750","0.6969","13983.5","30.885","4.1180","51.100","1.1128","-","-","-","23210.0"],["20190726","31.090","108.63","1.2428","7.8164","1184.8","1.3177","1.3682","6.8798","0.6931","14004.0","30.955","4.1190","51.055","1.1134","-","-","-","23211.5"],["20190729","31.102","108.65","1.2338","7.8161","1183.5","1.3177","1.3716","6.8920","0.6908","14018.0","30.875","4.1235","51.100","1.1120","-","-","-","23210.0"],["20190730","31.075","108.64","1.2165","7.8223","1181.6","1.3169","1.3702","6.8845","0.6898","14020.0","30.825","4.1250","50.885","1.1144","-","-","-","23205.0"],["20190731","31.096","108.56","1.2165","7.8266","1183.1","1.3145","1.3697","6.8855","0.6888","14020.0","30.755","4.1295","50.888","1.1153","-","-","-","23232.5"],["20190801","31.182","109.14","1.2110","7.8265","1188.5","1.3220","1.3765","6.9023","0.6844","14115.0","30.875","4.1455","51.210","1.1033","-","-","-","23205.0"],["20190802","31.376","106.91","1.2132","7.8224","1198.0","1.3218","1.3757","6.9416","0.6805","14211.5","30.735","4.1565","51.440","1.1114","-","-","-","23220.0"],["20190805","31.628","105.94","1.2109","7.8320","1215.3","1.3239","1.3812","7.0352","0.6762","14262.5","30.795","4.1775","51.773","1.1130","-","-","-","23272.5"],["20190806","31.510","106.38","1.2185","7.8323","1215.3","1.3194","1.3815","7.0321","0.6795","14262.5","30.745","4.1870","51.955","1.1214","-","-","-","23255.0"],["20190807","31.487","106.29","1.2160","7.8400","1214.9","1.3291","1.3827","7.0414","0.6723","14232.5","30.825","4.1845","52.335","1.1190","-","-","-","23216.0"],["20190808","31.363","106.09","1.2172","7.8410","1209.2","1.3282","1.3819","7.0443","0.6781","14205.0","30.745","4.1820","52.035","1.1218","-","-","-","23225.0"],["20190812","31.400","105.50","1.2064","7.8443","1216.2","1.3230","1.3878","7.0679","0.6777","14240.0","30.845","4.1845","52.130","1.1168","-","-","-","23198.5"],["20190813","31.506","105.19","1.2063","7.8459","1222.2","1.3261","1.3894","7.0669","0.6759","14330.0","30.825","4.1965","52.460","1.1192","-","-","-","23206.5"],["20190814","31.402","106.44","1.2064","7.8452","1212.7","1.3241","1.3858","7.0165","0.6779","14250.0","30.825","4.1855","52.270","1.1180","-","-","-","23205.0"],["20190815","31.405","106.25","1.2078","7.8420","1214.3","1.3290","1.3886","7.0300","0.6780","14270.0","30.875","4.1925","52.545","1.1148","-","-","-","23209.0"],["20190816","31.366","106.16","1.2120","7.8404","1210.8","1.3310","1.3879","7.0446","0.6779","14245.0","30.875","4.1805","52.440","1.1086","-","-","-","23215.0"],["20190819","31.352","106.40","1.2134","7.8442","1211.0","1.3270","1.3850","7.0445","0.6778","14220.0","30.855","4.1740","52.325","1.1104","-","-","-","23213.5"],["20190820","31.405","106.46","1.2093","7.8441","1208.3","1.3327","1.3864","7.0634","0.6779","14262.5","30.815","4.1825","52.295","1.1072","-","-","-","23204.0"],["20190821","31.366","106.54","1.2134","7.8432","1202.5","1.3312","1.3844","7.0632","0.6778","14235.0","30.785","4.1775","52.270","1.1093","-","-","-","23201.5"],["20190822","31.384","106.44","1.2137","7.8426","1207.4","1.3290","1.3851","7.0875","0.6775","14230.0","30.780","4.1800","52.260","1.1106","-","-","-","23204.0"],["20190823","31.402","106.64","1.2201","7.8408","1210.6","1.3317","1.3869","7.0825","0.6755","14230.0","30.725","4.1915","52.270","1.1069","-","-","-","23199.0"],["20190826","31.451","105.74","1.2255","7.8447","1217.8","1.3305","1.3872","7.1528","0.6750","14247.5","30.585","4.2030","52.450","1.1122","-","-","-","23199.0"],["20190827","31.415","105.73","1.2250","7.8451","1211.2","1.3237","1.3890","7.1670","0.6753","14253.5","30.575","4.2075","52.270","1.1109","-","-","-","23197.5"],["20190828","31.420","105.74","1.2255","7.8469","1213.9","1.3307","1.3893","7.1635","0.6745","14258.5","30.635","4.2120","52.318","1.1094","-","-","-","23207.5"],["20190829","31.442","106.10","1.2193","7.8449","1216.4","1.3296","1.3880","7.1514","0.6738","14245.0","30.600","4.2245","52.165","1.1083","-","-","-","23200.0"],["20190830","31.410","106.51","1.2177","7.8437","1211.2","1.3308","1.3884","7.1452","0.6720","14192.5","30.620","4.2195","52.058","1.1039","-","-","-","23186.0"],["20190902","31.402","106.25","1.2129","7.8427","1210.8","1.3328","1.3900","7.1716","0.6729","14200.0","30.615","4.2055","52.110","1.0983","-","-","-","23186.0"],["20190903","31.432","105.98","1.1978","7.8440","1215.6","1.3356","1.3933","7.1785","0.6721","14225.0","30.665","4.2265","52.318","1.0940","-","-","-","23199.0"],["20190904","31.365","106.23","1.2150","7.8389","1208.2","1.3319","1.3874","7.1538","0.6784","14175.0","30.610","4.2035","51.945","1.0993","-","-","-","23199.5"],["20190905","31.280","106.52","1.2253","7.8398","1200.2","1.3213","1.3847","7.1459","0.6814","14157.5","30.575","4.1935","52.020","1.1040","-","-","-","23198.5"],["20190906","31.257","106.99","1.2310","7.8393","1196.9","1.3201","1.3823","7.1243","0.6831","14097.5","30.665","4.1785","51.913","1.1047","-","-","-","23199.0"],["20190909","31.250","106.96","1.2268","7.8408","1193.0","1.3167","1.3808","7.1286","0.6856","14037.0","30.635","4.1805","51.863","1.1032","-","-","-","23201.0"],["20190910","31.230","107.31","1.2316","7.8404","1193.3","1.3186","1.3795","7.1042","0.6864","14040.5","30.625","4.1735","51.990","1.1046","-","-","-","23199.5"],["20190911","31.220","107.80","1.2367","7.8402","1191.0","1.3154","1.3790","7.1179","0.6868","14060.0","30.605","4.1795","52.160","1.1035","-","-","-","23200.0"],["20190912","31.055","107.90","1.2321","7.8294","1182.2","1.3182","1.3746","7.0882","0.6885","13989.0","30.435","4.1690","51.940","1.1018","-","-","-","23208.5"],["20190916","31.002","107.86","1.2461","7.8204","1183.1","1.3259","1.3732","7.0640","0.6877","14042.5","30.485","4.1645","52.265","1.1072","-","-","-","23219.0"],["20190917","31.035","108.12","1.2398","7.8248","1190.7","1.3249","1.3765","7.0929","0.6843","14105.0","30.565","4.1810","52.245","1.1017","-","-","-","23226.5"],["20190918","31.000","108.19","1.2473","7.8279","1191.3","1.3261","1.3751","7.0879","0.6838","14075.0","30.530","4.1840","52.215","1.1055","-","-","-","23211.5"],["20190919","31.006","108.04","1.2473","7.8280","1193.6","1.3289","1.3777","7.0987","0.6788","14065.0","30.525","4.1935","52.190","1.1051","-","-","-","23212.0"],["20190920","30.980","107.93","1.2570","7.8338","1188.0","1.3268","1.3750","7.0901","0.6804","14062.5","30.475","4.1785","51.981","1.1051","-","-","-","23205.0"],["20190923","31.057","107.52","1.2425","7.8396","1194.0","1.3299","1.3783","7.1260","0.6767","14080.0","30.485","4.1770","52.205","1.0970","-","-","-","23203.0"],["20190924","31.013","107.59","1.2416","7.8407","1195.7","1.3263","1.3771","7.1075","0.6781","14105.0","30.535","4.1805","52.155","1.0988","-","-","-","23202.0"],["20190925","31.034","107.28","1.2440","7.8392","1198.8","1.3265","1.3775","7.1238","0.6779","14150.0","30.555","4.1930","52.215","1.0997","-","-","-","23205.0"],["20190926","31.040","107.68","1.2345","7.8380","1198.8","1.3250","1.3805","7.1315","0.6758","14165.0","30.635","4.1940","52.110","1.0945","-","-","-","23201.0"],["20190927","31.042","107.84","1.2280","7.8403","1199.9","1.3268","1.3823","7.1195","0.6758","14184.0","30.635","4.1920","51.880","1.0918","-","-","-","23205.0"],["20191001","31.045","108.34","1.2294","7.8399","1199.0","1.3265","1.3864","7.1381","0.6701","14207.5","30.685","4.1945","51.940","1.0888","-","-","-","23201.5"],["20191002","31.063","107.67","1.2273","7.8399","1206.0","1.3223","1.3848","7.1381","0.6703","14202.5","30.665","4.1910","51.948","1.0920","-","-","-","23205.0"],["20191003","31.064","107.23","1.2287","7.8420","1204.8","1.3325","1.3828","7.1381","0.6711","14184.0","30.575","4.1885","51.820","1.0945","-","-","-","23203.0"],["20191004","30.973","106.77","1.2331","7.8431","1196.8","1.3326","1.3799","7.1381","0.6754","14135.0","30.480","4.1845","51.745","1.0972","-","-","-","23201.0"],["20191005","30.973","106.77","1.2331","7.8431","1196.8","1.3326","1.3799","7.1381","0.6754","14135.0","30.480","4.1845","51.745","1.0972","-","-","-","23201.0"],["20191007","30.902","106.84","1.2304","7.8443","1196.6","1.3326","1.3812","7.1381","0.6750","14162.5","30.455","4.1925","51.900","1.0973","-","-","-","23201.0"],["20191008","30.842","107.15","1.2287","7.8437","1193.1","1.3301","1.3803","7.1295","0.6745","14145.0","30.460","4.1915","51.785","1.0979","-","-","-","23200.5"],["20191009","30.850","107.21","1.2223","7.8439","1198.6","1.3307","1.3809","7.1327","0.6741","14177.0","30.305","4.1965","51.790","1.0978","-","-","-","23226.0"],["20191014","30.620","108.21","1.2566","7.8449","1184.9","1.3215","1.3697","7.0669","0.6765","14130.0","30.385","4.1845","51.560","1.1018","-","-","-","23205.0"],["20191015","30.686","108.35","1.2644","7.8445","1185.2","1.3228","1.3710","7.0778","0.6766","14165.0","30.425","4.1925","51.630","1.1021","-","-","-","23201.5"],["20191016","30.722","108.65","1.2706","7.8450","1187.8","1.3218","1.3728","7.1030","0.6733","14174.5","30.415","4.1940","51.600","1.1036","-","-","-","23204.0"],["20191017","30.681","108.83","1.2783","7.8446","1187.0","1.3194","1.3674","7.0841","0.6790","14162.0","30.335","4.1865","51.410","1.1078","-","-","-","23207.0"],["20191018","30.611","108.64","1.2871","7.8435","1181.5","1.3136","1.3656","7.0825","0.6835","14147.5","30.275","4.1850","51.310","1.1124","-","-","-","23204.0"],["20191021","30.592","108.56","1.2950","7.8418","1172.0","1.3126","1.3619","7.0678","0.6869","14092.5","30.265","4.1835","51.100","1.1164","-","-","-","23207.5"],["20191022","30.594","108.55","1.2943","7.8429","1169.7","1.3088","1.3616","7.0817","0.6869","14027.5","30.305","4.1840","51.200","1.1145","-","-","-","23207.0"],["20191023","30.611","108.37","1.2861","7.8423","1172.4","1.3093","1.3632","7.0745","0.6843","14034.5","30.315","4.1895","50.980","1.1125","-","-","-","23206.5"],["20191024","30.586","108.70","1.2897","7.8387","1172.9","1.3076","1.3623","7.0702","0.6840","14039.5","30.265","4.1865","51.253","1.1147","-","-","-","23204.0"],["20191025","30.594","108.61","1.2840","7.8370","1173.0","1.3063","1.3630","7.0716","0.6832","14042.5","30.185","4.1860","51.140","1.1114","-","-","-","23200.5"],["20191028","30.572","108.74","1.2850","7.8392","1170.7","1.3075","1.3628","7.0615","0.6819","14027.0","30.205","4.1860","51.085","1.1090","-","-","-","23202.0"],["20191029","30.522","108.85","1.2848","7.8405","1163.0","1.3055","1.3628","7.0637","0.6854","14022.5","30.205","4.1825","51.093","1.1085","-","-","-","23203.0"],["20191030","30.533","108.85","1.2893","7.8394","1168.1","1.3080","1.3622","7.0584","0.6873","14027.5","30.235","4.1835","50.900","1.1122","-","-","-","23201.0"],["20191031","30.462","108.59","1.2940","7.8375","1163.4","1.3157","1.3602","7.0350","0.6920","14026.0","30.185","4.1765","50.765","1.1162","-","-","-","23203.0"],["20191101","30.479","107.95","1.2970","7.8360","1165.6","1.3145","1.3578","7.0376","0.6908","14046.0","30.165","4.1655","50.640","1.1163","-","-","-","23202.0"],["20191104","30.405","108.30","1.2937","7.8382","1159.2","1.3132","1.3563","7.0302","0.6923","14015.0","30.170","4.1535","50.503","1.1173","-","-","-","23200.0"],["20191105","30.371","108.79","1.2896","7.8367","1157.5","1.3134","1.3571","6.9975","0.6911","13991.0","30.205","4.1385","50.415","1.1135","-","-","-","23199.5"],["20191106","30.400","108.97","1.2884","7.8321","1156.9","1.3166","1.3586","6.9987","0.6893","14029.0","30.325","4.1395","50.625","1.1080","-","-","-","23199.5"],["20191107","30.406","108.96","1.2856","7.8244","1159.3","1.3174","1.3584","6.9880","0.6889","14005.0","30.340","4.1335","50.485","1.1076","-","-","-","23199.5"],["20191108","30.412","109.28","1.2817","7.8247","1157.5","1.3187","1.3590","6.9884","0.6882","14021.0","30.390","4.1345","50.495","1.1048","-","-","-","23199.0"],["20191111","30.435","108.96","1.2806","7.8332","1166.8","1.3223","1.3618","7.0065","0.6858","14070.0","30.335","4.1425","50.870","1.1030","-","-","-","23202.0"],["20191112","30.422","109.24","1.2848","7.8275","1160.8","1.3240","1.3603","7.0028","0.6852","14043.5","30.340","4.1385","50.730","1.1029","-","-","-","23199.5"],["20191113","30.503","109.06","1.2855","7.8302","1167.8","1.3249","1.3619","7.0160","0.6846","14080.0","30.245","4.1520","50.835","1.1007","-","-","-","23201.5"],["20191114","30.582","108.75","1.2844","7.8279","1169.7","1.3254","1.3625","7.0204","0.6806","14082.5","30.205","4.1580","50.695","1.1011","-","-","-","23201.0"],["20191115","30.538","108.54","1.2874","7.8288","1166.6","1.3237","1.3617","7.0121","0.6792","14075.0","30.215","4.1535","50.655","1.1018","-","-","-","23205.0"],["20191118","30.501","108.92","1.2945","7.8292","1164.5","1.3218","1.3601","7.0122","0.6813","14075.0","30.245","4.1530","50.684","1.1057","-","-","-","23206.0"],["20191119","30.509","108.66","1.2956","7.8278","1167.6","1.3211","1.3616","7.0238","0.6799","14092.5","30.185","4.1595","50.875","1.1069","-","-","-","23201.5"],["20191120","30.500","108.44","1.2914","7.8263","1170.1","1.3293","1.3613","7.0369","0.6816","14094.0","30.180","4.1595","50.885","1.1069","-","-","-","23199.5"],["20191121","30.524","108.57","1.2934","7.8243","1178.1","1.3312","1.3622","7.0374","0.6798","14115.0","30.195","4.1710","50.875","1.1073","-","-","-","23195.0"],["20191122","30.517","108.60","1.2917","7.8240","1178.9","1.3279","1.3628","7.0356","0.6789","14104.0","30.205","4.1695","50.810","1.1065","-","-","-","23196.0"],["20191125","30.507","108.84","1.2869","7.8269","1176.0","1.3287","1.3643","7.0320","0.6796","14083.5","30.225","4.1735","50.768","1.1030","-","-","-","23197.5"],["20191126","30.512","108.95","1.2883","7.8276","1176.7","1.3311","1.3666","7.0363","0.6779","14086.5","30.215","4.1865","50.880","1.1016","-","-","-","23190.5"],["20191127","30.515","109.19","1.2834","7.8288","1177.2","1.3277","1.3664","7.0260","0.6776","14103.0","30.235","4.1765","50.803","1.1008","-","-","-","23202.5"],["20191128","30.505","109.41","1.2945","7.8287","1179.0","1.3292","1.3661","7.0328","0.6765","14100.0","30.235","4.1710","50.730","1.1012","-","-","-","23201.5"],["20191129","30.513","109.50","1.2918","7.8278","1181.2","1.3282","1.3668","7.0261","0.6778","14114.0","30.235","4.1730","50.815","1.1012","-","-","-","23180.0"],["20191202","30.509","109.59","1.2918","7.8296","1183.1","1.3283","1.3690","7.0449","0.6774","14125.0","30.270","4.1800","51.085","1.1017","-","-","-","23176.5"],["20191203","30.507","109.09","1.2966","7.8291","1187.2","1.3302","1.3655","7.0471","0.6840","14121.5","30.275","4.1745","51.020","1.1077","-","-","-","23171.0"],["20191204","30.508","108.47","1.2996","7.8286","1194.3","1.3295","1.3646","7.0699","0.6816","14121.5","30.285","4.1815","51.030","1.1078","-","-","-","23172.5"],["20191205","30.500","108.89","1.3137","7.8290","1190.2","1.3182","1.3617","7.0425","0.6844","14075.0","30.355","4.1710","50.788","1.1080","-","-","-","23168.0"],["20191206","30.500","108.67","1.3156","7.8292","1189.6","1.3178","1.3603","7.0340","0.6841","14037.5","30.345","4.1605","50.745","1.1107","-","-","-","23180.0"],["20191209","30.502","108.57","1.3170","7.8281","1189.9","1.3254","1.3601","7.0403","0.6830","14015.0","30.325","4.1610","50.820","1.1066","-","-","-","23171.5"],["20191210","30.503","108.62","1.3140","7.8268","1191.3","1.3229","1.3594","7.0385","0.6829","14017.0","30.305","4.1635","50.705","1.1070","-","-","-","23171.0"],["20191211","30.505","108.72","1.3116","7.8208","1194.7","1.3239","1.3598","7.0386","0.6820","14045.0","30.315","4.1630","50.815","1.1084","-","-","-","23176.5"],["20191212","30.406","108.63","1.3221","7.8059","1186.8","1.3168","1.3561","7.0333","0.6882","14030.0","30.175","4.1580","50.723","1.1138","-","-","-","23170.0"],["20191213","30.317","109.62","1.3417","7.8042","1171.7","1.3168","1.3528","6.9839","0.6924","13990.0","30.225","4.1370","50.640","1.1166","-","-","-","23174.0"],["20191216","30.263","109.40","1.3391","7.7906","1172.3","1.3147","1.3560","7.0027","0.6878","14015.0","30.205","4.1430","50.635","1.1146","-","-","-","23177.5"],["20191217","30.210","109.58","1.3254","7.7898","1166.2","1.3168","1.3552","7.0024","0.6858","14005.0","30.255","4.1435","50.600","1.1143","-","-","-","23177.0"],["20191218","30.233","109.43","1.3091","7.7889","1168.8","1.3171","1.3561","6.9996","0.6841","13999.0","30.255","4.1380","50.645","1.1130","-","-","-","23174.0"],["20191219","30.208","109.57","1.3114","7.7916","1165.6","1.3118","1.3554","7.0079","0.6877","13994.0","30.205","4.1410","50.640","1.1127","-","-","-","23170.0"],["20191220","30.210","109.36","1.3015","7.7985","1160.6","1.3142","1.3559","7.0115","0.6890","13999.5","30.205","4.1425","50.810","1.1118","-","-","-","23176.0"],["20191223","30.215","109.38","1.3019","7.7895","1164.3","1.3154","1.3562","7.0127","0.6912","13977.5","30.175","4.1425","50.840","1.1084","-","-","-","23174.5"],["20191224","30.205","109.39","1.2925","7.7861","1163.9","1.3160","1.3556","7.0075","0.6921","13967.5","30.155","4.1400","50.820","1.1085","-","-","-","23177.5"],["20191225","30.203","109.45","1.2963","7.7904","1161.7","1.3152","1.3551","6.9823","0.6923","13967.5","30.165","4.1365","50.830","1.1084","-","-","-","23174.0"],["20191226","30.201","109.54","1.2991","7.7877","1161.8","1.3153","1.3547","6.9984","0.6931","13965.0","30.165","4.1330","50.833","1.1091","-","-","-","23174.0"],["20191227","30.203","109.50","1.3038","7.7878","1161.5","1.3110","1.3537","6.9992","0.6951","13952.5","30.155","4.1285","50.645","1.1130","-","-","-","23172.0"],["20191230","30.135","109.14","1.3121","7.7868","1156.4","1.3076","1.3496","6.9878","0.6987","13927.5","30.125","4.1085","50.750","1.1197","-","-","-","23172.5"],["20191231","30.106","108.64","1.3139","7.7872","1154.6","1.3045","1.3461","6.9662","0.7009","13862.5","29.835","4.0930","50.670","1.1210","-","-","-","23172.5"],["20200102","30.114","108.79","1.3220","7.7905","1158.1","1.2987","1.3468","6.9631","0.7001","13895.0","30.105","4.0875","50.695","1.1210","-","-","-","23169.0"],["20200103","30.105","107.95","1.3093","7.7802","1167.1","1.2965","1.3497","6.9716","0.6955","13932.5","30.170","4.1015","51.090","1.1154","-","-","-","23172.0"],["20200106","30.110","108.10","1.3073","7.7725","1172.1","1.2980","1.3507","6.9745","0.6946","13955.0","30.145","4.1045","50.930","1.1165","-","-","-","23177.0"],["20200107","30.082","108.31","1.3145","7.7739","1166.4","1.2976","1.3490","6.9376","0.6901","13900.0","30.135","4.0965","50.840","1.1174","-","-","-","23176.0"],["20200108","30.087","108.42","1.3153","7.7785","1170.8","1.2985","1.3502","6.9420","0.6883","13904.5","30.275","4.1015","50.760","1.1151","-","-","-","23180.0"],["20200109","30.008","109.35","1.3114","7.7742","1159.1","1.3037","1.3503","6.9311","0.6876","13852.5","30.305","4.0865","50.690","1.1116","-","-","-","23174.0"],["20200110","30.019","109.57","1.3060","7.7679","1161.3","1.3060","1.3498","6.9290","0.6878","13772.5","30.255","4.0815","50.665","1.1108","-","-","-","23177.0"],["20200113","29.952","109.64","1.3001","7.7724","1156.0","1.3062","1.3467","6.8942","0.6915","13684.0","30.215","4.0650","50.440","1.1122","-","-","-","23174.0"],["20200114","29.942","109.97","1.2979","7.7738","1156.1","1.3065","1.3476","6.8854","0.6906","13682.5","30.275","4.0705","50.585","1.1142","-","-","-","23176.0"],["20200115","29.950","109.91","1.3021","7.7774","1157.0","1.3059","1.3476","6.8871","0.6896","13687.5","30.265","4.0755","50.718","1.1128","-","-","-","23175.5"],["20200116","29.955","109.97","1.3038","7.7700","1161.1","1.3041","1.3467","6.8850","0.6905","13652.5","30.340","4.0698","50.840","1.1148","-","-","-","23172.0"],["20200117","29.960","110.21","1.3082","7.7703","1159.4","1.3034","1.3458","6.8585","0.6908","13645.0","30.425","4.0545","50.895","1.1137","-","-","-","23174.0"],["20200120","29.960","110.12","1.2978","7.7690","1158.1","1.3066","1.3471","6.8613","0.6877","13646.0","30.375","4.0590","50.965","1.1095","-","-","-","23170.0"],["20200121","29.998","109.97","1.3007","7.7726","1167.0","1.3069","1.3496","6.9065","0.6857","13667.5","30.380","4.0725","51.010","1.1092","-","-","-","23168.5"],["20200122","30.006","110.00","1.3056","7.7717","1164.6","1.3078","1.3497","6.9012","0.6839","13640.0","30.365","4.0625","50.925","1.1086","-","-","-","23170.5"],["20200130","30.277","108.86","1.3000","7.7689","1185.0","1.3220","1.3632","6.9300","0.6726","13670.0","31.195","4.0895","51.030","1.1011","-","-","-","23183.0"],["20200131","30.250","109.05","1.3128","7.7694","1191.8","1.3216","1.3624","6.9300","0.6710","13655.0","31.135","4.0915","50.825","1.1028","-","-","-","23223.0"],["20200203","30.332","108.62","1.3144","7.7683","1195.0","1.3238","1.3682","7.0257","0.6700","13735.0","31.125","4.1125","50.815","1.1075","-","-","-","23260.0"],["20200204","30.207","108.93","1.2946","7.7689","1187.4","1.3285","1.3719","6.9900","0.6715","13722.5","30.960","4.1155","50.770","1.1050","-","-","-","23240.0"],["20200205","30.152","109.33","1.3037","7.7648","1191.5","1.3296","1.3808","6.9997","0.6740","13729.0","31.135","4.1285","50.920","1.1037","-","-","-","23233.0"],["20200206","30.082","109.91","1.2982","7.7640","1179.8","1.3278","1.3838","6.9696","0.6751","13640.0","31.080","4.1220","50.775","1.1003","-","-","-","23222.0"],["20200207","30.126","109.92","1.2935","7.7616","1186.5","1.3302","1.3888","6.9860","0.6705","13675.0","31.225","4.1370","50.750","1.0967","-","-","-","23232.5"],["20200210","30.102","109.80","1.2875","7.7653","1187.1","1.3296","1.3889","6.9853","0.6696","13710.0","31.280","4.1455","50.775","1.0947","-","-","-","23261.5"],["20200211","30.068","109.92","1.2906","7.7637","1181.6","1.3294","1.3884","6.9775","0.6710","13683.0","31.235","4.1395","50.700","1.0915","-","-","-","23242.5"],["20200212","30.032","109.88","1.2966","7.7679","1179.5","1.3273","1.3863","6.9730","0.6731","13669.0","31.175","4.1370","50.575","1.0915","-","-","-","23235.0"],["20200213","30.037","109.72","1.2979","7.7691","1182.8","1.3259","1.3882","6.9805","0.6723","13707.5","31.125","4.1410","50.510","1.0880","-","-","-","23240.0"],["20200214","30.051","109.78","1.3058","7.7674","1183.0","1.3250","1.3894","6.9795","0.6728","13705.0","31.175","4.1405","50.570","1.0841","-","-","-","23246.0"],["20200215","30.051","109.78","1.3058","7.7674","1183.0","1.3250","1.3894","6.9795","0.6728","13705.0","31.175","4.1405","50.570","1.0841","-","-","-","23246.0"],["20200217","30.056","109.86","1.3037","7.7666","1183.9","1.3242","1.3897","6.9807","0.6730","13687.5","31.195","4.1430","50.575","1.0841","-","-","-","23229.5"],["20200218","30.125","109.70","1.2998","7.7680","1189.5","1.3255","1.3926","7.0052","0.6684","13695.0","31.260","4.1525","50.671","1.0833","-","-","-","23236.0"],["20200219","30.152","110.11","1.3007","7.7710","1189.3","1.3232","1.3905","6.9941","0.6702","13700.0","31.175","4.1585","50.560","1.0802","-","-","-","23236.0"],["20200220","30.254","111.68","1.2899","7.7768","1198.7","1.3243","1.3993","7.0153","0.6641","13764.0","31.380","4.1800","50.590","1.0791","-","-","-","23237.5"],["20200221","30.403","111.73","1.2890","7.7894","1209.2","1.3259","1.4016","7.0386","0.6593","13757.5","31.660","4.1965","50.945","1.0797","-","-","-","23243.5"],["20200224","30.472","111.55","1.2942","7.7932","1220.2","1.3284","1.4029","7.0315","0.6594","13892.5","31.735","4.2245","50.970","1.0818","-","-","-","23248.5"],["20200225","30.402","110.72","1.2954","7.7885","1210.3","1.3281","1.3973","7.0162","0.6609","13902.5","31.695","4.2295","50.960","1.0853","-","-","-","23271.0"],["20200226","30.383","110.47","1.2986","7.7911","1216.9","1.3288","1.3985","7.0170","0.6575","13945.0","31.915","4.2360","51.045","1.0871","-","-","-","23241.0"],["20200227","30.330","110.09","1.2922","7.7967","1217.2","1.3338","1.3958","7.0161","0.6563","14015.0","31.770","4.2025","50.885","1.0922","-","-","-","23241.5"],["20200302","30.124","108.45","1.2807","7.7775","1193.7","1.3346","1.3898","6.9578","0.6542","14317.5","31.315","4.2005","50.640","1.1064","-","-","-","23230.5"],["20200303","30.087","108.04","1.2799","7.7809","1195.2","1.3361","1.3930","6.9808","0.6551","14282.5","31.600","4.2075","50.688","1.1120","-","-","-","23216.5"],["20200304","30.038","107.52","1.2793","7.7689","1187.8","1.3358","1.3869","6.9331","0.6605","14105.0","31.365","4.1840","50.555","1.1160","-","-","-","23211.0"],["20200305","29.960","107.37","1.2874","7.7706","1181.2","1.3404","1.3862","6.9425","0.6629","14172.5","31.485","4.1610","50.590","1.1124","-","-","-","23220.0"],["20200306","30.040","105.79","1.2975","7.7722","1192.3","1.3398","1.3836","6.9400","0.6624","14281.0","31.540","4.1830","50.640","1.1235","-","-","-","23207.5"],["20200309","30.130","102.26","1.3191","7.7683","1204.2","1.3647","1.3846","6.9499","0.6548","14390.0","31.560","4.2110","50.590","1.1439","-","-","-","23210.0"],["20200310","30.036","103.85","1.3067","7.7698","1193.2","1.3653","1.3869","6.9469","0.6558","14345.0","31.430","4.2310","50.500","1.1382","-","-","-","23175.0"],["20200311","30.095","105.02","1.2900","7.7674","1193.0","1.3701","1.3909","6.9499","0.6519","14395.0","31.460","4.2375","50.535","1.1329","-","-","-","23173.5"],["20200312","30.150","103.67","1.2817","7.7720","1206.5","1.3765","1.4000","6.9840","0.6454","14521.5","31.620","4.2585","50.825","1.1313","-","-","-","23196.5"],["20200313","30.210","105.82","1.2578","7.7677","1219.3","1.3841","1.4084","6.9926","0.6284","14697.5","31.815","4.2805","51.030","1.1181","-","-","-","23211.0"],["20200316","30.220","106.58","1.2300","7.7658","1226.0","1.3880","1.4220","6.9974","0.6150","14968.5","32.055","4.3045","51.475","1.1176","-","-","-","23226.0"],["20200317","30.250","106.89","1.2194","7.7654","1243.5","1.3997","1.4215","7.0096","0.6084","15160.0","32.255","4.3400","51.800","1.1138","-","-","-","23248.0"],["20200318","30.276","107.41","1.2032","7.7668","1245.7","1.4255","1.4352","7.0260","0.5970","15217.5","32.485","4.3665","51.510","1.0969","-","-","-","23283.0"],["20200319","30.506","109.16","1.1483","7.7648","1285.7","1.4567","1.4510","7.0910","0.5670","15880.0","32.565","4.4080","51.400","1.0849","-","-","-","23372.5"],["20200320","30.302","109.52","1.1817","7.7571","1246.5","1.4221","1.4418","7.0661","0.5959","16162.5","32.460","4.3775","50.960","1.0815","-","-","-","23460.0"],["20200323","30.405","110.23","1.1651","7.7575","1266.5","1.4444","1.4564","7.1187","0.5786","16577.5","32.930","4.4425","51.330","1.0694","-","-","-","23545.0"],["20200324","30.316","110.53","1.1642","7.7557","1249.6","1.4396","1.4520","7.0769","0.5948","16500.0","32.885","4.4390","51.060","1.0831","-","-","-","23587.5"],["20200325","30.325","111.46","1.1837","7.7540","1229.9","1.4366","1.4459","7.1009","0.6041","16500.0","32.875","4.3905","51.080","1.0807","-","-","-","23605.0"],["20200326","30.306","110.47","1.1936","7.7544","1232.8","1.4229","1.4454","7.0960","0.5946","16300.0","32.760","4.3300","51.020","1.0926","-","-","-","23635.0"],["20200327","30.236","108.89","1.2203","7.7518","1210.6","1.4053","1.4317","7.0928","0.6068","16115.0","32.545","4.3350","51.040","1.1020","-","-","-","23622.5"],["20200330","30.250","107.99","1.2351","7.7538","1224.4","1.4080","1.4277","7.0970","0.6135","16337.5","32.670","4.3505","51.040","1.1083","-","-","-","23642.5"],["20200331","30.254","108.41","1.2318","7.7531","1217.4","1.4185","1.4239","7.0931","0.6165","16310.0","32.775","4.3075","50.950","1.0997","-","-","-","23617.0"],["20200401","30.308","107.65","1.2355","7.7518","1230.5","1.4202","1.4344","7.1058","0.6069","16450.0","33.010","4.3600","51.060","1.0959","-","-","-","23595.0"],["20200406","30.231","109.17","1.2313","7.7536","1229.3","1.4104","1.4344","7.0903","0.6057","16412.5","32.885","4.3650","50.670","1.0818","-","-","-","23450.0"],["20200407","30.152","108.87","1.2340","7.7531","1221.2","1.4021","1.4254","7.0550","0.6190","16175.0","32.735","4.3425","50.420","1.0878","-","-","-","23455.0"],["20200408","30.160","108.83","1.2316","7.7522","1220.9","1.4034","1.4276","7.0682","0.6143","16175.0","32.790","4.3450","50.550","1.0861","-","-","-","23565.0"],["20200409","30.152","108.93","1.2405","7.7542","1219.5","1.4027","1.4233","7.0590","0.6243","15820.0","32.780","4.3410","50.470","1.0876","-","-","-","23493.0"],["20200410","30.103","108.40","1.2472","7.7529","1208.8","1.3948","1.4132","7.0359","0.6365","15820.0","32.650","4.3065","50.480","1.0938","-","-","-","23437.5"],["20200413","30.120","107.88","1.2506","7.7519","1217.9","1.3951","1.4158","7.0489","0.6347","15630.0","32.735","4.3210","50.630","1.0947","-","-","-","23443.0"],["20200414","30.071","107.67","1.2562","7.7513","1217.3","1.3877","1.4160","7.0605","0.6414","15630.0","32.720","4.3350","50.610","1.0932","-","-","-","23474.0"],["20200415","30.031","107.36","1.2522","7.7512","1218.9","1.3988","1.4215","7.0617","0.6330","15565.0","32.640","4.3375","50.670","1.0930","-","-","-","23442.5"],["20200416","30.120","107.82","1.2491","7.7507","1228.7","1.4117","1.4279","7.0745","0.6290","15640.0","32.680","4.3715","50.760","1.0873","-","-","-","23450.0"],["20200417","30.102","107.80","1.2440","7.7512","1217.9","1.4096","1.4252","7.0764","0.6321","15430.0","32.590","4.3775","50.880","1.0829","-","-","-","23425.0"],["20200420","30.072","107.69","1.2465","7.7506","1220.5","1.4051","1.4219","7.0755","0.6369","15412.5","32.495","4.3850","50.720","1.0868","-","-","-","23451.0"],["20200421","30.102","107.38","1.2399","7.7501","1229.7","1.4206","1.4272","7.0876","0.6294","15455.0","32.495","4.3903","50.790","1.0831","-","-","-","23461.0"],["20200422","30.100","107.60","1.2337","7.7502","1232.2","1.4142","1.4266","7.0842","0.6339","15450.0","32.435","4.3905","50.720","1.0856","-","-","-","23497.5"],["20200423","30.072","107.64","1.2318","7.7511","1229.7","1.4173","1.4250","7.0791","0.6334","15400.0","32.325","4.3650","50.620","1.0796","-","-","-","23496.0"],["20200424","30.080","107.69","1.2320","7.7512","1235.5","1.4088","1.4250","7.0829","0.6357","15400.0","32.435","4.3610","50.758","1.0741","-","-","-","23510.0"],["20200427","30.025","107.22","1.2430","7.7501","1226.2","1.4048","1.4194","7.0836","0.6454","15385.0","32.480","4.3550","50.750","1.0842","-","-","-","23456.5"],["20200428","30.036","107.07","1.2470","7.7509","1225.2","1.4019","1.4180","7.0855","0.6487","15422.5","32.465","4.3655","50.630","1.0839","-","-","-","23445.0"],["20200429","29.951","106.41","1.2460","7.7501","1218.2","1.3939","1.4137","7.0748","0.6537","15295.0","32.400","4.3435","50.500","1.0871","-","-","-","23429.0"],["20200430","29.802","106.59","1.2467","7.7510","1206.3","1.3874","1.4097","7.0519","0.6546","14875.0","32.325","4.3020","50.440","1.0884","-","-","-","23429.0"],["20200504","29.900","106.74","1.2456","7.7530","1229.1","1.4116","1.4164","7.0519","0.6408","15100.0","32.435","4.3200","50.600","1.0937","-","-","-","23446.0"],["20200505","29.880","106.74","1.2461","7.7539","1221.5","1.4042","1.4146","7.0519","0.6449","15080.0","32.385","4.3050","50.560","1.0899","-","-","-","23422.0"],["20200506","29.910","106.33","1.2427","7.7515","1222.1","1.4036","1.4170","7.0959","0.6436","15045.0","32.390","4.3110","50.534","1.0824","-","-","-","23424.5"],["20200507","29.950","106.35","1.2375","7.7509","1225.0","1.4093","1.4188","7.0913","0.6455","15045.0","32.405","4.3245","50.548","1.0799","-","-","-","23427.5"],["20200508","29.902","106.37","1.2386","7.7509","1219.9","1.3947","1.4132","7.0792","0.6521","14920.0","32.295","4.3310","50.434","1.0825","-","-","-","23378.5"],["20200511","29.861","107.18","1.2382","7.7510","1220.5","1.3934","1.4137","7.0864","0.6532","14895.0","32.135","4.3340","50.290","1.0834","-","-","-","23324.5"],["20200512","29.920","107.56","1.2343","7.7507","1224.8","1.4017","1.4174","7.0886","0.6486","14905.0","32.135","4.3350","50.290","1.0816","-","-","-","23335.0"],["20200513","29.906","107.05","1.2271","7.7507","1223.8","1.4070","1.4175","7.0937","0.6477","14865.0","32.065","4.3355","50.280","1.0838","-","-","-","23347.5"],["20200514","29.948","106.86","1.2192","7.7507","1228.0","1.4104","1.4211","7.0948","0.6432","14885.0","32.095","4.3370","50.401","1.0805","-","-","-","23375.0"],["20200515","29.950","107.09","1.2214","7.7512","1231.0","1.4018","1.4229","7.0995","0.6470","14860.0","32.065","4.3470","50.680","1.0816","-","-","-","23357.5"],["20200518","29.980","107.18","1.2109","7.7516","1232.4","1.4069","1.4266","7.1133","0.6445","14850.0","32.050","4.3585","50.860","1.0814","-","-","-","23339.5"],["20200519","29.950","107.42","1.2248","7.7506","1225.3","1.3937","1.4176","7.1069","0.6547","14770.0","31.925","4.3450","50.700","1.0930","-","-","-","23300.0"],["20200520","29.960","107.65","1.2226","7.7503","1230.3","1.3948","1.4181","7.1067","0.6530","14710.0","31.865","4.3550","50.750","1.0943","-","-","-","23272.5"],["20200521","29.950","107.77","1.2191","7.7503","1230.9","1.3926","1.4151","7.0998","0.6565","14710.0","31.835","4.3450","50.600","1.0967","-","-","-","23277.5"],["20200522","30.009","107.45","1.2168","7.7572","1237.0","1.4032","1.4242","7.1416","0.6515","14710.0","31.870","4.3650","50.810","1.0904","-","-","-","23269.5"],["20200525","30.076","107.75","1.2170","7.7556","1244.2","1.3996","1.4265","7.1388","0.6526","14710.0","31.995","4.3635","50.760","1.0876","-","-","-","23308.0"],["20200526","29.988","107.81","1.2265","7.7521","1234.3","1.3915","1.4212","7.1354","0.6597","14755.0","31.910","4.3635","50.541","1.0937","-","-","-","23322.0"],["20200527","30.030","107.52","1.2297","7.7522","1234.4","1.3769","1.4182","7.1547","0.6646","14710.0","31.865","4.3570","50.686","1.0965","-","-","-","23326.5"],["20200528","30.045","107.82","1.2259","7.7533","1239.6","1.3764","1.4197","7.1600","0.6610","14715.0","31.860","4.3570","50.660","1.1005","-","-","-","23310.0"],["20200529","30.032","107.20","1.2321","7.7529","1238.5","1.3769","1.4126","7.1455","0.6655","14610.0","31.815","4.3510","50.538","1.1105","-","-","-","23281.5"],["20200601","29.952","107.52","1.2423","7.7518","1225.0","1.3679","1.4052","7.1340","0.6770","14610.0","31.685","4.3095","50.314","1.1149","-","-","-","23282.0"],["20200602","29.988","107.78","1.2512","7.7511","1225.4","1.3543","1.4061","7.1105","0.6802","14415.0","31.535","4.2980","50.340","1.1128","-","-","-","23256.5"],["20200603","29.905","108.74","1.2588","7.7505","1216.8","1.3508","1.3969","7.1099","0.6919","14095.0","31.565","4.2620","49.890","1.1217","-","-","-","23262.0"],["20200604","29.926","109.07","1.2507","7.7503","1218.7","1.3517","1.4017","7.1223","0.6893","14095.0","31.595","4.2755","49.960","1.1202","-","-","-","23265.5"],["20200605","29.839","109.37","1.2670","7.7501","1207.1","1.3466","1.3914","7.0866","0.7001","13870.0","31.480","4.2610","49.810","1.1349","-","-","-","23260.0"],["20200608","29.811","109.49","1.2680","7.7501","1204.8","1.3418","1.3925","7.0745","0.6986","13885.0","31.465","4.2675","49.890","1.1300","-","-","-","23244.0"],["20200609","29.803","107.92","1.2671","7.7503","1197.7","1.3444","1.3916","7.0882","0.6932","13890.0","31.395","4.2745","50.030","1.1267","-","-","-","23207.5"],["20200610","29.716","107.34","1.2763","7.7501","1191.2","1.3391","1.3857","7.0670","0.6993","13980.0","31.145","4.2665","49.860","1.1360","-","-","-","23192.5"],["20200611","29.733","106.94","1.2681","7.7505","1196.4","1.3493","1.3894","7.0698","0.6923","14015.0","30.980","4.2590","50.175","1.1363","-","-","-","23216.5"],["20200612","29.762","107.21","1.2624","7.7502","1203.8","1.3572","1.3899","7.0745","0.6890","14125.0","30.950","4.2650","50.220","1.1322","-","-","-","23221.0"],["20200615","29.770","107.35","1.2510","7.7501","1216.0","1.3680","1.3953","7.0946","0.6799","14115.0","31.035","4.2810","50.300","1.1245","-","-","-","23222.5"],["20200616","29.704","107.32","1.2622","7.7503","1207.2","1.3589","1.3925","7.0818","0.6906","14090.0","31.135","4.2725","50.130","1.1323","-","-","-","23215.0"],["20200617","29.682","107.34","1.2558","7.7502","1213.9","1.3523","1.3928","7.0859","0.6905","14082.5","31.165","4.2785","50.067","1.1266","-","-","-","23197.5"],["20200618","29.655","106.97","1.2525","7.7503","1208.0","1.3550","1.3918","7.0812","0.6875","14085.0","31.105","4.2755","50.099","1.1243","-","-","-","23200.0"],["20200619","29.660","106.97","1.2434","7.7502","1209.6","1.3576","1.3938","7.0780","0.6872","14100.0","30.990","4.2770","50.080","1.1213","-","-","-","23220.0"],["20200620","29.660","106.97","1.2434","7.7502","1209.6","1.3576","1.3938","7.0780","0.6872","14100.0","30.990","4.2770","50.080","1.1213","-","-","-","23220.0"],["20200622","29.660","106.95","1.2422","7.7503","1215.8","1.3568","1.3955","7.0770","0.6883","14185.0","30.985","4.2790","50.120","1.1210","-","-","-","23212.5"],["20200623","29.635","107.10","1.2497","7.7501","1208.8","1.3511","1.3909","7.0650","0.6936","14160.0","30.965","4.2760","50.160","1.1303","-","-","-","23214.0"],["20200624","29.640","106.60","1.2489","7.7501","1199.4","1.3564","1.3889","7.0744","0.6918","14130.0","30.820","4.2740","50.076","1.1298","-","-","-","23205.0"],["20200629","29.625","107.19","1.2360","7.7504","1198.6","1.3665","1.3926","7.0776","0.6877","14245.0","30.885","4.2850","49.870","1.1243","-","-","-","23200.5"],["20200630","29.660","107.72","1.2283","7.7504","1203.0","1.3675","1.3957","7.0741","0.6857","14255.0","30.880","4.2825","49.838","1.1223","-","-","-","23205.5"],["20200701","29.612","107.57","1.2378","7.7507","1203.4","1.3557","1.3930","7.0611","0.6908","14265.0","30.960","4.2875","49.837","1.1232","-","-","-","23205.0"],["20200702","29.586","107.48","1.2504","7.7505","1200.0","1.3581","1.3928","7.0663","0.6932","14378.5","31.125","4.2860","49.726","1.1281","-","-","-","23203.0"],["20200703","29.609","107.48","1.2459","7.7502","1198.6","1.3558","1.3945","7.0680","0.6939","14510.0","31.095","4.2870","49.504","1.1235","-","-","-","23201.0"],["20200706","29.551","107.59","1.2488","7.7501","1195.8","1.3528","1.3917","7.0330","0.6971","14490.0","31.065","4.2830","49.360","1.1298","-","-","-","23202.5"],["20200707","29.580","107.64","1.2489","7.7501","1195.7","1.3573","1.3946","7.0241","0.6946","14440.0","31.145","4.2755","49.489","1.1286","-","-","-","23200.0"],["20200708","29.606","107.48","1.2549","7.7501","1195.5","1.3592","1.3952","7.0176","0.6948","14410.0","31.245","4.2765","49.525","1.1289","-","-","-","23189.0"],["20200709","29.581","107.24","1.2630","7.7501","1195.5","1.3501","1.3918","6.9862","0.6991","14395.0","31.185","4.2605","49.440","1.1336","-","-","-","23190.0"],["20200710","29.613","106.84","1.2590","7.7505","1204.5","1.3610","1.3935","7.0071","0.6943","14435.0","31.305","4.2690","49.470","1.1279","-","-","-","23181.0"],["20200713","29.584","107.00","1.2624","7.7507","1200.9","1.3569","1.3897","7.0031","0.6973","14425.0","31.330","4.2620","49.442","1.1319","-","-","-","23180.0"],["20200714","29.595","107.27","1.2521","7.7507","1205.7","1.3637","1.3944","7.0188","0.6932","14450.0","31.575","4.2720","49.560","1.1332","-","-","-","23182.0"],["20200715","29.582","107.01","1.2604","7.7514","1200.5","1.3583","1.3888","6.9886","0.7005","14587.5","31.525","4.2630","49.440","1.1434","-","-","-","23184.0"],["20200716","29.596","106.95","1.2556","7.7528","1205.6","1.3513","1.3923","6.9982","0.6994","14625.0","31.655","4.2705","49.540","1.1409","-","-","-","23185.5"],["20200717","29.593","107.11","1.2547","7.7534","1205.1","1.3582","1.3915","7.0002","0.6987","14695.0","31.705","4.2685","49.440","1.1390","-","-","-","23192.0"],["20200720","29.565","107.16","1.2575","7.7534","1203.2","1.3583","1.3906","6.9912","0.6992","14785.0","31.825","4.2625","49.360","1.1456","-","-","-","23189.0"],["20200721","29.553","107.32","1.2676","7.7514","1197.8","1.3506","1.3906","6.9936","0.7048","14738.5","31.705","4.2640","49.398","1.1441","-","-","-","23181.5"],["20200722","29.527","106.91","1.2675","7.7511","1195.3","1.3471","1.3856","7.0059","0.7124","14650.0","31.680","4.2550","49.361","1.1518","-","-","-","23185.0"],["20200723","29.536","107.17","1.2728","7.7516","1197.3","1.3382","1.3834","6.9961","0.7154","14580.0","31.645","4.2520","49.360","1.1587","-","-","-","23181.0"],["20200724","29.556","106.22","1.2738","7.7516","1201.5","1.3430","1.3856","7.0162","0.7083","14610.0","31.745","4.2635","49.380","1.1610","-","-","-","23180.0"],["20200727","29.507","105.56","1.2829","7.7516","1196.1","1.3385","1.3809","7.0010","0.7130","14530.0","31.590","4.2525","49.200","1.1696","-","-","-","23181.5"],["20200728","29.502","105.62","1.2850","7.7505","1196.9","1.3386","1.3809","7.0072","0.7127","14535.0","31.565","4.2545","49.220","1.1711","-","-","-","23200.0"],["20200729","29.501","104.82","1.2966","7.7502","1193.1","1.3347","1.3750","6.9997","0.7186","14535.0","31.450","4.2460","49.090","1.1759","-","-","-","23180.0"],["20200730","29.521","105.07","1.2986","7.7501","1194.4","1.3395","1.3760","7.0064","0.7149","14600.0","31.400","4.2460","49.135","1.1758","-","-","-","23177.5"],["20200731","29.502","104.44","1.3137","7.7502","1191.3","1.3407","1.3706","6.9794","0.7199","14600.0","31.205","4.2395","49.060","1.1876","-","-","-","23180.0"],["20200803","29.531","105.89","1.3077","7.7502","1193.4","1.3419","1.3759","6.9773","0.7117","14630.0","31.225","4.2305","49.040","1.1762","-","-","-","23177.5"],["20200804","29.539","105.92","1.3084","7.7501","1194.1","1.3371","1.3751","6.9820","0.7138","14620.0","31.105","4.2200","49.130","1.1787","-","-","-","23176.5"],["20200805","29.506","105.67","1.3101","7.7504","1188.8","1.3277","1.3706","6.9530","0.7197","14550.0","30.990","4.1975","49.040","1.1820","-","-","-","23175.0"],["20200806","29.503","105.63","1.3150","7.7503","1183.5","1.3282","1.3707","6.9441","0.7185","14585.0","31.095","4.1885","49.090","1.1843","-","-","-","23174.0"],["20200807","29.514","105.59","1.3104","7.7502","1184.7","1.3340","1.3704","6.9598","0.7222","14625.0","31.165","4.1885","49.002","1.1842","-","-","-","23176.5"],["20200810","29.520","105.99","1.3056","7.7502","1185.6","1.3390","1.3737","6.9701","0.7155","14640.0","31.155","4.1970","49.053","1.1766","-","-","-","23177.5"],["20200811","29.531","106.13","1.3083","7.7502","1185.6","1.3329","1.3728","6.9519","0.7171","14680.0","31.105","4.2000","49.032","1.1746","-","-","-","23175.0"],["20200812","29.540","106.79","1.3050","7.7504","1185.3","1.3315","1.3740","6.9458","0.7130","14760.0","31.105","4.1975","48.940","1.1749","-","-","-","23176.0"],["20200813","29.536","106.64","1.3082","7.7503","1183.3","1.3239","1.3713","6.9445","0.7165","14775.0","31.040","4.1925","48.815","1.1828","-","-","-","23174.5"],["20200814","29.542","106.75","1.3066","7.7504","1184.6","1.3237","1.3727","6.9498","0.7151","14795.0","31.090","4.1975","48.718","1.1802","-","-","-","23174.5"],["20200817","29.526","106.48","1.3097","7.7503","1186.0","1.3235","1.3697","6.9417","0.7181","14795.0","31.180","4.1920","48.632","1.1853","-","-","-","23174.5"],["20200818","29.518","105.51","1.3157","7.7503","1183.7","1.3174","1.3655","6.9257","0.7226","14845.0","31.160","4.1855","48.560","1.1894","-","-","-","23175.0"],["20200819","29.508","105.43","1.3254","7.7501","1181.2","1.3148","1.3645","6.9103","0.7268","14771.0","31.195","4.1775","48.570","1.1939","-","-","-","23175.0"],["20200820","29.522","106.01","1.3091","7.7502","1186.9","1.3215","1.3702","6.9216","0.7173","14771.0","31.395","4.1725","48.640","1.1853","-","-","-","23174.5"],["20200821","29.512","105.51","1.3228","7.7503","1186.3","1.3184","1.3675","6.9136","0.7194","14771.0","31.495","4.1770","48.620","1.1839","-","-","-","23176.0"],["20200824","29.517","105.87","1.3103","7.7503","1189.1","1.3154","1.3701","6.9126","0.7184","14670.5","31.495","4.1770","48.500","1.1815","-","-","-","23178.5"],["20200825","29.507","106.18","1.3103","7.7505","1185.1","1.3211","1.3690","6.9117","0.7171","14645.0","31.475","4.1675","48.520","1.1826","-","-","-","23175.5"],["20200826","29.515","106.30","1.3146","7.7503","1186.8","1.3195","1.3687","6.8919","0.7197","14672.5","31.350","4.1705","48.535","1.1807","-","-","-","23175.0"],["20200827","29.510","106.00","1.3220","7.7501","1185.0","1.3142","1.3643","6.8794","0.7255","14660.0","31.205","4.1675","48.550","1.1835","-","-","-","23175.0"],["20200828","29.521","106.07","1.3269","7.7501","1184.3","1.3092","1.3615","6.8651","0.7312","14625.0","31.170","4.1725","48.448","1.1892","-","-","-","23175.0"],["20200831","29.526","105.81","1.3313","7.7502","1187.8","1.3079","1.3610","6.8535","0.7349","14562.5","31.140","4.1655","48.400","1.1893","-","-","-","23175.0"],["20200901","29.521","105.65","1.3434","7.7501","1183.0","1.2993","1.3562","6.8239","0.7408","14570.0","30.970","4.1425","48.475","1.1991","-","-","-","23174.5"],["20200902","29.526","106.07","1.3336","7.7502","1185.4","1.3069","1.3616","6.8261","0.7342","14745.0","31.245","4.1455","48.550","1.1874","-","-","-","23174.5"],["20200903","29.531","106.21","1.3302","7.7503","1188.3","1.3080","1.3639","6.8355","0.7312","14775.0","31.385","4.1455","48.571","1.1818","-","-","-","23174.5"],["20200904","29.537","106.16","1.3293","7.7503","1189.6","1.3108","1.3638","6.8393","0.7282","14747.5","31.350","4.1495","48.576","1.1840","-","-","-","23175.5"],["20200907","29.524","106.19","1.3229","7.7503","1188.3","1.3108","1.3659","6.8302","0.7277","14740.0","31.385","4.1520","48.667","1.1838","-","-","-","23175.0"],["20200908","29.505","106.26","1.3141","7.7504","1186.4","1.3108","1.3668","6.8316","0.7292","14765.0","31.385","4.1640","48.567","1.1818","-","-","-","23177.0"],["20200909","29.530","105.93","1.2953","7.7505","1189.1","1.3232","1.3702","6.8460","0.7230","14785.0","31.390","4.1725","48.629","1.1775","-","-","-","23176.0"],["20200910","29.519","106.06","1.2997","7.7504","1184.9","1.3164","1.3681","6.8398","0.7270","14855.0","31.345","4.1665","48.580","1.1819","-","-","-","23178.0"],["20200911","29.506","106.23","1.2831","7.7504","1186.9","1.3171","1.3668","6.8369","0.7288","14890.0","31.345","4.1565","48.560","1.1835","-","-","-","23176.0"],["20200914","29.486","105.97","1.2845","7.7502","1183.5","1.3160","1.3664","6.8235","0.7282","14880.0","31.310","4.1475","48.480","1.1864","-","-","-","23175.5"],["20200915","29.380","105.74","1.2876","7.7502","1179.0","1.3165","1.3616","6.7775","0.7313","14845.0","31.235","4.1325","48.440","1.1881","-","-","-","23176.0"],["20200916","29.308","105.25","1.2895","7.7501","1176.1","1.3172","1.3584","6.7613","0.7325","14835.0","31.120","4.1305","48.330","1.1861","-","-","-","23177.0"],["20200917","29.310","104.77","1.2945","7.7501","1174.4","1.3215","1.3603","6.7659","0.7289","14830.0","31.180","4.1405","48.470","1.1794","-","-","-","23180.0"],["20200918","29.152","104.58","1.2969","7.7501","1160.3","1.3163","1.3567","6.7588","0.7315","14735.0","31.115","4.1275","48.425","1.1849","-","-","-","23180.0"],["20200921","29.158","104.19","1.2898","7.7502","1158.0","1.3214","1.3569","6.7733","0.7286","14700.0","31.155","4.1190","48.415","1.1836","-","-","-","23179.0"],["20200922","29.202","104.68","1.2756","7.7502","1165.0","1.3331","1.3653","6.7875","0.7186","14785.0","31.410","4.1385","48.484","1.1723","-","-","-","23179.0"],["20200923","29.216","104.96","1.2698","7.7501","1164.4","1.3327","1.3669","6.7920","0.7125","14815.0","31.505","4.1550","48.512","1.1695","-","-","-","23184.5"],["20200924","29.318","105.30","1.2731","7.7502","1172.7","1.3387","1.3743","6.8240","0.7051","14890.0","31.595","4.1625","48.574","1.1667","-","-","-","23186.0"],["20200925","29.275","105.39","1.2785","7.7503","1172.3","1.3359","1.3732","6.8202","0.7077","14870.0","31.535","4.1670","48.452","1.1677","-","-","-","23193.0"],["20200926","29.276","105.39","1.2785","7.7503","1172.3","1.3359","1.3732","6.8202","0.7077","14870.0","31.535","4.1670","48.452","1.1677","-","-","-","23193.0"],["20200928","29.220","105.35","1.2796","7.7500","1173.6","1.3395","1.3767","6.8209","0.7043","14900.0","31.700","4.1755","48.516","1.1629","-","-","-","23189.0"],["20200929","29.151","105.56","1.2883","7.7501","1169.5","1.3374","1.3707","6.8229","0.7100","14895.0","31.670","4.1625","48.503","1.1681","-","-","-","23183.0"],["20200930","29.126","105.61","1.2817","7.7501","1169.6","1.3404","1.3693","6.8106","0.7119","14880.0","31.655","4.1555","48.480","1.1732","-","-","-","23182.0"],["20201005","29.020","105.60","1.2932","7.7501","1163.4","1.3284","1.3626","6.8106","0.7170","14800.0","31.535","4.1610","48.423","1.1733","-","-","-","23204.0"],["20201006","28.960","105.65","1.2980","7.7501","1161.0","1.3266","1.3599","6.8106","0.7156","14735.0","31.245","4.1565","48.460","1.1777","-","-","-","23207.5"],["20201007","28.965","105.86","1.2928","7.7501","1158.2","1.3290","1.3589","6.8106","0.7143","14710.0","31.235","4.1525","48.405","1.1767","-","-","-","23205.5"],["20201008","28.966","105.98","1.2939","7.7501","1153.3","1.3243","1.3578","6.8106","0.7167","14710.0","31.175","4.1525","48.402","1.1768","-","-","-","23192.0"],["20201012","28.909","105.54","1.3032","7.7501","1146.8","1.3122","1.3542","6.7358","0.7231","14700.0","31.095","4.1390","48.459","1.1820","-","-","-","23178.5"],["20201013","28.920","105.46","1.3022","7.7501","1147.1","1.3129","1.3597","6.7385","0.7177","14715.0","31.165","4.1475","48.588","1.1781","-","-","-","23177.5"],["20201014","28.952","105.42","1.2887","7.7502","1146.9","1.3134","1.3586","6.7370","0.7171","14710.0","31.175","4.1520","48.652","1.1742","-","-","-","23176.5"],["20201015","28.960","105.21","1.3004","7.7501","1143.2","1.3165","1.3575","6.7300","0.7105","14690.0","31.165","4.1500","48.659","1.1738","-","-","-","23177.0"],["20201016","28.979","105.30","1.2934","7.7501","1147.4","1.3210","1.3588","6.6982","0.7088","14700.0","31.165","4.1525","48.657","1.1716","-","-","-","23177.0"],["20201019","28.950","105.39","1.2970","7.7501","1142.0","1.3183","1.3582","6.6935","0.7097","14695.0","31.215","4.1470","48.645","1.1722","-","-","-","23177.0"],["20201020","28.932","105.54","1.2944","7.7501","1139.4","1.3190","1.3577","6.6818","0.7044","14655.0","31.260","4.1465","48.543","1.1777","-","-","-","23179.5"],["20201021","28.892","105.02","1.3047","7.7501","1131.9","1.3097","1.3545","6.6575","0.7087","14632.5","31.230","4.1455","48.552","1.1867","-","-","-","23178.0"],["20201022","28.903","104.54","1.3141","7.7501","1132.9","1.3145","1.3558","6.6689","0.7114","14660.0","31.260","4.1450","48.555","1.1862","-","-","-","23177.0"],["20201023","28.917","104.68","1.3092","7.7501","1132.9","1.3128","1.3563","6.6690","0.7135","14660.0","31.255","4.1525","48.410","1.1830","-","-","-","23177.0"],["20201026","28.902","104.87","1.3010","7.7501","1127.7","1.3176","1.3603","6.6985","0.7110","14650.0","31.325","4.1650","48.392","1.1834","-","-","-","23176.5"],["20201027","28.872","104.83","1.3021","7.7501","1125.5","1.3179","1.3593","6.7157","0.7127","14625.0","31.230","4.1645","48.310","1.1819","-","-","-","23176.5"],["20201028","28.906","104.22","1.3031","7.7501","1130.6","1.3205","1.3596","6.7138","0.7138","14625.0","31.135","4.1525","48.370","1.1770","-","-","-","23176.5"],["20201029","28.914","104.28","1.3003","7.7519","1131.4","1.3298","1.3634","6.7104","0.7060","14625.0","31.225","4.1565","48.407","1.1737","-","-","-","23180.5"],["20201030","28.925","104.36","1.2917","7.7530","1135.1","1.3335","1.3660","6.7002","0.7024","14625.0","31.210","4.1590","48.417","1.1676","-","-","-","23182.5"],["20201102","28.909","104.85","1.2909","7.7537","1133.6","1.3328","1.3667","6.7001","0.7009","14640.0","31.160","4.1575","48.485","1.1630","-","-","-","23177.5"],["20201103","28.920","104.57","1.2944","7.7506","1134.1","1.3216","1.3633","6.6884","0.7071","14585.0","31.070","4.1545","48.390","1.1672","-","-","-","23177.5"],["20201104","29.006","104.88","1.2949","7.7522","1137.7","1.3277","1.3663","6.7138","0.7083","14565.0","31.155","4.1685","48.445","1.1661","-","-","-","23177.5"],["20201105","28.874","104.31","1.3023","7.7549","1128.2","1.3122","1.3566","6.6400","0.7194","14380.0","31.035","4.1530","48.333","1.1746","-","-","-","23176.0"],["20201106","28.876","103.42","1.3150","7.7529","1120.4","1.3060","1.3482","6.6215","0.7276","14210.0","30.655","4.1375","48.175","1.1840","-","-","-","23176.5"],["20201109","28.825","103.50","1.3177","7.7537","1113.9","1.3011","1.3424","6.5728","0.7286","14062.5","30.475","4.1130","48.145","1.1889","-","-","-","23174.0"],["20201110","28.856","105.04","1.3174","7.7534","1115.1","1.3022","1.3475","6.6041","0.7278","14050.0","30.520","4.1260","48.301","1.1817","-","-","-","23175.0"],["20201111","28.830","105.41","1.3277","7.7531","1110.0","1.3045","1.3478","6.6200","0.7293","14085.0","30.265","4.1250","48.358","1.1808","-","-","-","23175.5"],["20201112","28.860","105.28","1.3172","7.7537","1114.8","1.3103","1.3508","6.6297","0.7254","14170.0","30.320","4.1345","48.510","1.1769","-","-","-","23175.5"],["20201113","28.847","105.07","1.3163","7.7537","1115.6","1.3147","1.3490","6.6144","0.7245","14170.0","30.205","4.1295","48.250","1.1817","-","-","-","23176.0"],["20201116","28.810","104.45","1.3225","7.7531","1109.3","1.3100","1.3448","6.5770","0.7293","14110.0","30.190","4.1165","48.190","1.1856","-","-","-","23175.5"],["20201117","28.815","104.47","1.3200","7.7529","1106.6","1.3085","1.3453","6.5580","0.7306","14055.0","30.190","4.1070","48.310","1.1846","-","-","-","23164.0"],["20201118","28.758","103.88","1.3276","7.7522","1103.8","1.3077","1.3409","6.5425","0.7305","14070.0","30.290","4.0875","48.210","1.1883","-","-","-","23165.0"],["20201119","28.818","103.83","1.3234","7.7525","1115.6","1.3088","1.3443","6.5851","0.7291","14155.0","30.390","4.0945","48.330","1.1844","-","-","-","23177.5"],["20201120","28.820","103.87","1.3256","7.7527","1114.3","1.3075","1.3441","6.5714","0.7284","14165.0","30.310","4.0925","48.280","1.1870","-","-","-","23177.0"],["20201123","28.803","103.81","1.3329","7.7524","1110.4","1.3067","1.3422","6.5694","0.7316","14149.0","30.285","4.0905","48.218","1.1868","-","-","-","23178.5"],["20201124","28.831","104.46","1.3340","7.7520","1112.7","1.3051","1.3445","6.5761","0.7321","14155.0","30.345","4.0920","48.175","1.1848","-","-","-","23152.0"],["20201125","28.816","104.47","1.3370","7.7512","1108.9","1.3003","1.3427","6.5796","0.7352","14140.0","30.365","4.0870","48.132","1.1907","-","-","-","23165.0"],["20201126","28.811","104.32","1.3368","7.7509","1104.6","1.3003","1.3390","6.5729","0.7362","14100.0","30.310","4.0700","48.085","1.1927","-","-","-","23165.0"],["20201127","28.811","104.06","1.3369","7.7509","1103.2","1.3010","1.3386","6.5823","0.7375","14090.0","30.285","4.0725","48.170","1.1928","-","-","-","23161.5"],["20201130","28.824","104.03","1.3351","7.7511","1106.5","1.2987","1.3374","6.5827","0.7387","14120.0","30.305","4.0710","48.147","1.1974","-","-","-","23142.5"],["20201201","28.837","104.33","1.3382","7.7526","1106.2","1.2959","1.3396","6.5707","0.7364","14130.0","30.250","4.0795","48.053","1.1969","-","-","-","23131.0"],["20201202","28.766","104.56","1.3378","7.7521","1100.8","1.2929","1.3388","6.5684","0.7382","14125.0","30.225","4.0755","48.055","1.2069","-","-","-","23130.0"],["20201203","28.668","104.31","1.3399","7.7517","1097.0","1.2915","1.3369","6.5590","0.7433","14140.0","30.215","4.0725","48.045","1.2123","-","-","-","23135.0"],["20201204","28.521","103.89","1.3442","7.7508","1082.1","1.2861","1.3324","6.5302","0.7430","14105.0","30.155","4.0615","48.040","1.2154","-","-","-","23131.0"],["20201207","28.534","104.13","1.3377","7.7509","1082.1","1.2780","1.3361","6.5382","0.7422","14105.0","30.200","4.0700","48.128","1.2122","-","-","-","23127.5"],["20201208","28.516","104.07","1.3358","7.7512","1085.4","1.2791","1.3378","6.5320","0.7415","14110.0","30.115","4.0740","48.152","1.2113","-","-","-","23128.5"],["20201209","28.510","104.22","1.3380","7.7520","1084.8","1.2792","1.3358","6.5374","0.7449","14110.0","30.065","4.0660","48.055","1.2128","-","-","-","23129.0"],["20201210","28.506","104.48","1.3317","7.7516","1087.7","1.2804","1.3380","6.5480","0.7470","14105.0","30.105","4.0620","48.060","1.2090","-","-","-","23129.5"],["20201211","28.440","104.06","1.3276","7.7518","1090.3","1.2737","1.3349","6.5411","0.7556","14080.0","30.055","4.0510","48.080","1.2131","-","-","-","23129.0"],["20201214","28.450","103.92","1.3383","7.7518","1091.8","1.2752","1.3345","6.5367","0.7562","14095.0","30.085","4.0520","48.048","1.2153","-","-","-","23127.0"],["20201215","28.460","104.06","1.3327","7.7521","1093.3","1.2761","1.3352","6.5446","0.7523","14120.0","30.075","4.0635","48.064","1.2137","-","-","-","23126.5"],["20201216","28.476","103.44","1.3487","7.7525","1094.0","1.2728","1.3309","6.5378","0.7561","14125.0","30.055","4.0565","48.060","1.2156","-","-","-","23126.5"],["20201217","28.481","103.18","1.3574","7.7525","1093.3","1.2702","1.3253","6.5335","0.7619","14105.0","29.875","4.0345","48.048","1.2233","-","-","-","23130.0"],["20201218","28.489","103.46","1.3523","7.7529","1099.7","1.2748","1.3270","6.5415","0.7604","14110.0","29.785","4.0355","48.075","1.2248","-","-","-","23125.0"],["20201221","28.517","103.60","1.3285","7.7536","1102.7","1.2881","1.3356","6.5494","0.7528","14130.0","30.045","4.0510","48.065","1.2179","-","-","-","23125.5"],["20201222","28.545","103.42","1.3434","7.7528","1107.4","1.2874","1.3364","6.5480","0.7552","14205.0","30.210","4.0595","48.100","1.2217","-","-","-","23124.0"],["20201223","28.555","103.36","1.3439","7.7524","1107.9","1.2884","1.3334","6.5378","0.7574","14200.0","30.195","4.0620","48.060","1.2197","-","-","-","23132.5"],["20201224","28.533","103.56","1.3567","7.7531","1103.0","1.2848","1.3290","6.5320","0.7590","14200.0","30.100","4.0615","48.040","1.2205","-","-","-","23135.0"],["20201225","28.541","103.52","1.3567","7.7537","1100.9","1.2874","1.3298","6.5241","0.7606","14200.0","30.070","4.0605","48.050","1.2196","-","-","-","23154.5"],["20201228","28.525","103.46","1.3565","7.7521","1096.7","1.2831","1.3278","6.5375","0.7618","14155.0","30.160","4.0505","48.048","1.2231","-","-","-","23135.0"],["20201229","28.515","103.68","1.3507","7.7537","1092.1","1.2821","1.3287","6.5305","0.7595","14130.0","30.050","4.0498","48.022","1.2240","-","-","-","23135.0"],["20201230","28.507","103.33","1.3532","7.7526","1086.3","1.2795","1.3247","6.5307","0.7653","14050.0","30.015","4.0360","48.040","1.2267","-","-","-","23089.0"],["20201231","28.508","103.11","1.3655","7.7521","1086.2","1.2750","1.3211","6.5398","0.7708","14050.0","29.950","4.0180","48.020","1.2297","-","-","-","23082.5"],["20210104","28.424","102.90","1.3690","7.7524","1082.1","1.2695","1.3172","6.4628","0.7724","13895.0","29.880","4.0030","48.005","1.2264","-","-","-","23080.0"],["20210105","28.402","102.94","1.3570","7.7526","1087.6","1.2766","1.3198","6.4640","0.7703","13915.0","29.925","4.0100","48.075","1.2259","-","-","-","23090.0"],["20210106","28.407","102.74","1.3659","7.7529","1085.6","1.2654","1.3167","6.4615","0.7799","13895.0","29.910","4.0085","48.035","1.2340","-","-","-","23092.5"],["20210107","28.429","103.36","1.3581","7.7530","1087.3","1.2679","1.3188","6.4567","0.7789","13910.0","29.950","4.0155","48.070","1.2312","-","-","-","23081.0"],["20210108","28.457","103.97","1.3579","7.7530","1089.8","1.2690","1.3259","6.4719","0.7766","14020.0","30.095","4.0375","48.075","1.2240","-","-","-","23067.5"],["20210111","28.485","104.20","1.3486","7.7545","1097.3","1.2766","1.3310","6.4748","0.7699","14125.0","30.150","4.0465","48.095","1.2179","-","-","-","23060.0"],["20210112","28.481","104.16","1.3554","7.7544","1099.9","1.2741","1.3292","6.4670","0.7727","14130.0","30.150","4.0585","48.050","1.2164","-","-","-","23064.0"],["20210113","28.445","103.68","1.3681","7.7538","1095.1","1.2724","1.3235","6.4659","0.7762","14060.0","29.990","4.0425","48.052","1.2203","-","-","-","23064.5"],["20210114","28.467","104.02","1.3657","7.7530","1098.0","1.2682","1.3271","6.4678","0.7756","14055.0","30.020","4.0430","48.050","1.2144","-","-","-","23064.5"],["20210115","28.480","103.70","1.3662","7.7534","1099.4","1.2677","1.3265","6.4752","0.7747","14020.0","30.015","4.0370","48.063","1.2135","-","-","-","23066.0"],["20210118","28.490","103.75","1.3554","7.7532","1103.9","1.2789","1.3326","6.4930","0.7679","14070.0","30.115","4.0505","48.075","1.2068","-","-","-","23069.5"],["20210119","28.471","104.00","1.3604","7.7522","1102.9","1.2731","1.3301","6.4872","0.7718","14065.0","30.055","4.0510","48.070","1.2105","-","-","-","23070.5"],["20210120","28.415","103.74","1.3670","7.7519","1100.3","1.2692","1.3251","6.4676","0.7739","14030.0","29.970","4.0435","48.058","1.2156","-","-","-","23073.0"],["20210121","28.373","103.52","1.3697","7.7518","1098.2","1.2630","1.3245","6.4643","0.7759","14000.0","29.940","4.0340","48.050","1.2120","-","-","-","23070.0"],["20210122","28.381","103.67","1.3670","7.7518","1103.2","1.2679","1.3268","6.4777","0.7731","14035.0","29.985","4.0435","48.083","1.2157","-","-","-","23074.0"],["20210125","28.391","103.70","1.3719","7.7516","1100.7","1.2689","1.3255","6.4763","0.7740","14020.0","29.970","4.0425","48.061","1.2180","-","-","-","23070.0"],["20210126","28.410","103.81","1.3612","7.7513","1106.5","1.2778","1.3301","6.4756","0.7672","14065.0","29.995","4.0470","48.080","1.2111","-","-","-","23068.5"],["20210127","28.380","103.67","1.3754","7.7516","1104.4","1.2716","1.3250","6.4671","0.7741","14050.0","29.970","4.0450","48.083","1.2156","-","-","-","23070.0"],["20210128","28.422","104.31","1.3657","7.7532","1119.6","1.2846","1.3330","6.4758","0.7616","14070.0","30.045","4.0455","48.113","1.2093","-","-","-","23059.5"],["20210129","28.412","104.55","1.3698","7.7528","1118.8","1.2857","1.3309","6.4612","0.7653","14030.0","29.990","4.0510","48.078","1.2104","-","-","-","23049.0"],["20210201","28.385","104.74","1.3737","7.7529","1116.5","1.2770","1.3301","6.4641","0.7651","14020.0","29.935","4.0425","48.070","1.2129","-","-","-","23047.5"],["20210202","28.387","104.98","1.3677","7.7526","1117.7","1.2826","1.3318","6.4597","0.7613","14025.0","29.990","4.0460","48.051","1.2068","-","-","-","23027.5"],["20210203","28.377","105.05","1.3671","7.7512","1114.9","1.2777","1.3322","6.4587","0.7626","14005.0","30.040","4.0515","48.018","1.2036","-","-","-","23026.0"],["20210204","28.382","105.19","1.3591","7.7524","1118.5","1.2789","1.3351","6.4629","0.7631","14020.0","30.050","4.0570","48.078","1.2009","-","-","-","23025.0"],["20210205","28.390","105.50","1.3682","7.7527","1123.7","1.2810","1.3386","6.4810","0.7606","14030.0","30.115","4.0730","48.075","1.1962","-","-","-","23010.0"],["20210208","28.390","105.48","1.3736","7.7527","1119.6","1.2763","1.3345","6.4583","0.7676","14000.0","30.040","4.0645","48.055","1.2041","-","-","-","22967.5"],["20210209","28.390","104.77","1.3783","7.7521","1116.6","1.2728","1.3298","6.4487","0.7721","13995.0","29.975","4.0573","48.048","1.2081","-","-","-","23015.0"],["20210217","28.380","106.02","1.3880","7.7528","1107.5","1.2713","1.3296","6.4380","0.7746","14020.0","30.010","4.0400","48.383","1.2074","-","-","-","23014.0"],["20210218","28.330","105.81","1.3864","7.7526","1107.6","1.2705","1.3285","6.4706","0.7759","14025.0","30.010","4.0435","48.498","1.2048","-","-","-","23016.5"],["20210219","28.338","105.60","1.3983","7.7532","1105.9","1.2688","1.3257","6.4575","0.7798","14065.0","30.005","4.0453","48.455","1.2110","-","-","-","23020.0"],["20210220","28.338","105.60","1.3983","7.7532","1105.9","1.2688","1.3257","6.4575","0.7798","14065.0","30.005","4.0453","48.455","1.2110","-","-","-","23020.0"],["20210222","28.336","105.82","1.3992","7.7534","1110.4","1.2638","1.3256","6.4675","0.7867","14115.0","30.035","4.0445","48.680","1.2110","-","-","-","23025.0"],["20210223","28.302","105.15","1.4085","7.7533","1110.6","1.2594","1.3204","6.4606","0.7916","14092.5","30.015","4.0430","48.650","1.2170","-","-","-","23025.0"],["20210224","28.306","105.56","1.4180","7.7549","1112.2","1.2580","1.3202","6.4530","0.7917","14085.0","30.040","4.0425","48.613","1.2156","-","-","-","23022.5"],["20210225","28.256","106.00","1.4149","7.7539","1107.8","1.2495","1.3174","6.4500","0.7988","14082.5","30.070","4.0385","48.640","1.2187","-","-","-","23020.0"],["20210226","28.306","106.08","1.3914","7.7565","1123.5","1.2630","1.3281","6.4590","0.7825","14240.0","30.315","4.0495","48.530","1.2137","-","-","-","23016.5"],["20210302","28.319","106.85","1.3879","7.7585","1124.0","1.2692","1.3330","6.4699","0.7747","14325.0","30.370","4.0605","48.581","1.2008","-","-","-","23023.0"],["20210303","28.258","106.81","1.3981","7.7568","1120.3","1.2613","1.3293","6.4620","0.7831","14245.0","30.290","4.0480","48.492","1.2094","-","-","-","23025.0"],["20210304","28.266","107.15","1.3956","7.7581","1125.1","1.2646","1.3315","6.4690","0.7803","14265.0","30.340","4.0550","48.610","1.2053","-","-","-","23020.0"],["20210305","28.276","108.26","1.3871","7.7612","1126.1","1.2662","1.3387","6.4768","0.7699","14300.0","30.455","4.0715","48.570","1.1951","-","-","-","23034.0"],["20210308","28.303","108.50","1.3819","7.7671","1133.2","1.2675","1.3479","6.5233","0.7675","14360.0","30.740","4.0975","48.570","1.1887","-","-","-","23035.0"],["20210309","28.390","108.80","1.3880","7.7667","1140.3","1.2644","1.3472","6.5180","0.7679","14400.0","30.805","4.1225","48.480","1.1881","-","-","-","23061.0"],["20210310","28.326","108.72","1.3884","7.7631","1142.7","1.2667","1.3471","6.5116","0.7694","14405.0","30.780","4.1250","48.585","1.1884","-","-","-","23053.5"],["20210311","28.241","108.66","1.3943","7.7589","1135.9","1.2598","1.3420","6.4911","0.7775","14405.0","30.600","4.1085","48.484","1.1938","-","-","-","23052.5"],["20210312","28.187","109.03","1.3943","7.7623","1133.8","1.2560","1.3452","6.5036","0.7754","14385.0","30.720","4.1150","48.465","1.1945","-","-","-","23056.5"],["20210315","28.243","109.19","1.3919","7.7644","1136.3","1.2482","1.3465","6.5031","0.7734","14405.0","30.750","4.1175","48.540","1.1920","-","-","-","23075.0"],["20210316","28.263","109.25","1.3827","7.7663","1129.7","1.2498","1.3468","6.4995","0.7724","14410.0","30.745","4.1150","48.643","1.1918","-","-","-","23083.0"],["20210317","28.302","109.16","1.3917","7.7668","1130.2","1.2456","1.3468","6.5030","0.7729","14427.5","30.810","4.1200","48.725","1.1891","-","-","-","23066.0"],["20210318","28.306","109.20","1.3958","7.7652","1123.7","1.2406","1.3429","6.5017","0.7803","14410.0","30.810","4.1110","48.685","1.1946","-","-","-","23067.0"],["20210319","28.463","108.75","1.3950","7.7663","1130.6","1.2471","1.3410","6.5045","0.7762","14405.0","30.800","4.1125","48.620","1.1934","-","-","-","23075.0"],["20210322","28.492","108.69","1.3849","7.7658","1128.4","1.2509","1.3427","6.5100","0.7719","14402.5","30.930","4.1120","48.573","1.1885","-","-","-","23081.0"],["20210323","28.482","108.77","1.3843","7.7668","1129.7","1.2547","1.3416","6.5108","0.7689","14395.0","30.940","4.1205","48.635","1.1906","-","-","-","23080.0"],["20210324","28.538","108.60","1.3688","7.7688","1133.6","1.2601","1.3471","6.5236","0.7594","14425.0","31.060","4.1335","48.680","1.1822","-","-","-","23082.5"],["20210325","28.610","109.07","1.3679","7.7687","1133.3","1.2573","1.3473","6.5340","0.7588","14425.0","31.125","4.1455","48.578","1.1806","-","-","-","23085.0"],["20210326","28.602","109.32","1.3766","7.7687","1129.3","1.2578","1.3463","6.5407","0.7622","14417.5","31.095","4.1455","48.500","1.1787","-","-","-","23085.5"],["20210329","28.552","109.65","1.3797","7.7737","1131.7","1.2610","1.3465","6.5626","0.7641","14445.0","31.190","4.1435","48.425","1.1786","-","-","-","23072.5"],["20210330","28.519","110.23","1.3756","7.7739","1133.6","1.2601","1.3483","6.5677","0.7629","14480.0","31.240","4.1500","48.540","1.1736","-","-","-","23075.0"],["20210331","28.531","110.74","1.3743","7.7737","1131.8","1.2603","1.3459","6.5566","0.7610","14525.0","31.360","4.1525","48.540","1.1732","-","-","-","23075.0"],["20210401","28.533","110.68","1.3786","7.7748","1131.9","1.2571","1.3457","6.5739","0.7569","14525.0","31.295","4.1445","48.575","1.1742","-","-","-","23070.0"],["20210406","28.486","110.30","1.3881","7.7763","1119.6","1.2538","1.3401","6.5501","0.7635","14505.0","31.340","4.1298","48.570","1.1821","-","-","-","23090.5"],["20210407","28.427","109.79","1.3807","7.7832","1116.3","1.2609","1.3387","6.5460","0.7637","14495.0","31.330","4.1320","48.600","1.1880","-","-","-","23092.5"],["20210408","28.430","109.51","1.3764","7.7839","1117.2","1.2606","1.3402","6.5490","0.7636","14535.0","31.430","4.1358","48.540","1.1884","-","-","-","23085.5"],["20210409","28.436","109.50","1.3704","7.7772","1121.2","1.2591","1.3414","6.5589","0.7615","14565.0","31.440","4.1375","48.550","1.1899","-","-","-","23066.5"],["20210412","28.459","109.45","1.3728","7.7780","1124.9","1.2565","1.3423","6.5514","0.7614","14595.0","31.570","4.1365","48.582","1.1873","-","-","-","23068.0"],["20210413","28.465","109.31","1.3751","7.7737","1125.9","1.2581","1.3416","6.5487","0.7608","14605.0","31.545","4.1360","48.558","1.1904","-","-","-","23070.5"],["20210414","28.435","108.99","1.3784","7.7672","1116.6","1.2558","1.3376","6.5334","0.7677","14602.5","31.410","4.1295","48.495","1.1958","-","-","-","23079.0"],["20210415","28.382","108.82","1.3793","7.7670","1117.6","1.2487","1.3349","6.5322","0.7753","14610.0","31.200","4.1265","48.440","1.1980","-","-","-","23074.5"],["20210416","28.341","108.89","1.3755","7.7678","1116.3","1.2518","1.3343","6.5228","0.7744","14565.0","31.260","4.1250","48.383","1.1988","-","-","-","23072.0"],["20210419","28.205","108.22","1.3876","7.7709","1117.2","1.2480","1.3319","6.5115","0.7767","14547.5","31.255","4.1250","48.360","1.2021","-","-","-","23074.0"],["20210420","28.138","108.40","1.3988","7.7659","1112.3","1.2496","1.3263","6.4953","0.7807","14497.5","31.240","4.1135","48.320","1.2070","-","-","-","23075.0"],["20210421","28.151","108.22","1.3936","7.7630","1118.6","1.2588","1.3295","6.4951","0.7718","14530.0","31.310","4.1185","48.435","1.2013","-","-","-","23075.0"],["20210422","28.141","107.89","1.3927","7.7605","1117.3","1.2498","1.3276","6.4888","0.7750","14520.0","31.330","4.1085","48.399","1.2044","-","-","-","23072.0"],["20210423","28.111","107.91","1.3888","7.7630","1117.8","1.2472","1.3275","6.4936","0.7740","14525.0","31.380","4.1080","48.395","1.2054","-","-","-","23062.5"],["20210426","27.959","107.71","1.3925","7.7597","1113.2","1.2461","1.3256","6.4878","0.7779","14485.0","31.460","4.1040","48.398","1.2097","-","-","-","23051.0"],["20210427","27.905","108.33","1.3886","7.7622","1110.4","1.2406","1.3262","6.4860","0.7784","14485.0","31.380","4.0973","48.407","1.2070","-","-","-","23051.0"],["20210428","27.938","109.01","1.3874","7.7626","1113.0","1.2411","1.3270","6.4847","0.7742","14500.0","31.380","4.1020","48.475","1.2074","-","-","-","23048.0"],["20210429","27.950","108.90","1.3963","7.7627","1108.2","1.2301","1.3255","6.4652","0.7788","14450.0","31.230","4.1025","48.317","1.2116","-","-","-","23055.0"],["20210503","27.979","109.65","1.3842","7.7677","1124.0","1.2302","1.3326","6.4716","0.7723","14450.0","31.200","4.1040","48.045","1.2036","-","-","-","23055.0"],["20210504","27.952","109.40","1.3868","7.7667","1122.6","1.2311","1.3346","6.4716","0.7722","14430.0","31.190","4.1205","48.040","1.2016","-","-","-","23068.0"],["20210505","27.960","109.38","1.3897","7.7687","1126.5","1.2294","1.3375","6.4716","0.7718","14435.0","31.170","4.1220","48.035","1.1995","-","-","-","23060.0"],["20210506","27.990","109.33","1.3903","7.7690","1125.8","1.2260","1.3365","6.4739","0.7740","14319.0","31.225","4.1225","47.956","1.2025","-","-","-","23068.5"],["20210507","27.908","109.14","1.3923","7.7675","1121.3","1.2183","1.3324","6.4589","0.7768","14285.0","31.230","4.1170","47.865","1.2077","-","-","-","23065.0"],["20210510","27.816","108.92","1.4076","7.7668","1113.8","1.2114","1.3265","6.4173","0.7854","14197.5","31.150","4.1090","47.870","1.2149","-","-","-","23061.5"],["20210511","27.952","108.94","1.4124","7.7663","1119.6","1.2107","1.3274","6.4270","0.7830","14197.5","31.100","4.1185","47.820","1.2142","-","-","-","23060.0"],["20210512","27.955","108.80","1.4136","7.7664","1124.7","1.2090","1.3279","6.4425","0.7811","14197.5","31.190","4.1255","47.810","1.2134","-","-","-","23054.5"],["20210513","27.996","109.66","1.4050","7.7675","1129.3","1.2146","1.3354","6.4549","0.7706","14197.5","31.360","4.1255","47.860","1.2085","-","-","-","23050.0"],["20210514","28.012","109.38","1.4063","7.7665","1128.6","1.2144","1.3347","6.4347","0.7737","14197.5","31.360","4.1255","47.760","1.2116","-","-","-","23049.0"],["20210517","28.042","109.25","1.4095","7.7676","1134.8","1.2116","1.3357","6.4416","0.7752","14282.5","31.445","4.1310","47.855","1.2136","-","-","-","23047.0"],["20210518","27.952","108.96","1.4201","7.7652","1130.5","1.2028","1.3292","6.4245","0.7803","14272.5","31.425","4.1230","47.810","1.2202","-","-","-","23042.0"],["20210519","27.982","109.07","1.4176","7.7645","1128.9","1.2078","1.3310","6.4382","0.7764","14282.5","31.400","4.1295","47.876","1.2222","-","-","-","23046.0"],["20210520","28.012","108.97","1.4139","7.7635","1132.0","1.2104","1.3321","6.4353","0.7760","14375.0","31.370","4.1428","47.900","1.2203","-","-","-","23050.0"],["20210521","27.940","108.70","1.4181","7.7645","1127.0","1.2087","1.3322","6.4337","0.7744","14355.0","31.390","4.1445","47.950","1.2217","-","-","-","23050.0"],["20210524","27.950","108.75","1.4168","7.7659","1127.1","1.2058","1.3301","6.4293","0.7740","14355.0","31.340","4.1400","48.073","1.2199","-","-","-","23057.0"],["20210525","27.876","108.72","1.4187","7.7626","1122.0","1.2049","1.3268","6.4078","0.7765","14327.5","31.350","4.1450","48.135","1.2256","-","-","-","23061.5"],["20210526","27.821","108.83","1.4143","7.7626","1116.9","1.2068","1.3238","6.3930","0.7779","14327.5","31.270","4.1425","48.155","1.2245","-","-","-","23056.5"],["20210527","27.822","109.10","1.4123","7.7614","1118.1","1.2105","1.3235","6.3758","0.7752","14287.5","31.250","4.1395","48.005","1.2206","-","-","-","23055.0"],["20210528","27.767","109.89","1.4189","7.7608","1115.5","1.2076","1.3233","6.3654","0.7727","14285.0","31.280","4.1365","47.790","1.2188","-","-","-","23046.0"],["20210531","27.657","109.71","1.4178","7.7603","1110.9","1.2071","1.3221","6.3607","0.7734","14280.0","31.260","4.1340","47.695","1.2191","-","-","-","23050.0"],["20210601","27.637","109.48","1.4223","7.7594","1105.9","1.2032","1.3202","6.3759","0.7764","14280.0","31.170","4.1255","47.766","1.2242","-","-","-","23045.0"],["20210602","27.720","109.77","1.4140","7.7595","1113.3","1.2081","1.3238","6.3872","0.7734","14280.0","31.140","4.1268","47.830","1.2201","-","-","-","23047.0"],["20210603","27.704","109.83","1.4146","7.7582","1113.6","1.2064","1.3247","6.3932","0.7719","14285.0","31.130","4.1225","47.825","1.2182","-","-","-","23045.0"],["20210604","27.721","110.18","1.4115","7.7580","1116.5","1.2122","1.3282","6.4092","0.7665","14295.0","31.230","4.1285","47.740","1.2113","-","-","-","23049.0"],["20210607","27.712","109.42","1.4136","7.7575","1112.9","1.2091","1.3237","6.3961","0.7748","14264.0","31.180","4.1280","47.660","1.2168","-","-","-","23045.0"],["20210608","27.703","109.52","1.4139","7.7590","1114.2","1.2083","1.3234","6.3972","0.7745","14252.5","31.210","4.1205","47.713","1.2174","-","-","-","22953.0"],["20210609","27.767","109.45","1.4173","7.7593","1115.4","1.2092","1.3235","6.3899","0.7746","14255.0","31.160","4.1188","47.735","1.2182","-","-","-","22965.0"],["20210610","27.704","109.55","1.4088","7.7597","1115.8","1.2118","1.3251","6.3903","0.7731","14247.5","31.160","4.1185","47.725","1.2160","-","-","-","22947.5"],["20210611","27.631","109.42","1.4168","7.7599","1110.8","1.2088","1.3220","6.3914","0.7768","14189.0","31.050","4.1105","47.700","1.2187","-","-","-","22946.0"],["20210615","27.652","110.04","1.4116","7.7621","1117.0","1.2143","1.3259","6.4021","0.7705","14225.0","31.135","4.1150","48.035","1.2145","-","-","-","22950.0"],["20210616","27.691","109.94","1.4119","7.7615","1117.2","1.2178","1.3256","6.3974","0.7700","14237.5","31.180","4.1165","48.080","1.2133","-","-","-","22950.5"],["20210617","27.765","110.58","1.3975","7.7646","1130.4","1.2302","1.3384","6.4277","0.7615","14355.0","31.380","4.1375","48.396","1.1955","-","-","-","22963.0"],["20210618","27.810","110.00","1.3891","7.7637","1132.3","1.2367","1.3406","6.4408","0.7540","14375.0","31.415","4.1405","48.440","1.1915","-","-","-","23015.0"],["20210621","27.952","110.03","1.3833","7.7646","1134.7","1.2464","1.3456","6.4705","0.7498","14427.5","31.640","4.1500","48.690","1.1882","-","-","-","23017.5"],["20210622","27.962","110.48","1.3886","7.7652","1131.9","1.2385","1.3465","6.4733","0.7504","14402.5","31.710","4.1520","48.690","1.1902","-","-","-","23021.0"],["20210623","28.006","110.88","1.3979","7.7657","1137.7","1.2297","1.3460","6.4808","0.7553","14432.5","31.860","4.1655","48.790","1.1939","-","-","-","23025.0"],["20210624","28.002","110.88","1.3957","7.7647","1134.9","1.2297","1.3450","6.4732","0.7573","14440.0","31.885","4.1650","48.745","1.1932","-","-","-","23005.5"],["20210625","27.907","110.75","1.3911","7.7618","1127.7","1.2303","1.3402","6.4553","0.7602","14425.0","31.760","4.1535","48.480","1.1948","-","-","-","23015.0"],["20210628","27.910","110.64","1.3927","7.7618","1130.3","1.2293","1.3428","6.4565","0.7591","14445.0","31.900","4.1455","48.645","1.1942","-","-","-","23025.0"],["20210629","27.908","110.69","1.3859","7.7625","1128.5","1.2356","1.3441","6.4575","0.7548","14485.0","31.975","4.1500","48.534","1.1911","-","-","-","23022.5"],["20210630","27.870","110.54","1.3832","7.7650","1126.1","1.2398","1.3442","6.4612","0.7517","14500.0","32.030","4.1510","48.805","1.1901","-","-","-","23016.0"],["20210701","27.904","111.27","1.3820","7.7647","1133.1","1.2400","1.3456","6.4640","0.7495","14502.5","32.030","4.1560","49.125","1.1848","-","-","-","23012.5"],["20210702","27.990","111.57","1.3761","7.7684","1135.0","1.2440","1.3519","6.4825","0.7452","14532.5","32.230","4.1660","49.203","1.1824","-","-","-","23001.0"],["20210705","27.915","110.91","1.3848","7.7676","1131.8","1.2342","1.3459","6.4608","0.7530","14476.5","32.150","4.1563","49.245","1.1872","-","-","-","23005.0"],["20210706","27.916","110.77","1.3870","7.7672","1129.7","1.2325","1.3431","6.4627","0.7580","14470.0","32.130","4.1515","49.550","1.1873","-","-","-","22998.0"],["20210707","27.993","110.63","1.3801","7.7678","1138.1","1.2443","1.3475","6.4639","0.7510","14482.5","32.285","4.1600","49.790","1.1826","-","-","-","23012.5"],["20210708","28.034","109.78","1.3778","7.7685","1145.0","1.2547","1.3512","6.4811","0.7440","14525.0","32.440","4.1770","49.880","1.1820","-","-","-","23020.0"],["20210709","28.086","110.01","1.3779","7.7675","1149.1","1.2525","1.3538","6.4847","0.7440","14527.5","32.560","4.1900","50.070","1.1840","-","-","-","23002.5"],["20210712","28.015","110.04","1.3877","7.7674","1147.0","1.2472","1.3511","6.4727","0.7470","14492.5","32.610","4.1920","50.119","1.1878","-","-","-","23022.0"],["20210713","27.997","110.37","1.3864","7.7660","1145.4","1.2467","1.3515","6.4651","0.7486","14463.5","32.565","4.1925","50.000","1.1851","-","-","-","23013.0"],["20210714","28.007","110.50","1.3839","7.7674","1148.5","1.2514","1.3555","6.4728","0.7451","14480.0","32.680","4.1995","50.295","1.1785","-","-","-","23012.5"],["20210715","27.892","109.76","1.3819","7.7672","1141.5","1.2529","1.3531","6.4612","0.7469","14482.5","32.645","4.2020","50.215","1.1837","-","-","-","23014.0"],["20210716","28.005","110.16","1.3809","7.7688","1139.5","1.2597","1.3553","6.4678","0.7428","14497.5","32.760","4.2090","50.210","1.1802","-","-","-","23012.5"],["20210719","28.052","109.85","1.3724","7.7691","1147.8","1.2697","1.3598","6.4835","0.7368","14517.5","32.860","4.2215","50.325","1.1781","-","-","-","23022.5"],["20210720","28.060","109.63","1.3637","7.7717","1150.4","1.2780","1.3670","6.4800","0.7315","14517.5","32.850","4.2245","50.730","1.1784","-","-","-","23028.5"],["20210721","28.073","110.09","1.3609","7.7742","1154.0","1.2698","1.3680","6.4743","0.7305","14542.5","32.860","4.2375","50.370","1.1762","-","-","-","23020.0"],["20210722","28.018","110.24","1.3741","7.7727","1149.9","1.2572","1.3610","6.4661","0.7369","14482.5","32.860","4.2245","50.143","1.1793","-","-","-","23012.0"],["20210723","28.028","110.34","1.3744","7.7713","1150.8","1.2572","1.3596","6.4759","0.7368","14492.5","32.910","4.2260","50.330","1.1778","-","-","-","23008.0"],["20210726","28.072","110.20","1.3758","7.7746","1155.0","1.2574","1.3608","6.4827","0.7345","14482.5","32.965","4.2285","50.340","1.1784","-","-","-","23022.5"],["20210727","28.055","110.09","1.3794","7.7837","1150.1","1.2578","1.3607","6.5040","0.7350","14492.5","32.970","4.2335","50.405","1.1783","-","-","-","23006.5"],["20210728","28.005","109.95","1.3873","7.7838","1154.6","1.2583","1.3600","6.5035","0.7348","14487.5","32.880","4.2360","50.378","1.1807","-","-","-","23000.5"],["20210729","27.945","109.85","1.3939","7.7757","1146.5","1.2468","1.3543","6.4628","0.7393","14482.5","32.880","4.2260","50.315","1.1869","-","-","-","22967.5"],["20210730","27.966","109.52","1.3967","7.7724","1150.3","1.2439","1.3522","6.4560","0.7391","14462.5","32.860","4.2280","49.985","1.1896","-","-","-","22955.0"],["20210802","27.932","109.68","1.3918","7.7752","1150.9","1.2470","1.3523","6.4609","0.7352","14422.5","32.960","4.2248","49.929","1.1882","-","-","-","22952.5"],["20210803","27.930","109.21","1.3914","7.7763","1148.3","1.2510","1.3510","6.4649","0.7397","14342.0","33.020","4.2250","49.610","1.1878","-","-","-","22930.0"],["20210804","27.833","109.10","1.3942","7.7746","1143.6","1.2522","1.3485","6.4619","0.7424","14312.5","33.080","4.2218","49.775","1.1877","-","-","-","22947.5"],["20210805","27.781","109.57","1.3925","7.7765","1143.7","1.2518","1.3499","6.4611","0.7406","14342.5","33.175","4.2155","50.195","1.1849","-","-","-","22945.0"],["20210806","27.813","109.72","1.3922","7.7763","1142.1","1.2504","1.3508","6.4688","0.7393","14352.5","33.390","4.2150","50.420","1.1824","-","-","-","22931.0"],["20210809","27.826","110.19","1.3866","7.7830","1144.3","1.2549","1.3559","6.4780","0.7346","14363.0","33.450","4.2245","50.390","1.1758","-","-","-","22927.0"],["20210810","27.831","110.44","1.3852","7.7834","1149.8","1.2567","1.3583","6.4807","0.7335","14383.0","33.470","4.2285","50.395","1.1730","-","-","-","22888.0"],["20210811","27.847","110.74","1.3817","7.7816","1156.4","1.2535","1.3598","6.4870","0.7330","14383.0","33.360","4.2400","50.410","1.1713","-","-","-","22805.0"],["20210812","27.819","110.38","1.3878","7.7809","1161.2","1.2513","1.3571","6.4771","0.7369","14383.0","32.970","4.2355","50.400","1.1742","-","-","-","22810.0"],["20210813","27.860","110.29","1.3809","7.7834","1169.0","1.2514","1.3586","6.4830","0.7342","14388.0","33.320","4.2358","50.468","1.1735","-","-","-","22825.0"],["20210816","27.848","109.41","1.3855","7.7837","1165.3","1.2547","1.3564","6.4756","0.7335","14372.0","33.465","4.2365","50.635","1.1781","-","-","-","22838.0"],["20210817","27.869","109.34","1.3800","7.7889","1176.3","1.2623","1.3593","6.4799","0.7289","14372.0","33.405","4.2373","50.409","1.1773","-","-","-","22834.0"],["20210818","27.843","109.61","1.3742","7.7870","1168.0","1.2617","1.3601","6.4801","0.7258","14373.0","33.260","4.2375","50.419","1.1725","-","-","-","22805.0"],["20210819","27.969","109.79","1.3697","7.7928","1176.2","1.2736","1.3643","6.4929","0.7171","14403.0","33.410","4.2410","50.550","1.1683","-","-","-","22814.0"],["20210820","28.008","109.61","1.3619","7.7903","1179.6","1.2908","1.3639","6.5000","0.7114","14453.0","33.360","4.2383","50.390","1.1680","-","-","-","22825.0"],["20210823","27.985","109.90","1.3650","7.7905","1173.7","1.2755","1.3595","6.4902","0.7161","14413.0","33.375","4.2295","50.265","1.1723","-","-","-","22822.0"],["20210824","27.942","109.77","1.3717","7.7897","1165.6","1.2628","1.3557","6.4778","0.7232","14393.0","33.015","4.2165","50.115","1.1738","-","-","-","22821.0"],["20210825","27.927","109.74","1.3719","7.7842","1168.1","1.2614","1.3537","6.4742","0.7250","14398.0","32.735","4.2115","49.862","1.1738","-","-","-","22810.0"],["20210826","27.937","110.16","1.3748","7.7858","1170.5","1.2607","1.3520","6.4837","0.7263","14418.0","32.710","4.1920","49.975","1.1770","-","-","-","22787.0"],["20210827","27.928","110.10","1.3716","7.7898","1169.2","1.2663","1.3510","6.4797","0.7254","14417.5","32.635","4.1900","49.935","1.1763","-","-","-","22790.0"],["20210830","27.813","109.80","1.3767","7.7875","1167.0","1.2613","1.3460","6.4660","0.7304","14370.0","32.435","4.1680","49.890","1.1802","-","-","-","22782.5"],["20210831","27.772","109.81","1.3785","7.7819","1159.5","1.2588","1.3435","6.4645","0.7331","14268.0","32.285","4.1570","49.750","1.1828","-","-","-","22783.0"],["20210901","27.742","110.40","1.3757","7.7774","1157.2","1.2587","1.3463","6.4652","0.7347","14283.0","32.365","4.1500","50.060","1.1806","-","-","-","22765.0"],["20210902","27.732","110.01","1.3790","7.7758","1161.5","1.2590","1.3447","6.4617","0.7387","14273.0","32.460","4.1595","49.845","1.1848","-","-","-","22765.0"],["20210903","27.703","110.03","1.3825","7.7714","1157.0","1.2546","1.3428","6.4565","0.7430","14263.0","32.645","4.1495","49.840","1.1876","-","-","-","22765.0"],["20210906","27.663","109.90","1.3840","7.7738","1156.5","1.2540","1.3426","6.4538","0.7432","14223.0","32.415","4.1470","49.935","1.1864","-","-","-","22763.0"],["20210907","27.673","109.90","1.3832","7.7733","1157.8","1.2549","1.3424","6.4604","0.7425","14213.0","32.485","4.1488","50.010","1.1876","-","-","-","22760.0"],["20210908","27.746","110.24","1.3766","7.7775","1166.7","1.2683","1.3459","6.4622","0.7364","14253.0","32.810","4.1570","50.110","1.1831","-","-","-","22759.0"],["20210909","27.752","109.95","1.3788","7.7776","1169.2","1.2709","1.3440","6.4572","0.7375","14253.0","32.720","4.1503","49.930","1.1822","-","-","-","22766.0"],["20210910","27.690","109.93","1.3874","7.7756","1169.1","1.2616","1.3390","6.4408","0.7400","14203.0","32.630","4.1330","49.865","1.1842","-","-","-","22758.0"],["20210911","27.710","109.93","1.3874","7.7756","1169.1","1.2616","1.3390","6.4408","0.7400","14203.0","32.630","4.1330","49.865","1.1842","-","-","-","22758.0"],["20210913","27.720","110.08","1.3817","7.7794","1176.0","1.2677","1.3433","6.4550","0.7359","14252.5","32.865","4.1500","49.980","1.1787","-","-","-","22760.5"],["20210914","27.713","110.00","1.3877","7.7788","1170.8","1.2647","1.3418","6.4433","0.7350","14248.0","32.935","4.1500","49.920","1.1825","-","-","-","22763.0"],["20210915","27.708","109.44","1.3827","7.7786","1170.5","1.2687","1.3421","6.4351","0.7322","14243.0","32.870","4.1608","49.795","1.1817","-","-","-","22759.0"],["20210916","27.715","109.35","1.3823","7.7833","1171.8","1.2640","1.3427","6.4447","0.7315","14253.0","32.985","4.1585","49.965","1.1782","-","-","-","22757.0"],["20210917","27.736","109.95","1.3792","7.7830","1175.0","1.2650","1.3458","6.4521","0.7317","14227.5","33.205","4.1735","49.960","1.1773","-","-","-","22771.5"],["20210922","27.782","109.44","1.3636","7.7857","1183.6","1.2807","1.3517","6.4683","0.7242","14243.0","33.405","4.1875","50.265","1.1729","-","-","-","22760.0"],["20210923","27.773","109.96","1.3657","7.7850","1175.5","1.2677","1.3505","6.4594","0.7263","14243.0","33.410","4.1900","50.345","1.1715","-","-","-","22766.0"],["20210924","27.731","110.47","1.3709","7.7851","1176.5","1.2690","1.3511","6.4645","0.7281","14258.0","33.390","4.1870","50.640","1.1739","-","-","-","22765.0"],["20210927","27.722","110.77","1.3681","7.7839","1176.8","1.2638","1.3541","6.4614","0.7263","14253.0","33.510","4.1875","50.995","1.1695","-","-","-","22765.0"],["20210928","27.785","111.24","1.3678","7.7833","1184.4","1.2632","1.3558","6.4592","0.7275","14273.0","33.720","4.1868","51.000","1.1687","-","-","-","22765.0"],["20210929","27.820","111.29","1.3519","7.7832","1181.8","1.2688","1.3579","6.4680","0.7248","14293.0","33.830","4.1860","50.860","1.1662","-","-","-","22756.0"],["20210930","27.866","111.87","1.3443","7.7878","1184.0","1.2717","1.3609","6.4626","0.7209","14313.0","33.825","4.1880","51.030","1.1605","-","-","-","22760.0"],["20211001","27.882","111.25","1.3462","7.7849","1188.7","1.2728","1.3597","6.4626","0.7207","14308.0","33.645","4.1795","50.810","1.1579","-","-","-","22758.0"],["20211004","27.866","111.16","1.3562","7.7869","1182.2","1.2625","1.3577","6.4626","0.7266","14267.0","33.785","4.1715","50.690","1.1609","-","-","-","22760.0"],["20211005","27.907","111.09","1.3608","7.7842","1188.7","1.2602","1.3576","6.4626","0.7269","14253.0","33.795","4.1798","50.655","1.1598","-","-","-","22757.5"],["20211006","27.970","111.67","1.3564","7.7865","1192.3","1.2640","1.3617","6.4626","0.7233","14253.0","33.980","4.1875","50.880","1.1557","-","-","-","22763.0"],["20211007","27.952","111.29","1.3582","7.7854","1190.4","1.2579","1.3578","6.4626","0.7294","14217.0","33.750","4.1825","50.570","1.1569","-","-","-","22760.0"],["20211008","28.046","111.96","1.3593","7.7854","1194.6","1.2546","1.3586","6.4491","0.7294","14223.0","33.875","4.1805","50.570","1.1548","-","-","-","22758.0"],["20211012","28.152","113.29","1.3585","7.7819","1198.8","1.2476","1.3568","6.4565","0.7355","14218.0","33.460","4.1715","50.850","1.1556","-","-","-","22758.0"],["20211013","28.145","113.58","1.3621","7.7806","1193.8","1.2448","1.3536","6.4452","0.7348","14218.0","33.235","4.1618","50.677","1.1551","-","-","-","22758.0"],["20211014","28.103","113.37","1.3697","7.7791","1186.8","1.2400","1.3483","6.4339","0.7402","14118.0","33.180","4.1525","50.605","1.1608","-","-","-","22758.0"],["20211015","28.027","114.09","1.3721","7.7799","1182.4","1.2342","1.3482","6.4291","0.7424","14074.0","33.260","4.1600","50.720","1.1612","-","-","-","22761.0"],["20211018","28.015","114.29","1.3748","7.7785","1187.6","1.2392","1.3503","6.4345","0.7406","14110.0","33.465","4.1670","50.850","1.1592","-","-","-","22761.0"],["20211019","27.935","114.03","1.3780","7.7780","1178.7","1.2334","1.3444","6.3998","0.7465","14076.0","33.295","4.1715","50.735","1.1654","-","-","-","22758.0"],["20211020","27.911","114.35","1.3774","7.7760","1174.2","1.2349","1.3448","6.3936","0.7489","14076.0","33.415","4.1643","50.810","1.1625","-","-","-","22756.0"],["20211021","27.912","114.12","1.3816","7.7751","1177.2","1.2327","1.3450","6.3988","0.7492","14123.0","33.400","4.1595","50.800","1.1643","-","-","-","22751.0"],["20211022","27.902","113.89","1.3778","7.7755","1177.1","1.2342","1.3447","6.3903","0.7497","14123.0","33.300","4.1543","50.790","1.1642","-","-","-","22755.0"],["20211025","27.876","113.64","1.3788","7.7735","1168.4","1.2344","1.3440","6.3810","0.7501","14158.0","33.100","4.1500","50.700","1.1658","-","-","-","22755.0"],["20211026","27.842","114.05","1.3771","7.7748","1167.6","1.2386","1.3486","6.3812","0.7495","14153.0","33.175","4.1520","50.800","1.1599","-","-","-","22759.0"],["20211027","27.827","113.74","1.3747","7.7779","1170.0","1.2401","1.3484","6.3934","0.7513","14173.0","33.260","4.1483","50.757","1.1605","-","-","-","22759.0"],["20211028","27.834","113.60","1.3760","7.7772","1169.7","1.2372","1.3471","6.4006","0.7519","14173.0","33.280","4.1490","50.669","1.1609","-","-","-","22755.0"],["20211029","27.820","113.60","1.3790","7.7755","1168.6","1.2340","1.3441","6.4009","0.7547","14167.5","33.160","4.1395","50.419","1.1671","-","-","-","22751.5"],["20211101","27.850","114.41","1.3652","7.7807","1176.5","1.2401","1.3510","6.4032","0.7492","14248.0","33.435","4.1500","50.541","1.1564","-","-","-","22755.0"],["20211102","27.850","113.66","1.3659","7.7819","1174.4","1.2388","1.3472","6.3985","0.7473","14253.0","33.250","4.1480","50.385","1.1609","-","-","-","22749.0"],["20211103","27.853","113.92","1.3622","7.7815","1181.6","1.2421","1.3496","6.3970","0.7447","14298.0","33.310","4.1555","50.605","1.1581","-","-","-","22748.0"],["20211104","27.866","114.21","1.3659","7.7826","1182.6","1.2395","1.3500","6.3956","0.7440","14337.5","33.440","4.1535","50.670","1.1572","-","-","-","22685.0"],["20211105","27.882","113.76","1.3505","7.7835","1185.2","1.2459","1.3523","6.4013","0.7389","14328.0","33.295","4.1585","50.338","1.1560","-","-","-","22681.0"],["20211108","27.842","113.56","1.3481","7.7861","1183.1","1.2447","1.3495","6.3981","0.7404","14258.0","33.070","4.1560","50.170","1.1560","-","-","-","22659.0"],["20211109","27.772","112.85","1.3568","7.7894","1177.2","1.2439","1.3464","6.3950","0.7417","14243.0","32.815","4.1520","50.105","1.1596","-","-","-","22662.0"],["20211110","27.785","113.09","1.3554","7.7889","1180.9","1.2415","1.3476","6.3915","0.7363","14253.0","32.760","4.1530","50.075","1.1569","-","-","-","22661.0"],["20211111","27.840","114.08","1.3392","7.7901","1180.8","1.2518","1.3560","6.4048","0.7304","14263.0","32.905","4.1700","50.150","1.1461","-","-","-","22648.0"],["20211112","27.836","114.05","1.3389","7.7926","1179.6","1.2577","1.3538","6.3902","0.7307","14235.5","32.800","4.1645","49.855","1.1451","-","-","-","22645.0"],["20211115","27.782","113.95","1.3426","7.7922","1178.4","1.2523","1.3513","6.3803","0.7354","14213.0","32.750","4.1610","50.185","1.1450","-","-","-","22649.0"],["20211116","27.790","114.26","1.3464","7.7877","1179.9","1.2513","1.3537","6.3770","0.7341","14222.0","32.735","4.1650","50.315","1.1378","-","-","-","22649.0"],["20211117","27.815","114.88","1.3447","7.7882","1182.5","1.2545","1.3584","6.3817","0.7294","14243.0","32.770","4.1755","50.395","1.1302","-","-","-","22653.0"],["20211118","27.803","114.02","1.3511","7.7889","1180.4","1.2601","1.3561","6.3809","0.7290","14227.0","32.590","4.1770","50.245","1.1335","-","-","-","22658.0"],["20211119","27.795","114.36","1.3491","7.7908","1185.3","1.2597","1.3587","6.3811","0.7283","14237.5","32.650","4.1783","50.425","1.1344","-","-","-","22657.0"],["20211122","27.783","114.22","1.3428","7.7919","1185.1","1.2644","1.3625","6.3759","0.7250","14247.5","32.855","4.1835","50.635","1.1265","-","-","-","22669.0"],["20211123","27.809","114.71","1.3399","7.7936","1189.7","1.2717","1.3654","6.3845","0.7228","14258.0","33.040","4.1940","50.575","1.1253","-","-","-","22676.0"],["20211124","27.793","114.89","1.3372","7.7935","1186.5","1.2683","1.3655","6.3877","0.7218","14258.0","33.320","4.2088","50.335","1.1246","-","-","-","22692.0"],["20211125","27.801","115.37","1.3350","7.7969","1190.2","1.2640","1.3675","6.3894","0.7203","14268.0","33.340","4.2260","50.383","1.1216","-","-","-","22675.0"],["20211126","27.836","114.16","1.3303","7.7971","1193.3","1.2742","1.3709","6.3913","0.7123","14303.0","33.540","4.2410","50.450","1.1234","-","-","-","22673.0"],["20211129","27.807","113.57","1.3330","7.8000","1193.0","1.2734","1.3696","6.3821","0.7148","14322.5","33.765","4.2388","50.385","1.1264","-","-","-","22690.0"],["20211130","27.810","113.18","1.3328","7.8007","1187.9","1.2792","1.3689","6.3701","0.7120","14323.0","33.740","4.2185","50.380","1.1329","-","-","-","22710.0"],["20211201","27.760","113.42","1.3319","7.7957","1179.2","1.2754","1.3630","6.3705","0.7152","14343.0","33.710","4.2110","50.365","1.1341","-","-","-","22715.0"],["20211202","27.766","113.27","1.3284","7.7895","1175.9","1.2790","1.3670","6.3730","0.7104","14377.5","33.865","4.2295","50.410","1.1310","-","-","-","22735.0"],["20211203","27.723","113.38","1.3278","7.7909","1180.1","1.2812","1.3705","6.3690","0.7066","14397.5","33.800","4.2300","50.375","1.1293","-","-","-","22830.0"],["20211206","27.741","113.14","1.3232","7.7988","1183.0","1.2825","1.3704","6.3715","0.7015","14438.0","33.885","4.2325","50.415","1.1276","-","-","-","23100.0"],["20211207","27.771","113.64","1.3284","7.8000","1179.5","1.2727","1.3664","6.3678","0.7092","14378.0","33.680","4.2280","50.393","1.1288","-","-","-","23110.0"],["20211208","27.742","113.41","1.3242","7.7976","1175.9","1.2650","1.3652","6.3535","0.7130","14358.0","33.565","4.2285","50.290","1.1286","-","-","-","22960.0"],["20211209","27.710","113.49","1.3201","7.7979","1174.5","1.2665","1.3637","6.3457","0.7168","14353.0","33.470","4.2165","50.270","1.1320","-","-","-","22990.0"],["20211210","27.737","113.58","1.3216","7.8001","1181.3","1.2718","1.3661","6.3704","0.7151","14373.0","33.690","4.2175","50.360","1.1294","-","-","-","22985.0"],["20211213","27.796","113.54","1.3234","7.7996","1180.8","1.2735","1.3652","6.3631","0.7151","14342.5","33.405","4.2170","50.335","1.1291","-","-","-","22980.0"],["20211214","27.816","113.71","1.3202","7.8025","1182.6","1.2806","1.3690","6.3634","0.7121","14333.0","33.450","4.2360","50.365","1.1270","-","-","-","22973.0"],["20211215","27.804","113.72","1.3252","7.8030","1185.2","1.2855","1.3683","6.3652","0.7121","14333.0","33.410","4.2325","50.295","1.1266","-","-","-","23030.0"],["20211216","27.817","114.11","1.3265","7.8028","1183.9","1.2805","1.3650","6.3679","0.7174","14343.0","33.470","4.2080","49.985","1.1306","-","-","-","23040.0"],["20211217","27.780","113.66","1.3310","7.8020","1180.9","1.2791","1.3653","6.3742","0.7159","14367.5","33.370","4.2225","50.030","1.1319","-","-","-","22945.0"],["20211220","27.840","113.45","1.3216","7.8004","1190.8","1.2919","1.3680","6.3781","0.7093","14377.5","33.520","4.2240","49.935","1.1255","-","-","-","22930.0"],["20211221","27.825","113.66","1.3221","7.7990","1192.9","1.2938","1.3649","6.3707","0.7112","14314.0","33.745","4.2085","49.955","1.1288","-","-","-","22925.0"],["20211222","27.820","114.15","1.3274","7.8004","1192.0","1.2910","1.3653","6.3721","0.7141","14287.5","33.810","4.2145","50.195","1.1268","-","-","-","22955.0"],["20211223","27.788","114.25","1.3371","7.7982","1187.9","1.2830","1.3608","6.3702","0.7226","14249.0","33.570","4.2040","50.055","1.1329","-","-","-","22958.0"],["20211224","27.738","114.36","1.3409","7.7989","1186.6","1.2825","1.3576","6.3700","0.7235","14221.0","33.465","4.1975","50.018","1.1331","-","-","-","22870.0"],["20211227","27.715","114.47","1.3411","7.8009","1186.8","1.2819","1.3551","6.3725","0.7228","14226.5","33.530","4.1820","50.235","1.1330","-","-","-","22790.0"],["20211228","27.685","114.84","1.3433","7.7988","1188.0","1.2800","1.3545","6.3713","0.7237","14228.0","33.540","4.1800","50.455","1.1317","-","-","-","22845.0"],["20211229","27.688","114.88","1.3426","7.7972","1186.5","1.2818","1.3541","6.3714","0.7233","14253.0","33.525","4.1835","50.985","1.1300","-","-","-","22825.0"],["20211230","27.690","115.11","1.3473","7.7986","1188.8","1.2803","1.3532","6.3793","0.7256","14268.0","33.360","4.1770","51.040","1.1318","-","-","-","22800.0"],["20220103","27.632","115.30","1.3506","7.7984","1191.8","1.2676","1.3491","6.3730","0.7257","14266.0","33.150","4.1705","51.000","1.1348","-","-","-","22855.0"],["20220104","27.642","115.73","1.3489","7.7957","1194.1","1.2729","1.3553","6.3745","0.7209","14303.0","33.280","4.1860","51.300","1.1292","-","-","-","22770.0"],["20220105","27.621","116.03","1.3536","7.7944","1196.9","1.2715","1.3557","6.3677","0.7234","14358.0","33.240","4.1935","50.945","1.1300","-","-","-","22745.0"],["20220106","27.651","115.87","1.3499","7.8006","1201.0","1.2805","1.3605","6.3761","0.7157","14393.0","33.430","4.2125","51.175","1.1290","-","-","-","22756.0"],["20220107","27.690","115.87","1.3540","7.8012","1201.5","1.2724","1.3594","6.3739","0.7155","14357.5","33.670","4.2070","51.360","1.1306","-","-","-","22700.0"],["20220110","27.668","115.81","1.3586","7.7968","1199.1","1.2634","1.3550","6.3718","0.7198","14307.5","33.695","4.2020","51.300","1.1329","-","-","-","22695.0"],["20220111","27.684","115.25","1.3598","7.7968","1194.7","1.2646","1.3540","6.3718","0.7190","14303.0","33.480","4.1965","51.145","1.1341","-","-","-","22720.0"],["20220112","27.668","115.40","1.3630","7.7962","1190.5","1.2574","1.3512","6.3646","0.7205","14318.0","33.445","4.1875","51.205","1.1358","-","-","-","22705.0"],["20220113","27.648","114.41","1.3731","7.7907","1187.5","1.2486","1.3454","6.3598","0.7301","14292.5","33.215","4.1745","51.065","1.1465","-","-","-","22710.0"],["20220114","27.624","113.80","1.3726","7.7863","1187.3","1.2495","1.3443","6.3435","0.7281","14297.0","33.180","4.1775","51.100","1.1466","-","-","-","22720.0"],["20220117","27.607","114.40","1.3684","7.7872","1192.7","1.2525","1.3479","6.3466","0.7218","14318.0","33.110","4.1840","51.255","1.1426","-","-","-","22725.0"],["20220118","27.624","114.87","1.3645","7.7932","1190.1","1.2503","1.3481","6.3513","0.7203","14338.0","33.030","4.1835","51.485","1.1397","-","-","-","22760.0"],["20220119","27.651","114.42","1.3590","7.7919","1191.7","1.2521","1.3509","6.3522","0.7181","14363.0","33.160","4.1945","51.495","1.1331","-","-","-","22715.0"],["20220120","27.636","114.39","1.3627","7.7893","1192.4","1.2490","1.3467","6.3421","0.7233","14338.0","32.935","4.1860","51.370","1.1360","-","-","-","22645.0"],["20220121","27.702","113.86","1.3576","7.7886","1194.0","1.2516","1.3461","6.3397","0.7198","14338.0","32.980","4.1850","51.385","1.1329","-","-","-","22620.0"],["20220122","27.700","113.86","1.3576","7.7886","1194.0","1.2516","1.3461","6.3397","0.7198","14338.0","32.980","4.1850","51.385","1.1329","-","-","-","22620.0"],["20220124","27.696","113.75","1.3543","7.7865","1196.1","1.2577","1.3449","6.3320","0.7163","14343.0","32.990","4.1900","51.300","1.1324","-","-","-","22665.0"],["20220125","27.717","113.88","1.3483","7.7860","1198.6","1.2638","1.3434","6.3252","0.7143","14351.0","33.060","4.1890","51.275","1.1303","-","-","-","22645.0"],["20220126","27.745","113.98","1.3502","7.7853","1197.7","1.2598","1.3450","6.3219","0.7154","14353.0","32.965","4.1930","51.300","1.1291","-","-","-","22630.0"],["20220127","27.806","114.76","1.3413","7.7899","1202.8","1.2725","1.3515","6.3645","0.7069","14386.0","33.245","4.2015","51.340","1.1199","-","-","-","22635.0"],["20220128","27.828","115.65","1.3387","7.7933","1205.5","1.2745","1.3560","6.3636","0.7019","14388.0","33.320","4.1945","51.225","1.1135","-","-","-","22650.0"],["20220207","27.841","115.25","1.3544","7.7933","1200.7","1.2710","1.3452","6.3578","0.7104","14396.5","33.010","4.1835","51.385","1.1433","-","-","-","22666.5"],["20220208","27.838","115.48","1.3523","7.7965","1197.7","1.2692","1.3455","6.3688","0.7117","14392.5","32.985","4.1900","51.495","1.1399","-","-","-","22715.0"],["20220209","27.822","115.40","1.3553","7.7932","1196.5","1.2708","1.3440","6.3609","0.7155","14358.0","32.895","4.1860","51.350","1.1409","-","-","-","22705.0"],["20220210","27.825","115.59","1.3547","7.7943","1196.5","1.2670","1.3420","6.3590","0.7187","14342.5","32.660","4.1848","51.253","1.1429","-","-","-","22694.0"],["20220211","27.846","116.02","1.3535","7.8025","1198.5","1.2732","1.3449","6.3592","0.7124","14351.5","32.685","4.1890","51.320","1.1385","-","-","-","22682.5"],["20220214","27.873","115.40","1.3539","7.8027","1191.1","1.2738","1.3468","6.3598","0.7123","14328.0","32.490","4.1900","51.350","1.1339","-","-","-","22715.0"],["20220215","27.892","115.35","1.3531","7.8034","1199.8","1.2734","1.3476","6.3475","0.7114","14302.5","32.395","4.1890","51.380","1.1313","-","-","-","22760.0"],["20220216","27.892","115.64","1.3559","7.8008","1197.6","1.2704","1.3443","6.3353","0.7175","14257.5","32.350","4.1868","51.293","1.1376","-","-","-","22750.0"],["20220217","27.872","115.29","1.3596","7.8011","1197.1","1.2702","1.3438","6.3366","0.7206","14317.5","32.205","4.1875","51.340","1.1376","-","-","-","22790.0"],["20220218","27.870","115.12","1.3624","7.8000","1195.9","1.2682","1.3429","6.3265","0.7216","14328.0","32.145","4.1835","51.365","1.1370","-","-","-","22845.0"],["20220221","27.830","114.93","1.3629","7.8007","1192.1","1.2732","1.3447","6.3333","0.7217","14327.5","32.120","4.1825","51.385","1.1374","-","-","-","22800.0"],["20220222","27.880","114.74","1.3567","7.8028","1192.7","1.2764","1.3483","6.3356","0.7195","14363.5","32.405","4.1865","51.455","1.1297","-","-","-","22805.0"],["20220223","27.884","115.08","1.3608","7.8033","1193.6","1.2736","1.3444","6.3178","0.7244","14338.0","32.275","4.1853","51.120","1.1340","-","-","-","22830.0"],["20220224","28.023","114.62","1.3479","7.8090","1202.4","1.2802","1.3534","6.3234","0.7177","14382.5","32.565","4.2075","51.345","1.1246","-","-","-","22835.0"],["20220225","28.021","115.28","1.3419","7.8076","1201.6","1.2785","1.3526","6.3142","0.7207","14367.0","32.545","4.1980","51.310","1.1211","-","-","-","22820.0"],["20220301","28.020","115.03","1.3424","7.8135","1198.2","1.2667","1.3539","6.3127","0.7284","14337.0","32.550","4.1930","51.240","1.1230","-","-","-","22815.0"],["20220302","28.070","115.15","1.3292","7.8160","1206.1","1.2730","1.3589","6.3107","0.7253","14386.5","32.680","4.1940","51.435","1.1094","-","-","-","22835.0"],["20220303","28.061","115.72","1.3392","7.8137","1204.6","1.2608","1.3568","6.3184","0.7318","14387.0","32.560","4.1865","51.493","1.1098","-","-","-","22835.0"],["20220304","28.115","115.45","1.3325","7.8178","1214.2","1.2698","1.3597","6.3189","0.7354","14387.5","32.635","4.1790","51.735","1.1011","-","-","-","22840.0"],["20220307","28.250","115.01","1.3203","7.8145","1227.1","1.2708","1.3636","6.3183","0.7410","14408.0","32.920","4.1790","52.160","1.0872","-","-","-","22849.0"],["20220308","28.362","115.45","1.3092","7.8220","1237.0","1.2834","1.3647","6.3141","0.7276","14398.0","33.185","4.1835","52.310","1.0862","-","-","-","22847.0"],["20220309","28.435","115.87","1.3112","7.8200","1233.6","1.2866","1.3645","6.3163","0.7296","14348.0","33.165","4.1870","52.235","1.0917","-","-","-","22839.0"],["20220310","28.345","115.92","1.3194","7.8199","1228.3","1.2795","1.3583","6.3216","0.7345","14280.0","33.115","4.1880","52.168","1.1065","-","-","-","22847.0"],["20220311","28.403","116.71","1.3073","7.8249","1232.0","1.2773","1.3597","6.3228","0.7346","14303.0","33.260","4.1925","52.285","1.0984","-","-","-","22872.0"],["20220314","28.530","117.72","1.3039","7.8284","1242.3","1.2775","1.3660","6.3598","0.7245","14333.0","33.440","4.2095","52.493","1.0932","-","-","-","22894.0"],["20220315","28.612","117.97","1.3033","7.8237","1242.8","1.2841","1.3661","6.3800","0.7193","14330.0","33.525","4.2080","52.415","1.1006","-","-","-","22884.0"],["20220316","28.625","118.36","1.3039","7.8222","1235.7","1.2752","1.3626","6.3465","0.7219","14312.0","33.455","4.1990","52.315","1.0958","-","-","-","22881.0"],["20220317","28.456","118.66","1.3181","7.8210","1214.3","1.2661","1.3561","6.3494","0.7324","14302.5","33.265","4.1920","52.150","1.1045","-","-","-","22875.0"],["20220318","28.360","118.86","1.3156","7.8198","1207.6","1.2604","1.3549","6.3641","0.7400","14341.5","33.300","4.2010","52.340","1.1078","-","-","-","22862.0"],["20220321","28.487","119.22","1.3153","7.8254","1216.3","1.2603","1.3560","6.3588","0.7396","14340.0","33.480","4.2050","52.360","1.1051","-","-","-","22860.0"],["20220322","28.543","120.46","1.3140","7.8277","1218.1","1.2599","1.3585","6.3600","0.7388","14356.5","33.550","4.2165","52.463","1.0983","-","-","-","22871.5"],["20220323","28.551","121.05","1.3261","7.8266","1213.8","1.2573","1.3578","6.3742","0.7460","14347.0","33.635","4.2225","52.400","1.1017","-","-","-","22878.0"],["20220324","28.602","121.63","1.3182","7.8239","1218.8","1.2573","1.3577","6.3697","0.7478","14349.0","33.625","4.2310","52.328","1.0978","-","-","-","22871.0"],["20220325","28.613","121.74","1.3190","7.8262","1218.8","1.2539","1.3565","6.3655","0.7510","14341.0","33.530","4.2170","52.143","1.1023","-","-","-","22870.0"],["20220328","28.755","123.92","1.3147","7.8281","1227.3","1.2493","1.3610","6.3702","0.7528","14363.0","33.750","4.2200","52.155","1.0950","-","-","-","22875.0"],["20220329","28.765","123.57","1.3092","7.8277","1219.8","1.2503","1.3607","6.3722","0.7500","14364.0","33.725","4.2170","52.080","1.1000","-","-","-","22868.0"],["20220330","28.580","121.89","1.3127","7.8274","1209.6","1.2478","1.3541","6.3526","0.7514","14343.0","33.320","4.2030","52.030","1.1128","-","-","-","22861.0"],["20220331","28.622","121.64","1.3136","7.8294","1212.1","1.2511","1.3528","6.3433","0.7484","14369.0","33.285","4.2050","51.770","1.1151","-","-","-","22834.0"],["20220401","28.705","122.63","1.3124","7.8340","1215.5","1.2513","1.3566","6.3591","0.7494","14368.0","33.465","4.2105","51.678","1.1053","-","-","-","22838.0"],["20220406","28.770","123.88","1.3066","7.8394","1218.3","1.2505","1.3597","6.3636","0.7578","14357.0","33.615","4.2150","51.425","1.0895","-","-","-","22872.0"],["20220407","28.828","123.76","1.3090","7.8377","1219.5","1.2552","1.3605","6.3634","0.7486","14359.0","33.445","4.2183","51.405","1.0899","-","-","-","22857.0"],["20220408","28.906","124.04","1.3041","7.8374","1225.1","1.2589","1.3630","6.3637","0.7461","14362.0","33.630","4.2215","51.585","1.0868","-","-","-","22861.0"],["20220411","29.050","125.24","1.3028","7.8384","1233.1","1.2605","1.3653","6.3699","0.7437","14366.0","33.640","4.2265","52.010","1.0909","-","-","-","22862.0"],["20220412","29.145","125.51","1.3015","7.8370","1236.2","1.2647","1.3645","6.3711","0.7435","14363.0","33.635","4.2328","52.110","1.0871","-","-","-","22888.0"],["20220413","29.086","126.04","1.3000","7.8394","1228.0","1.2636","1.3643","6.3655","0.7442","14363.0","33.525","4.2305","52.055","1.0838","-","-","-","22890.0"],["20220414","29.004","125.33","1.3132","7.8403","1224.7","1.2557","1.3539","6.3704","0.7445","14344.0","33.665","4.2295","52.190","1.0909","-","-","-","22900.0"],["20220415","29.118","126.46","1.3074","7.8436","1229.6","1.2593","1.3571","6.3712","0.7404","14344.0","33.685","4.2345","52.190","1.0812","-","-","-","22898.0"],["20220418","29.186","126.63","1.3010","7.8435","1234.4","1.2638","1.3618","6.3698","0.7368","14354.0","33.665","4.2565","52.250","1.0792","-","-","-","22926.0"],["20220419","29.230","128.06","1.3015","7.8435","1236.9","1.2576","1.3653","6.3778","0.7386","14340.0","33.695","4.2545","52.465","1.0802","-","-","-","22948.0"],["20220420","29.249","128.66","1.3002","7.8434","1236.1","1.2579","1.3672","6.4153","0.7416","14356.0","33.845","4.2855","52.485","1.0810","-","-","-","22963.0"],["20220421","29.209","128.02","1.3077","7.8439","1239.0","1.2460","1.3606","6.4500","0.7458","14344.0","33.815","4.2880","52.363","1.0927","-","-","-","22963.0"],["20220422","29.260","128.06","1.2908","7.8447","1239.1","1.2629","1.3646","6.4875","0.7314","14357.0","33.935","4.3180","52.325","1.0807","-","-","-","22970.0"],["20220425","29.370","128.20","1.2751","7.8458","1249.9","1.2732","1.3749","6.5544","0.7181","14458.0","34.005","4.3555","52.425","1.0739","-","-","-","22983.0"],["20220426","29.310","127.89","1.2713","7.8467","1250.8","1.2745","1.3743","6.5473","0.7184","14411.0","34.255","4.3525","52.265","1.0676","-","-","-","22974.0"],["20220427","29.396","127.99","1.2573","7.8472","1265.2","1.2823","1.3791","6.5569","0.7161","14422.0","34.360","4.3600","52.110","1.0624","-","-","-","22971.0"],["20220428","29.525","130.59","1.2556","7.8463","1272.5","1.2805","1.3847","6.6115","0.7154","14497.0","34.455","4.3640","52.258","1.0556","-","-","-","22951.0"],["20220429","29.480","130.02","1.2559","7.8473","1255.9","1.2732","1.3790","6.5866","0.7160","14497.0","34.215","4.3525","52.195","1.0562","-","-","-","22962.0"],["20220503","29.530","130.20","1.2538","7.8477","1267.8","1.2859","1.3854","6.5866","0.7112","14497.0","34.465","4.3535","52.545","1.0519","-","-","-","22964.0"],["20220504","29.525","130.10","1.2513","7.8488","1266.3","1.2824","1.3826","6.5866","0.7108","14497.0","34.345","4.3535","52.485","1.0525","-","-","-","22964.5"],["20220505","29.509","129.70","1.2543","7.8490","1258.5","1.2750","1.3777","6.6224","0.7227","14497.0","34.135","4.3465","52.385","1.0598","-","-","-","22957.0"],["20220506","29.660","130.52","1.2313","7.8498","1272.7","1.2854","1.3862","6.6845","0.7074","14497.0","34.395","4.3740","52.498","1.0521","-","-","-","22955.5"],["20220509","29.733","131.19","1.2288","7.8498","1274.0","1.2930","1.3927","6.7202","0.7010","14558.0","34.570","4.3825","52.710","1.0512","-","-","-","22948.0"],["20220510","29.712","130.36","1.2318","7.8497","1276.4","1.3017","1.3904","6.7227","0.6944","14557.0","34.575","4.3815","52.378","1.0557","-","-","-","22937.5"],["20220511","29.705","129.96","1.2346","7.8499","1275.3","1.2995","1.3874","6.7274","0.6979","14557.5","34.685","4.3785","52.285","1.0552","-","-","-","23070.0"],["20220512","29.823","128.84","1.2201","7.8500","1288.6","1.3012","1.3943","6.7900","0.6892","14597.0","34.735","4.3910","52.465","1.0460","-","-","-","23090.0"],["20220513","29.807","128.80","1.2217","7.8499","1284.2","1.3007","1.3946","6.7830","0.6899","14612.5","34.730","4.3925","52.465","1.0416","-","-","-","23088.5"],["20220516","29.814","129.36","1.2220","7.8500","1284.1","1.2946","1.3947","6.7967","0.6899","14612.5","34.840","4.3980","52.490","1.0409","-","-","-","23089.5"],["20220517","29.732","129.38","1.2425","7.8495","1275.0","1.2825","1.3873","6.7472","0.7011","14647.5","34.550","4.3885","52.430","1.0464","-","-","-","23120.5"],["20220518","29.710","129.32","1.2394","7.8497","1266.6","1.2840","1.3861","6.7490","0.7010","14687.5","34.630","4.3950","52.460","1.0516","-","-","-","23132.5"],["20220519","29.769","128.23","1.2384","7.8485","1277.7","1.2836","1.3881","6.7678","0.6992","14732.5","34.625","4.4065","52.455","1.0493","-","-","-","23160.5"],["20220520","29.655","127.95","1.2473","7.8478","1268.1","1.2796","1.3780","6.6740","0.7061","14652.0","34.335","4.3925","52.225","1.0576","-","-","-","23173.5"],["20220523","29.620","127.59","1.2550","7.8495","1264.1","1.2788","1.3757","6.6634","0.7103","14673.5","34.265","4.3860","52.266","1.0601","-","-","-","23165.0"],["20220524","29.622","127.29","1.2583","7.8491","1266.2","1.2784","1.3729","6.6671","0.7103","14657.5","34.105","4.3880","52.325","1.0731","-","-","-","23205.0"],["20220525","29.556","127.12","1.2541","7.8496","1264.6","1.2833","1.3746","6.6737","0.7094","14632.5","34.220","4.3925","52.355","1.0684","-","-","-","23205.0"],["20220526","29.505","126.60","1.2587","7.8498","1267.0","1.2812","1.3741","6.7381","0.7098","14632.5","34.245","4.3975","52.425","1.0689","-","-","-","23208.0"],["20220527","29.350","127.13","1.2621","7.8495","1256.2","1.2745","1.3700","6.7081","0.7134","14577.0","34.160","4.3800","52.318","1.0736","-","-","-","23196.5"],["20220530","29.144","127.36","1.2621","7.8486","1238.6","1.2698","1.3677","6.6648","0.7174","14558.5","34.075","4.3693","52.323","1.0743","-","-","-","23180.0"],["20220531","29.065","127.75","1.2607","7.8479","1237.2","1.2680","1.3705","6.6578","0.7182","14581.0","34.225","4.3815","52.385","1.0737","-","-","-","23191.0"],["20220601","29.270","129.40","1.2595","7.8457","1244.3","1.2654","1.3725","6.6941","0.7185","14581.0","34.325","4.3890","52.485","1.0716","-","-","-","23201.0"],["20220602","29.388","129.89","1.2529","7.8461","1252.1","1.2660","1.3760","6.6750","0.7184","14482.5","34.375","4.3930","52.798","1.0686","-","-","-","23200.0"],["20220606","29.415","130.77","1.2546","7.8453","1251.9","1.2565","1.3731","6.6457","0.7218","14451.5","34.315","4.3890","52.865","1.0743","-","-","-","23190.0"],["20220607","29.514","132.77","1.2481","7.8459","1257.7","1.2603","1.3770","6.6655","0.7184","14456.5","34.495","4.3968","52.960","1.0688","-","-","-","23188.0"],["20220608","29.520","133.58","1.2548","7.8475","1253.8","1.2542","1.3749","6.6830","0.7194","14492.5","34.470","4.3920","52.925","1.0689","-","-","-","23187.5"],["20220609","29.526","133.48","1.2497","7.8493","1256.9","1.2578","1.3755","6.6837","0.7168","14562.5","34.470","4.3955","52.958","1.0702","-","-","-","23187.5"],["20220610","29.584","133.61","1.2470","7.8492","1268.9","1.2709","1.3807","6.6927","0.7126","14552.5","34.725","4.4005","52.988","1.0626","-","-","-","23180.0"],["20220613","29.742","134.59","1.2240","7.8499","1284.0","1.2837","1.3894","6.7341","0.6999","14680.5","34.785","4.4180","53.300","1.0466","-","-","-","23205.0"],["20220614","29.708","134.42","1.2181","7.8500","1286.4","1.2893","1.3907","6.7358","0.6951","14697.5","34.950","4.4205","53.240","1.0468","-","-","-","23216.0"],["20220615","29.740","134.70","1.2032","7.8500","1290.5","1.2967","1.3911","6.7195","0.6908","14742.5","35.100","4.4195","53.448","1.0466","-","-","-","23225.0"],["20220616","29.735","134.23","1.2091","7.8500","1285.6","1.2934","1.3907","6.7162","0.6970","14767.0","34.975","4.4005","53.475","1.0396","-","-","-","23230.0"],["20220617","29.720","134.30","1.2301","7.8500","1287.3","1.2965","1.3862","6.7010","0.6993","14823.0","35.275","4.4025","53.760","1.0518","-","-","-","23237.0"],["20220620","29.740","134.66","1.2226","7.8499","1292.4","1.2996","1.3866","6.6860","0.6980","14832.5","35.325","4.4015","54.080","1.0517","-","-","-","23235.0"],["20220621","29.715","135.22","1.2298","7.8500","1293.6","1.2912","1.3851","6.6995","0.6979","14812.0","35.390","4.3980","54.280","1.0557","-","-","-","23229.0"],["20220622","29.790","136.23","1.2197","7.8499","1297.3","1.2981","1.3895","6.7171","0.6897","14867.5","35.495","4.4055","54.500","1.0505","-","-","-","23242.0"],["20220623","29.782","135.36","1.2177","7.8486","1301.8","1.2980","1.3913","6.7080","0.6878","14837.5","35.460","4.4075","54.635","1.0508","-","-","-","23253.0"],["20220624","29.732","134.52","1.2268","7.8492","1298.2","1.2978","1.3884","6.6936","0.6902","14847.5","35.520","4.4060","54.980","1.0523","-","-","-","23258.0"],["20220627","29.612","135.07","1.2321","7.8471","1286.5","1.2869","1.3850","6.6878","0.6939","14802.5","35.335","4.4060","54.810","1.0588","-","-","-","23251.0"],["20220628","29.640","135.75","1.2272","7.8465","1283.4","1.2839","1.3856","6.6876","0.6947","14837.0","35.125","4.3970","54.755","1.0584","-","-","-","23253.0"],["20220629","29.682","136.01","1.2195","7.8473","1299.0","1.2871","1.3886","6.6972","0.6886","14849.5","35.160","4.4000","55.070","1.0516","-","-","-","23240.0"],["20220630","29.726","136.22","1.2131","7.8459","1298.4","1.2913","1.3909","6.6943","0.6881","14897.5","35.300","4.4065","54.985","1.0446","-","-","-","23270.0"],["20220701","29.755","135.31","1.2110","7.8475","1297.3","1.2927","1.3942","6.7006","0.6799","14937.5","35.635","4.4100","55.080","1.0446","-","-","-","23280.0"],["20220704","29.745","135.44","1.2124","7.8465","1297.1","1.2865","1.3965","6.6965","0.6861","14967.5","35.685","4.4130","55.075","1.0431","-","-","-","23335.0"],["20220705","29.765","136.09","1.2081","7.8469","1300.3","1.2872","1.3987","6.7010","0.6818","14987.5","35.790","4.4185","55.240","1.0375","-","-","-","23355.0"],["20220706","29.810","135.42","1.1967","7.8476","1306.3","1.3023","1.4021","6.7032","0.6810","14997.0","36.055","4.4230","55.685","1.0259","-","-","-","23365.0"],["20220707","29.790","136.13","1.1939","7.8484","1299.8","1.3007","1.4020","6.7073","0.6818","14996.0","36.255","4.4280","56.070","1.0192","-","-","-","23365.0"],["20220708","29.782","135.83","1.1944","7.8495","1300.4","1.3007","1.4040","6.7051","0.6819","14977.0","36.040","4.4260","55.940","1.0109","-","-","-","23358.0"],["20220711","29.818","136.81","1.1960","7.8495","1303.9","1.2995","1.4021","6.7076","0.6804","14972.5","36.105","4.4270","55.988","1.0111","-","-","-","23347.0"],["20220712","29.895","137.34","1.1840","7.8499","1312.1","1.3036","1.4078","6.7345","0.6722","14987.5","36.340","4.4370","56.405","1.0009","-","-","-","23385.0"],["20220713","29.855","137.05","1.1905","7.8500","1306.9","1.3020","1.4059","6.7229","0.6773","14987.5","36.260","4.4335","56.320","1.0033","-","-","-","23393.0"],["20220714","29.889","139.10","1.1865","7.8500","1312.1","1.3019","1.3999","6.7480","0.6769","14992.5","36.450","4.4430","56.125","1.0037","-","-","-","23418.0"],["20220715","29.946","138.91","1.1833","7.8500","1326.1","1.3117","1.4047","6.7670","0.6729","14992.5","36.685","4.4500","56.375","1.0028","-","-","-","23450.0"],["20220718","29.914","138.09","1.1949","7.8500","1317.4","1.2978","1.3967","6.7446","0.6831","14983.5","36.605","4.4520","56.360","1.0146","-","-","-","23443.0"],["20220719","29.902","137.73","1.2010","7.8500","1313.4","1.2951","1.3921","6.7438","0.6880","14977.5","36.565","4.4490","56.265","1.0243","-","-","-","23420.0"],["20220720","29.896","138.13","1.1992","7.8500","1312.9","1.2879","1.3930","6.7530","0.6908","14987.5","36.690","4.4520","56.298","1.0227","-","-","-","23415.0"],["20220721","29.890","138.59","1.1942","7.8490","1307.7","1.2900","1.3941","6.7634","0.6876","15032.5","36.855","4.4560","56.355","1.0196","-","-","-","23408.0"],["20220722","29.916","137.58","1.1928","7.8498","1313.0","1.2882","1.3913","6.7657","0.6907","15017.5","36.800","4.4555","56.285","1.0139","-","-","-","23405.0"],["20220725","29.908","136.40","1.1993","7.8493","1313.7","1.2917","1.3866","6.7536","0.6921","14997.5","36.710","4.4545","56.105","1.0194","-","-","-","23398.0"],["20220726","29.914","136.65","1.2045","7.8490","1307.6","1.2824","1.3856","6.7557","0.6964","14997.0","36.645","4.4560","55.305","1.0220","-","-","-","23355.0"],["20220727","29.933","136.99","1.2052","7.8490","1313.3","1.2860","1.3884","6.7569","0.6937","15012.0","36.825","4.4610","55.700","1.0140","-","-","-","23373.0"],["20220728","29.928","135.58","1.2183","7.8498","1296.1","1.2806","1.3812","6.7450","0.6999","14932.5","36.555","4.4495","55.880","1.0210","-","-","-","23368.0"],["20220729","29.938","132.77","1.2215","7.8500","1299.1","1.2796","1.3778","6.7390","0.7024","14832.5","36.125","4.4485","55.150","1.0236","-","-","-","23357.5"],["20220801","29.980","132.56","1.2198","7.8500","1304.0","1.2784","1.3780","6.7549","0.7017","14872.5","36.115","4.4530","55.325","1.0230","-","-","-","23357.0"],["20220802","29.996","130.83","1.2202","7.8498","1304.7","1.2864","1.3800","6.7580","0.6927","14892.5","36.110","4.4555","55.405","1.0226","-","-","-","23358.0"],["20220803","29.990","133.21","1.2191","7.8499","1310.3","1.2866","1.3811","6.7549","0.6930","14912.5","36.255","4.4570","55.750","1.0177","-","-","-","23375.0"],["20220804","29.994","134.15","1.2166","7.8498","1310.1","1.2845","1.3799","6.7562","0.6968","14932.5","36.025","4.4560","55.605","1.0179","-","-","-","23405.0"],["20220805","29.950","133.30","1.2156","7.8499","1298.3","1.2868","1.3759","6.7507","0.6965","14892.5","35.565","4.4560","55.200","1.0233","-","-","-","23395.0"],["20220808","29.996","134.99","1.2117","7.8499","1306.4","1.2895","1.3786","6.7602","0.6970","14877.5","35.775","4.4600","55.530","1.0209","-","-","-","23390.5"],["20220809","29.990","134.88","1.2089","7.8498","1304.6","1.2864","1.3786","6.7542","0.6979","14852.5","35.445","4.4575","55.595","1.0215","-","-","-","23395.0"],["20220810","29.997","134.95","1.2088","7.8478","1310.4","1.2878","1.3778","6.7577","0.6965","14872.0","35.535","4.4570","55.673","1.0211","-","-","-","23385.0"],["20220811","29.942","132.45","1.2225","7.8462","1303.0","1.2765","1.3695","6.7386","0.7099","14767.5","35.180","4.4445","55.325","1.0326","-","-","-","23393.0"],["20220812","29.970","133.26","1.2181","7.8355","1302.4","1.2742","1.3702","6.7349","0.7127","14667.5","35.320","4.4435","55.630","1.0297","-","-","-","23395.0"],["20220815","29.990","133.51","1.2106","7.8359","1310.2","1.2845","1.3749","6.7632","0.7063","14742.5","35.475","4.4560","55.835","1.0235","-","-","-","23395.0"],["20220816","29.994","133.66","1.2056","7.8419","1308.1","1.2907","1.3790","6.7919","0.7015","14767.5","35.405","4.4670","55.835","1.0160","-","-","-","23407.0"],["20220817","29.981","134.79","1.2098","7.8416","1310.3","1.2870","1.3812","6.7757","0.6977","14767.5","35.440","4.4670","55.875","1.0167","-","-","-","23403.5"],["20220818","29.991","135.29","1.2027","7.8440","1320.7","1.2927","1.3838","6.7925","0.6922","14832.5","35.700","4.4740","55.880","1.0162","-","-","-","23402.0"],["20220819","30.020","136.66","1.1912","7.8461","1325.9","1.2966","1.3881","6.8088","0.6910","14837.5","35.685","4.4765","55.940","1.0090","-","-","-","23403.0"],["20220822","30.095","136.84","1.1794","7.8467","1339.8","1.3010","1.3953","6.8384","0.6889","14887.5","36.085","4.4850","56.220","1.0004","-","-","-","23408.0"],["20220823","30.204","137.27","1.1765","7.8467","1345.5","1.3019","1.3967","6.8510","0.6882","14837.5","36.180","4.4875","56.100","0.9933","-","-","-","23430.0"],["20220824","30.271","136.54","1.1827","7.8456","1342.1","1.2974","1.3938","6.8654","0.6923","14847.5","36.125","4.4855","56.070","0.9954","-","-","-","23477.5"],["20220825","30.194","136.48","1.1842","7.8458","1335.2","1.2907","1.3899","6.8503","0.6980","14822.5","35.870","4.4730","56.055","0.9999","-","-","-","23415.0"],["20220826","30.218","137.02","1.1794","7.8467","1331.3","1.2947","1.3913","6.8621","0.6961","14817.5","36.010","4.4745","56.025","0.9974","-","-","-","23418.0"],["20220829","30.396","138.70","1.1673","7.8486","1350.4","1.3067","1.3989","6.9210","0.6856","14897.0","36.435","4.4900","56.210","0.9943","-","-","-","23422.0"],["20220830","30.468","138.46","1.1737","7.8480","1346.7","1.2989","1.3960","6.8980","0.6926","14842.5","36.405","4.4815","56.215","1.0029","-","-","-","23418.0"],["20220831","30.435","138.60","1.1643","7.8479","1337.6","1.3090","1.3978","6.8905","0.6880","14842.5","36.465","4.4755","56.145","1.0002","-","-","-","23460.0"],["20220901","30.531","139.28","1.1605","7.8490","1354.9","1.3170","1.3999","6.8990","0.6834","14882.5","36.670","4.4828","56.435","1.0030","-","-","-","23462.5"],["20220902","30.588","140.24","1.1558","7.8489","1362.6","1.3147","1.4026","6.9028","0.6795","14897.0","36.740","4.4840","56.780","0.9989","-","-","-","23462.5"],["20220905","30.710","140.57","1.1478","7.8491","1371.4","1.3171","1.4060","6.9366","0.6775","14902.5","36.670","4.4890","56.990","0.9912","-","-","-","23555.0"],["20220906","30.746","141.54","1.1586","7.8493","1371.7","1.3106","1.4037","6.9485","0.6791","14886.5","36.450","4.4988","56.990","0.9977","-","-","-","23550.0"],["20220907","30.928","143.90","1.1515","7.8497","1384.2","1.3174","1.4071","6.9715","0.6732","14917.5","36.675","4.5030","57.140","0.9924","-","-","-","23587.5"],["20220908","30.895","143.82","1.1487","7.8497","1380.8","1.3132","1.4059","6.9639","0.6733","14897.5","36.445","4.5010","57.135","0.9982","-","-","-","23533.0"],["20220912","30.870","142.76","1.1686","7.8488","1378.9","1.2990","1.3962","6.9192","0.6879","14842.0","36.365","4.5030","56.870","1.0176","-","-","-","23521.0"],["20220913","30.890","142.25","1.1726","7.8485","1373.6","1.2972","1.3942","6.9311","0.6889","14851.5","36.275","4.5070","56.780","1.0147","-","-","-","23545.0"],["20220914","31.088","143.31","1.1527","7.8488","1390.9","1.3169","1.4042","6.9630","0.6727","14907.5","36.690","4.5265","57.100","0.9988","-","-","-","23590.0"],["20220915","31.130","143.57","1.1535","7.8469","1393.7","1.3161","1.4060","6.9775","0.6760","14897.5","36.755","4.5340","57.155","0.9978","-","-","-","23612.0"],["20220916","31.293","143.45","1.1374","7.8492","1388.0","1.3284","1.4109","7.0166","0.6677","14952.5","37.070","4.5350","57.415","0.9957","-","-","-","23665.0"],["20220919","31.350","143.52","1.1379","7.8494","1393.6","1.3313","1.4097","7.0179","0.6684","14977.5","36.990","4.5495","57.415","0.9980","-","-","-","23669.0"],["20220920","31.345","143.46","1.1460","7.8495","1389.5","1.3263","1.4078","7.0131","0.6718","14982.5","36.935","4.5570","57.513","1.0036","-","-","-","23673.0"],["20220921","31.440","143.75","1.1336","7.8497","1394.2","1.3375","1.4138","7.0535","0.6671","14997.5","37.175","4.5625","58.000","0.9911","-","-","-","23691.0"],["20220922","31.616","145.77","1.1273","7.8492","1409.7","1.3485","1.4207","7.0810","0.6609","15017.5","37.445","4.5695","58.500","0.9845","-","-","-","23711.0"],["20220923","31.665","142.28","1.1179","7.8495","1409.3","1.3512","1.4214","7.1104","0.6602","15037.5","37.370","4.5785","58.495","0.9775","-","-","-","23705.0"],["20220926","31.818","143.82","1.0677","7.8499","1431.3","1.3609","1.4341","7.1464","0.6503","15127.5","37.780","4.6010","58.960","0.9678","-","-","-","23720.0"],["20220927","31.780","144.26","1.0804","7.8497","1421.5","1.3663","1.4344","7.1580","0.6492","15122.5","37.880","4.6115","58.975","0.9647","-","-","-","23735.0"],["20220928","31.871","144.56","1.0702","7.8495","1439.9","1.3769","1.4458","7.2458","0.6392","15262.5","38.285","4.6260","58.985","0.9578","-","-","-","23770.0"],["20220929","31.847","144.67","1.0782","7.8500","1438.9","1.3739","1.4431","7.2000","0.6447","15262.5","38.210","4.6475","58.990","0.9657","-","-","-","23815.0"],["20220930","31.743","144.32","1.1179","7.8498","1430.2","1.3671","1.4307","7.0931","0.6502","15227.5","37.785","4.6255","58.655","0.9833","-","-","-","23862.5"],["20221003","31.868","145.04","1.1208","7.8499","1443.0","1.3752","1.4347","7.0931","0.6448","15302.5","38.075","4.6490","58.995","0.9812","-","-","-","23912.0"],["20221004","31.748","144.66","1.1392","7.8500","1426.5","1.3594","1.4297","7.0931","0.6525","15247.5","37.575","4.6460","58.685","0.9875","-","-","-","23881.5"],["20221005","31.568","144.44","1.1407","7.8498","1410.1","1.3561","1.4226","7.0931","0.6485","15192.5","37.375","4.6340","58.655","0.9941","-","-","-","23870.0"],["20221006","31.530","144.58","1.1328","7.8499","1402.4","1.3604","1.4236","7.0931","0.6503","15187.5","37.240","4.6320","58.680","0.9911","-","-","-","23880.0"],["20221007","31.668","144.91","1.1167","7.8500","1412.4","1.3739","1.4297","7.0931","0.6405","15252.5","37.450","4.6520","58.925","0.9799","-","-","-","23890.0"],["20221011","31.867","145.62","1.1019","7.8499","1435.2","1.3850","1.4390","7.1788","0.6264","15357.5","38.145","4.6720","58.875","0.9699","-","-","-","23932.5"],["20221012","31.839","146.17","1.0974","7.8499","1424.9","1.3813","1.4377","7.1629","0.6257","15357.5","38.065","4.6825","58.970","0.9708","-","-","-","23940.5"],["20221013","31.889","146.84","1.1089","7.8492","1431.3","1.3815","1.4352","7.1928","0.6278","15361.5","37.940","4.6915","58.998","0.9705","-","-","-","24115.0"],["20221014","31.884","147.48","1.1306","7.8499","1428.5","1.3743","1.4224","7.1931","0.6325","15426.5","38.065","4.7020","58.943","0.9770","-","-","-","24153.0"],["20221017","31.997","148.65","1.1258","7.8499","1435.3","1.3814","1.4270","7.2050","0.6247","15487.5","38.195","4.7165","58.998","0.9747","-","-","-","24290.0"],["20221018","31.994","148.96","1.1356","7.8498","1422.7","1.3706","1.4181","7.1952","0.6311","15466.5","38.040","4.7160","58.800","0.9858","-","-","-","24400.0"],["20221019","32.022","149.34","1.1279","7.8500","1426.2","1.3753","1.4216","7.2242","0.6305","15498.0","38.170","4.7220","58.945","0.9840","-","-","-","24505.0"],["20221020","32.107","149.88","1.1217","7.8493","1433.3","1.3756","1.4252","7.2377","0.6272","15572.5","38.280","4.7283","58.935","0.9787","-","-","-","24545.0"],["20221021","32.188","150.48","1.1179","7.8498","1439.8","1.3794","1.4267","7.2494","0.6270","15632.5","38.280","4.7370","58.730","0.9789","-","-","-","24825.0"],["20221024","32.226","149.26","1.1330","7.8493","1439.7","1.3711","1.4209","7.2610","0.6309","15587.0","38.070","4.7380","58.875","0.9835","-","-","-","24835.0"],["20221025","32.319","148.93","1.1293","7.8499","1433.1","1.3716","1.4244","7.3085","0.6328","15622.5","38.275","4.7380","58.800","0.9856","-","-","-","24835.0"],["20221026","32.215","147.14","1.1569","7.8498","1426.6","1.3549","1.4089","7.1825","0.6471","15569.5","37.700","4.7180","58.435","1.0033","-","-","-","24857.5"],["20221027","32.108","145.72","1.1593","7.8492","1417.0","1.3582","1.4062","7.2081","0.6473","15567.5","37.720","4.7135","58.235","1.0066","-","-","-","24830.0"],["20221028","32.148","147.07","1.1516","7.8484","1421.5","1.3608","1.4122","7.2565","0.6419","15551.5","37.815","4.7225","57.975","0.9946","-","-","-","24835.0"],["20221031","32.210","148.01","1.1578","7.8496","1424.3","1.3630","1.4127","7.2985","0.6411","15597.5","37.950","4.7290","58.080","0.9930","-","-","-","24852.5"],["20221101","32.179","147.92","1.1518","7.8492","1417.2","1.3567","1.4115","7.2719","0.6425","15627.5","37.840","4.7335","58.110","0.9932","-","-","-","24864.0"],["20221102","32.170","147.34","1.1494","7.8498","1417.4","1.3603","1.4121","7.2825","0.6417","15647.5","37.700","4.7400","58.470","0.9885","-","-","-","24840.0"],["20221103","32.245","147.91","1.1345","7.8499","1423.8","1.3730","1.4202","7.3200","0.6324","15696.5","37.915","4.7460","58.815","0.9784","-","-","-","24865.0"],["20221104","32.185","147.88","1.1201","7.8500","1419.2","1.3670","1.4177","7.2703","0.6337","15737.5","37.625","4.7480","58.555","0.9764","-","-","-","24865.5"],["20221107","32.082","147.51","1.1304","7.8499","1401.2","1.3546","1.4090","7.2405","0.6411","15707.5","37.505","4.7455","58.588","0.9928","-","-","-","24840.0"],["20221108","32.062","146.75","1.1470","7.8500","1384.9","1.3512","1.4039","7.2620","0.6455","15697.5","37.365","4.7425","58.285","0.9999","-","-","-","24871.5"],["20221109","31.903","145.51","1.1524","7.8495","1364.8","1.3436","1.3976","7.2380","0.6499","15659.5","36.790","4.7050","58.005","1.0064","-","-","-","24867.0"],["20221110","31.905","146.30","1.1383","7.8496","1377.5","1.3547","1.4023","7.2474","0.6401","15691.0","36.915","4.7030","58.195","0.9998","-","-","-","24867.5"],["20221111","31.410","141.20","1.1746","7.8367","1318.4","1.3304","1.3773","7.1106","0.6655","15495.0","35.970","4.6130","57.240","1.0245","-","-","-","24810.0"],["20221114","31.116","139.50","1.1790","7.8386","1325.9","1.3264","1.3727","7.0378","0.6695","15517.5","35.805","4.5900","57.285","1.0326","-","-","-","24735.0"],["20221115","31.105","139.34","1.1831","7.8273","1317.6","1.3256","1.3674","7.0335","0.6762","15537.5","35.550","4.5500","57.220","1.0408","-","-","-","24770.0"],["20221116","31.115","139.37","1.1893","7.8233","1325.0","1.3255","1.3677","7.0809","0.6781","15602.5","35.675","4.5350","57.355","1.0403","-","-","-","24780.0"],["20221117","31.158","139.32","1.1936","7.8261","1339.1","1.3320","1.3711","7.1291","0.6739","15662.5","35.760","4.5535","57.370","1.0393","-","-","-","24812.5"],["20221118","31.170","139.83","1.1918","7.8229","1340.3","1.3319","1.3730","7.1275","0.6713","15687.5","35.870","4.5535","57.255","1.0376","-","-","-","24816.0"],["20221121","31.210","140.85","1.1818","7.8110","1354.7","1.3416","1.3795","7.1630","0.6637","15712.5","36.170","4.5725","57.355","1.0255","-","-","-","24827.5"],["20221122","31.213","141.81","1.1848","7.8137","1356.6","1.3425","1.3804","7.1384","0.6619","15697.0","36.145","4.5755","57.400","1.0266","-","-","-","24852.5"],["20221123","31.218","141.17","1.1904","7.8163","1351.8","1.3369","1.3810","7.1542","0.6664","15686.5","36.175","4.5743","57.145","1.0343","-","-","-","24845.0"],["20221124","31.027","138.98","1.2083","7.8074","1328.2","1.3355","1.3753","7.1486","0.6746","15665.5","35.860","4.4860","56.753","1.0417","-","-","-","24835.0"],["20221125","30.905","138.78","1.2092","7.8088","1323.7","1.3349","1.3734","7.1615","0.6755","15672.5","35.725","4.4750","56.670","1.0409","-","-","-","24760.0"],["20221128","31.012","138.30","1.2067","7.8165","1340.2","1.3449","1.3775","7.1999","0.6681","15722.5","35.740","4.4800","56.665","1.0374","-","-","-","24800.0"],["20221129","30.952","138.29","1.2035","7.8123","1326.6","1.3426","1.3737","7.1663","0.6714","15742.5","35.500","4.5090","56.575","1.0382","-","-","-","24725.0"],["20221130","30.902","138.53","1.1967","7.8031","1318.8","1.3555","1.3706","7.1419","0.6719","15731.5","35.260","4.4685","56.570","1.0351","-","-","-","24650.0"],["20221201","30.633","136.53","1.2076","7.7884","1299.7","1.3431","1.3584","7.0791","0.6806","15562.5","35.040","4.4140","56.205","1.0404","-","-","-","24515.0"],["20221202","30.605","134.64","1.2262","7.7805","1299.9","1.3432","1.3518","7.0380","0.6820","15428.0","34.730","4.3945","55.730","1.0530","-","-","-","24365.0"],["20221205","30.455","135.15","1.2293","7.7683","1292.6","1.3423","1.3484","6.9561","0.6806","15467.5","34.750","4.3670","56.000","1.0539","-","-","-","23985.0"],["20221206","30.638","136.94","1.2203","7.7714","1318.8","1.3589","1.3568","7.0009","0.6729","15617.5","35.095","4.3925","55.985","1.0491","-","-","-","24000.0"],["20221207","30.662","137.42","1.2132","7.7914","1321.7","1.3658","1.3588","6.9790","0.6695","15637.5","35.115","4.4065","55.460","1.0460","-","-","-","23865.0"],["20221208","30.685","136.71","1.2202","7.7845","1318.0","1.3657","1.3565","6.9728","0.6730","15620.5","34.780","4.4000","55.310","1.0526","-","-","-","23805.0"],["20221209","30.622","136.35","1.2259","7.7903","1301.3","1.3599","1.3510","6.9480","0.6772","15582.5","34.780","4.4050","55.370","1.0568","-","-","-","23525.0"],["20221212","30.714","136.69","1.2257","7.7733","1307.2","1.3646","1.3539","6.9757","0.6781","15627.5","34.715","4.4140","55.645","1.0526","-","-","-","23675.0"],["20221213","30.724","137.44","1.2284","7.7734","1306.0","1.3616","1.3542","6.9811","0.6776","15657.0","34.785","4.4325","55.885","1.0551","-","-","-","23595.0"],["20221214","30.582","135.47","1.2364","7.7762","1296.3","1.3553","1.3483","6.9400","0.6851","15592.5","34.595","4.4080","55.790","1.0630","-","-","-","23525.0"],["20221215","30.625","135.86","1.2381","7.7733","1303.1","1.3574","1.3506","6.9690","0.6813","15617.5","34.880","4.4100","55.680","1.0641","-","-","-","23500.0"],["20221216","30.710","137.23","1.2177","7.7783","1305.4","1.3646","1.3571","6.9716","0.6694","15597.5","34.950","4.4235","55.568","1.0632","-","-","-","23570.0"],["20221219","30.740","135.86","1.2190","7.7824","1302.9","1.3659","1.3554","6.9747","0.6714","15597.5","34.820","4.4245","55.425","1.0625","-","-","-","23650.0"],["20221220","30.720","132.59","1.2146","7.7848","1289.6","1.3672","1.3542","6.9715","0.6655","15602.5","34.820","4.4325","55.255","1.0611","-","-","-","23730.0"],["20221221","30.709","131.79","1.2181","7.7949","1285.7","1.3609","1.3513","6.9699","0.6681","15587.5","34.775","4.4405","55.130","1.0632","-","-","-","23725.0"],["20221222","30.680","131.95","1.2131","7.7932","1276.2","1.3580","1.3476","6.9793","0.6762","15582.5","34.685","4.4290","55.120","1.0639","-","-","-","23670.0"],["20221223","30.712","132.52","1.2066","7.8011","1280.8","1.3622","1.3481","6.9870","0.6700","15592.5","34.715","4.4205","55.165","1.0629","-","-","-","23605.0"],["20221226","30.708","132.74","1.2062","7.8055","1274.8","1.3596","1.3513","6.9587","0.6727","15632.5","34.780","4.4250","55.160","1.0629","-","-","-","23612.5"],["20221227","30.691","132.87","1.2094","7.8024","1271.4","1.3549","1.3452","6.9625","0.6762","15662.5","34.655","4.4230","55.900","1.0646","-","-","-","23595.0"],["20221228","30.715","133.91","1.2045","7.7885","1267.0","1.3513","1.3471","6.9725","0.6767","15702.5","34.685","4.4230","56.190","1.0647","-","-","-","23595.0"],["20221229","30.732","133.79","1.2035","7.7932","1264.5","1.3600","1.3490","6.9709","0.6727","15657.5","34.615","4.4235","55.728","1.0624","-","-","-","23650.0"],["20221230","30.708","132.12","1.2067","7.7972","1260.9","1.3553","1.3429","6.9514","0.6782","15567.5","34.540","4.4055","55.710","1.0652","-","-","-","23575.0"],["20230103","30.698","130.12","1.2026","7.8109","1271.0","1.3538","1.3397","6.9050","0.6788","15597.5","34.380","4.4005","55.795","1.0624","-","-","-","23502.5"],["20230104","30.714","130.25","1.2027","7.8184","1271.7","1.3619","1.3395","6.8825","0.6843","15587.5","34.065","4.4005","55.910","1.0596","-","-","-","23520.0"],["20230105","30.710","132.48","1.2009","7.8158","1269.4","1.3518","1.3414","6.8731","0.6810","15607.5","33.940","4.3985","55.775","1.0606","-","-","-","23475.0"],["20230106","30.712","134.22","1.1892","7.8110","1268.6","1.3583","1.3474","6.8588","0.6750","15632.5","34.055","4.4000","55.650","1.0513","-","-","-","23462.5"],["20230107","30.695","134.22","1.1892","7.8110","1268.6","1.3583","1.3474","6.8588","0.6750","15632.5","34.055","4.4000","55.650","1.0513","-","-","-","23462.5"],["20230109","30.520","132.24","1.2140","7.8069","1243.5","1.3414","1.3339","6.7712","0.6916","15567.5","33.530","4.3780","55.115","1.0673","-","-","-","23452.0"],["20230110","30.463","132.22","1.2150","7.8077","1244.7","1.3399","1.3322","6.7772","0.6897","15572.5","33.535","4.3758","54.885","1.0732","-","-","-","23450.0"],["20230111","30.435","132.42","1.2158","7.8116","1246.2","1.3427","1.3310","6.7775","0.6906","15482.5","33.435","4.3745","54.795","1.0747","-","-","-","23449.0"],["20230112","30.458","131.60","1.2149","7.8126","1245.8","1.3435","1.3308","6.7565","0.6900","15337.5","33.420","4.3665","55.305","1.0764","-","-","-","23443.0"],["20230113","30.387","128.37","1.2213","7.8090","1241.3","1.3356","1.3220","6.7099","0.6972","15145.0","33.050","4.3340","54.895","1.0849","-","-","-","23443.0"],["20230116","30.268","127.97","1.2230","7.8099","1235.3","1.3388","1.3186","6.7281","0.6977","15045.0","32.945","4.3160","54.590","1.0830","-","-","-","23438.0"],["20230117","30.315","128.73","1.2215","7.8182","1238.7","1.3410","1.3223","6.7652","0.6964","15165.0","33.050","4.3280","54.845","1.0828","-","-","-","23435.0"],["20230118","30.333","130.26","1.2314","7.8275","1237.4","1.3361","1.3203","6.7623","0.7020","15087.5","32.975","4.3210","54.600","1.0827","-","-","-","23440.0"],["20230119","30.368","128.18","1.2333","7.8288","1232.1","1.3498","1.3234","6.7738","0.6890","15104.0","33.060","4.3170","54.645","1.0808","-","-","-","23460.0"],["20230130","30.137","129.59","1.2379","7.8346","1227.4","1.3342","1.3132","6.7514","0.7082","14970.0","32.710","4.2460","54.555","1.0859","-","-","-","23450.0"],["20230131","30.052","130.14","1.2350","7.8392","1231.9","1.3411","1.3140","6.7571","0.7036","14990.0","32.795","4.2525","54.628","1.0844","-","-","-","23447.5"],["20230201","29.965","130.17","1.2320","7.8418","1231.3","1.3311","1.3133","6.7410","0.7075","14975.0","32.860","4.2658","54.530","1.0881","-","-","-","23450.0"],["20230202","29.700","128.65","1.2373","7.8429","1220.3","1.3289","1.3056","6.7221","0.7140","14880.0","32.755","4.2455","53.845","1.0994","-","-","-","23450.0"],["20230203","29.720","128.61","1.2199","7.8465","1229.4","1.3340","1.3115","6.7465","0.7063","14892.5","32.985","4.2640","53.665","1.0900","-","-","-","23450.0"],["20230204","29.900","128.61","1.2199","7.8465","1229.4","1.3340","1.3115","6.7465","0.7063","14892.5","32.985","4.2640","53.665","1.0900","-","-","-","23450.0"],["20230206","29.984","131.78","1.2052","7.8484","1252.8","1.3412","1.3239","6.7832","0.6925","15055.0","33.515","4.2580","54.390","1.0780","-","-","-","23480.0"],["20230207","30.043","132.16","1.2023","7.8484","1255.3","1.3429","1.3271","6.7876","0.6927","15145.0","33.655","4.3045","55.075","1.0725","-","-","-","23595.0"],["20230208","30.060","130.88","1.2102","7.8494","1260.1","1.3373","1.3234","6.7802","0.6987","15100.0","33.505","4.2970","54.805","1.0759","-","-","-","23600.0"],["20230209","30.068","131.14","1.2095","7.8499","1260.4","1.3417","1.3245","6.7817","0.6965","15094.5","33.490","4.3185","54.450","1.0733","-","-","-","23585.0"],["20230210","30.136","130.45","1.2121","7.8499","1265.2","1.3445","1.3251","6.7999","0.6942","15133.5","33.625","4.3280","54.443","1.0742","-","-","-","23572.5"],["20230213","30.238","132.13","1.2064","7.8500","1277.3","1.3364","1.3308","6.8271","0.6929","15195.0","33.810","4.3575","54.750","1.0683","-","-","-","23590.0"],["20230214","30.215","132.07","1.2140","7.8500","1269.4","1.3344","1.3279","6.8165","0.6962","15159.5","33.860","4.3495","54.845","1.0732","-","-","-","23610.0"],["20230215","30.308","133.34","1.2083","7.8487","1282.2","1.3383","1.3347","6.8451","0.6903","15204.0","34.250","4.3905","55.187","1.0709","-","-","-","23627.5"],["20230216","30.280","133.77","1.2047","7.8494","1284.8","1.3376","1.3340","6.8516","0.6924","15156.5","34.260","4.4030","55.110","1.0710","-","-","-","23680.0"],["20230217","30.404","134.80","1.1938","7.8492","1299.5","1.3500","1.3395","6.8818","0.6842","15202.5","34.535","4.4280","55.245","1.0644","-","-","-","23820.0"],["20230218","30.410","134.80","1.1938","7.8492","1299.5","1.3500","1.3395","6.8818","0.6842","15202.5","34.535","4.4280","55.245","1.0644","-","-","-","23820.0"],["20230220","30.371","134.04","1.2053","7.8336","1294.5","1.3463","1.3351","6.8555","0.6909","15157.5","34.335","4.4275","54.970","1.0702","-","-","-","23715.0"],["20230221","30.415","134.58","1.2016","7.8419","1295.9","1.3484","1.3383","6.8734","0.6881","15190.0","34.610","4.4310","55.080","1.0670","-","-","-","23715.0"],["20230222","30.504","134.73","1.2114","7.8440","1304.9","1.3540","1.3396","6.8953","0.6828","15201.5","34.575","4.4380","55.200","1.0654","-","-","-","23745.0"],["20230223","30.405","134.86","1.2060","7.8437","1297.1","1.3525","1.3412","6.8918","0.6830","15190.0","34.570","4.4320","54.905","1.0617","-","-","-","23815.0"],["20230224","30.480","134.84","1.2027","7.8472","1304.8","1.3557","1.3443","6.9442","0.6794","15225.0","34.885","4.4360","54.915","1.0590","-","-","-","23792.5"],["20230301","30.588","135.92","1.2078","7.8496","1311.0","1.3606","1.3434","6.8854","0.6768","15235.0","34.910","4.4705","54.975","1.0641","-","-","-","23727.5"],["20230302","30.630","136.78","1.1979","7.8496","1315.6","1.3626","1.3482","6.9086","0.6732","15280.0","34.940","4.4838","55.035","1.0637","-","-","-","23710.0"],["20230303","30.627","136.42","1.1973","7.8499","1301.6","1.3579","1.3466","6.9002","0.6750","15300.0","34.800","4.4760","54.825","1.0610","-","-","-","23722.5"],["20230306","30.576","135.68","1.2037","7.8498","1296.9","1.3587","1.3445","6.9194","0.6755","15295.0","34.410","4.4700","54.865","1.0648","-","-","-","23670.0"],["20230307","30.594","135.74","1.2050","7.8499","1299.4","1.3620","1.3441","6.9268","0.6708","15350.0","34.510","4.4740","55.015","1.0688","-","-","-","23635.0"],["20230308","30.790","137.50","1.1825","7.8500","1321.4","1.3766","1.3542","6.9706","0.6597","15435.0","35.080","4.5223","55.300","1.0543","-","-","-","23720.0"],["20230309","30.810","136.83","1.1850","7.8500","1322.2","1.3795","1.3532","6.9699","0.6612","15425.0","35.080","4.5245","55.240","1.0556","-","-","-","23702.5"],["20230310","30.848","136.41","1.1955","7.8498","1324.2","1.3836","1.3546","6.9653","0.6597","15450.0","35.040","4.5190","55.168","1.0594","-","-","-","23685.0"],["20230313","30.651","134.50","1.2103","7.8480","1301.8","1.3729","1.3448","6.9005","0.6675","15365.0","34.640","4.4870","54.960","1.0726","-","-","-","23565.0"],["20230314","30.620","133.55","1.2155","7.8450","1311.1","1.3716","1.3479","6.8725","0.6670","15385.0","34.455","4.4850","55.105","1.0689","-","-","-","23570.0"],["20230315","30.592","134.87","1.2157","7.8498","1303.7","1.3688","1.3431","6.8990","0.6677","15365.0","34.550","4.4775","54.955","1.0738","-","-","-","23575.0"],["20230316","30.631","133.12","1.2097","7.8491","1313.0","1.3737","1.3472","6.9018","0.6659","15380.0","34.480","4.5030","54.895","1.0626","-","-","-","23575.0"],["20230317","30.554","133.01","1.2163","7.8497","1302.2","1.3685","1.3418","6.8765","0.6712","15345.0","34.160","4.4860","54.720","1.0662","-","-","-","23590.0"],["20230320","30.593","131.04","1.2189","7.8476","1310.1","1.3725","1.3426","6.8931","0.6690","15360.0","34.080","4.4860","54.665","1.0655","-","-","-","23582.5"],["20230321","30.563","131.88","1.2237","7.8427","1311.2","1.3683","1.3381","6.8738","0.6688","15345.0","34.260","4.4760","54.440","1.0720","-","-","-","23582.5"],["20230322","30.526","132.59","1.2261","7.8473","1307.7","1.3708","1.3365","6.8903","0.6694","15345.0","34.435","4.4660","54.610","1.0766","-","-","-","23525.0"],["20230323","30.372","130.94","1.2311","7.8492","1278.3","1.3670","1.3258","6.8289","0.6737","15345.0","34.120","4.4160","54.345","1.0906","-","-","-","23500.0"],["20230324","30.353","130.25","1.2272","7.8494","1294.3","1.3721","1.3279","6.8655","0.6689","15155.0","34.055","4.4250","54.260","1.0828","-","-","-","23510.0"],["20230325","30.388","130.25","1.2272","7.8494","1294.3","1.3721","1.3279","6.8655","0.6689","15155.0","34.055","4.4250","54.260","1.0828","-","-","-","23510.0"],["20230327","30.372","130.92","1.2235","7.8499","1301.5","1.3734","1.3338","6.8820","0.6640","15160.0","34.405","4.4300","54.280","1.0752","-","-","-","23510.0"],["20230328","30.385","131.16","1.2310","7.8499","1298.8","1.3644","1.3293","6.8845","0.6681","15086.5","34.290","4.4030","54.475","1.0821","-","-","-","23505.0"],["20230329","30.455","131.96","1.2321","7.8497","1302.7","1.3611","1.3298","6.8883","0.6673","15065.0","34.195","4.4125","54.460","1.0837","-","-","-","23494.0"],["20230330","30.461","132.40","1.2351","7.8500","1299.0","1.3538","1.3279","6.8781","0.6712","15047.0","34.250","4.4210","54.410","1.0855","-","-","-","23485.5"],["20230331","30.454","133.13","1.2367","7.8500","1301.9","1.3553","1.3292","6.8713","0.6680","14994.5","34.120","4.4150","54.370","1.0885","-","-","-","23475.5"],["20230406","30.528","131.36","1.2470","7.8499","1319.1","1.3467","1.3283","6.8807","0.6708","14912.5","34.090","4.4020","54.510","1.0907","-","-","-","23452.0"],["20230407","30.446","131.88","1.2437","7.8500","1316.7","1.3492","1.3305","6.8754","0.6682","14912.5","34.110","4.4010","54.490","1.0916","-","-","-","23447.0"],["20230410","30.452","132.07","1.2427","7.8499","1319.7","1.3498","1.3292","6.8740","0.6671","14902.0","34.330","4.4080","54.600","1.0917","-","-","-","23446.0"],["20230411","30.475","133.14","1.2425","7.8498","1322.2","1.3496","1.3313","6.8847","0.6665","14883.0","34.235","4.4145","54.950","1.0896","-","-","-","23448.5"],["20230412","30.505","133.84","1.2424","7.8500","1325.7","1.3467","1.3319","6.8832","0.6662","14880.0","34.200","4.4125","55.225","1.0927","-","-","-","23447.5"],["20230413","30.496","133.02","1.2496","7.8497","1310.4","1.3407","1.3259","6.8721","0.6724","14751.0","34.090","4.4020","55.275","1.1000","-","-","-","23443.0"],["20230414","30.465","132.22","1.2526","7.8498","1298.9","1.3323","1.3248","6.8495","0.6777","14700.0","34.040","4.3975","55.200","1.1064","-","-","-","23445.0"],["20230417","30.494","134.05","1.2414","7.8499","1311.1","1.3356","1.3308","6.8717","0.6705","14790.0","34.320","4.4180","55.880","1.0992","-","-","-","23483.0"],["20230418","30.527","134.23","1.2429","7.8499","1318.6","1.3374","1.3332","6.8749","0.6730","14845.0","34.330","4.4375","56.130","1.0970","-","-","-","23505.0"],["20230419","30.562","134.73","1.2460","7.8496","1325.7","1.3405","1.3351","6.8966","0.6717","14845.0","34.455","4.4320","56.225","1.0963","-","-","-","23477.5"],["20230420","30.612","134.61","1.2422","7.8495","1322.8","1.3472","1.3340","6.8796","0.6710","14845.0","34.425","4.4375","55.995","1.0961","-","-","-","23487.5"],["20230421","30.622","133.93","1.2398","7.8475","1328.2","1.3530","1.3352","6.8898","0.6686","14845.0","34.385","4.4375","56.010","1.0957","-","-","-","23492.5"],["20230424","30.645","134.23","1.2437","7.8483","1334.8","1.3544","1.3352","6.8985","0.6685","14845.0","34.430","4.4375","55.780","1.0988","-","-","-","23480.5"],["20230425","30.680","134.16","1.2463","7.8498","1332.2","1.3580","1.3362","6.9163","0.6660","14845.0","34.370","4.4490","55.535","1.1033","-","-","-","23483.0"],["20230426","30.725","133.45","1.2460","7.8500","1336.3","1.3627","1.3358","6.9207","0.6611","14835.0","34.230","4.4585","55.633","1.1020","-","-","-","23477.5"],["20230427","30.710","133.78","1.2463","7.8499","1338.0","1.3634","1.3355","6.9231","0.6621","14702.5","34.130","4.4603","55.730","1.1049","-","-","-","23474.0"],["20230428","30.740","135.71","1.2492","7.8500","1337.7","1.3644","1.3370","6.9284","0.6596","14670.0","34.090","4.4620","55.360","1.1008","-","-","-","23459.5"],["20230502","30.782","137.61","1.2491","7.8500","1342.1","1.3552","1.3356","6.9284","0.6702","14704.5","34.200","4.4605","55.345","1.0986","-","-","-","23465.0"],["20230503","30.746","135.80","1.2512","7.8499","1338.2","1.3621","1.3330","6.9284","0.6662","14685.0","34.040","4.4525","55.335","1.1035","-","-","-","23465.0"],["20230504","30.666","134.68","1.2570","7.8479","1322.8","1.3602","1.3283","6.9162","0.6674","14680.0","33.845","4.4530","55.368","1.1058","-","-","-","23447.5"],["20230505","30.641","134.06","1.2611","7.8479","1318.1","1.3501","1.3250","6.9114","0.6731","14675.0","33.750","4.4380","55.310","1.1027","-","-","-","23450.5"],["20230508","30.673","135.02","1.2637","7.8482","1321.4","1.3357","1.3245","6.9166","0.6782","14700.0","33.880","4.4385","55.258","1.1049","-","-","-","23448.0"],["20230509","30.702","134.79","1.2602","7.8481","1323.9","1.3382","1.3259","6.9275","0.6759","14730.0","33.730","4.4425","55.775","1.0979","-","-","-","23460.0"],["20230510","30.729","135.24","1.2623","7.8325","1324.8","1.3391","1.3275","6.9229","0.6758","14725.0","33.710","4.4555","55.683","1.0965","-","-","-","23466.5"],["20230511","30.738","134.55","1.2566","7.8340","1326.3","1.3408","1.3282","6.9396","0.6736","14723.5","33.755","4.4625","55.760","1.0930","-","-","-","23467.0"],["20230512","30.758","134.86","1.2518","7.8423","1334.5","1.3494","1.3334","6.9506","0.6686","14750.0","33.950","4.4740","55.750","1.0907","-","-","-","23458.0"],["20230515","30.813","135.96","1.2482","7.8397","1337.0","1.3509","1.3368","6.9525","0.6692","14800.0","33.730","4.4970","56.075","1.0874","-","-","-","23454.0"],["20230516","30.805","135.79","1.2514","7.8388","1338.6","1.3460","1.3363","6.9641","0.6688","14820.0","33.930","4.5010","56.090","1.0889","-","-","-","23452.0"],["20230517","30.817","136.98","1.2423","7.8343","1337.2","1.3536","1.3434","6.9985","0.6629","14865.0","34.230","4.5245","56.160","1.0832","-","-","-","23450.5"],["20230518","30.766","137.81","1.2450","7.8294","1334.2","1.3469","1.3448","7.0294","0.6637","14865.0","34.300","4.5335","55.950","1.0817","-","-","-","23445.0"],["20230519","30.682","138.10","1.2407","7.8122","1326.7","1.3486","1.3467","7.0235","0.6650","14925.0","34.440","4.5470","55.650","1.0778","-","-","-","23480.0"],["20230522","30.677","137.83","1.2434","7.8200","1318.1","1.3496","1.3451","7.0304","0.6635","14890.0","34.485","4.5505","55.835","1.0807","-","-","-","23442.0"],["20230523","30.748","138.37","1.2409","7.8327","1312.7","1.3529","1.3448","7.0505","0.6628","14880.0","34.690","4.5665","55.735","1.0803","-","-","-","23465.0"],["20230524","30.794","138.64","1.2411","7.8334","1317.4","1.3547","1.3475","7.0418","0.6571","14900.0","34.575","4.5890","55.770","1.0785","-","-","-","23475.0"],["20230525","30.790","139.39","1.2354","7.8333","1326.0","1.3597","1.3529","7.0686","0.6531","14950.0","34.665","4.6255","56.065","1.0721","-","-","-","23475.0"],["20230526","30.748","139.53","1.2351","7.8329","1324.5","1.3624","1.3513","7.0547","0.6519","14955.0","34.640","4.6113","55.768","1.0741","-","-","-","23480.0"],["20230529","30.652","140.47","1.2341","7.8303","1323.7","1.3597","1.3529","7.0787","0.6534","14970.0","34.740","4.6090","56.130","1.0728","-","-","-","23469.0"],["20230530","30.660","140.25","1.2356","7.8324","1324.9","1.3587","1.3545","7.0901","0.6531","14985.0","34.850","4.6140","56.320","1.0690","-","-","-","23492.0"],["20230531","30.766","139.74","1.2362","7.8328","1327.2","1.3646","1.3549","7.1065","0.6477","14990.0","34.740","4.6235","56.165","1.0674","-","-","-","23495.0"],["20230601","30.740","139.91","1.2409","7.8324","1321.6","1.3580","1.3547","7.1179","0.6491","14990.0","34.845","4.6175","56.290","1.0671","-","-","-","23486.5"],["20230602","30.655","139.00","1.2526","7.8347","1305.7","1.3425","1.3457","7.0750","0.6610","14990.0","34.615","4.5895","55.898","1.0762","-","-","-","23480.0"],["20230605","30.695","140.41","1.2399","7.8375","1308.1","1.3431","1.3523","7.1185","0.6594","14890.0","34.890","4.5775","56.195","1.0690","-","-","-","23503.0"],["20230606","30.728","139.30","1.2435","7.8419","1300.8","1.3408","1.3487","7.1174","0.6663","14860.0","34.765","4.6015","56.213","1.0713","-","-","-","23487.0"],["20230607","30.712","139.43","1.2411","7.8405","1303.8","1.3416","1.3488","7.1260","0.6674","14877.5","34.800","4.6025","56.130","1.0684","-","-","-","23485.0"],["20230608","30.760","139.72","1.2457","7.8379","1303.7","1.3343","1.3474","7.1275","0.6680","14895.0","34.870","4.6205","56.135","1.0713","-","-","-","23495.0"],["20230609","30.725","139.56","1.2550","7.8370","1291.5","1.3334","1.3423","7.1241","0.6723","14840.0","34.600","4.6130","56.050","1.0776","-","-","-","23482.5"],["20230612","30.754","139.50","1.2590","7.8379","1288.3","1.3321","1.3419","7.1426","0.6762","14862.5","34.570","4.6185","56.060","1.0770","-","-","-","23482.5"],["20230613","30.716","139.49","1.2566","7.8332","1271.4","1.3355","1.3406","7.1536","0.6776","14860.0","34.545","4.6165","55.947","1.0800","-","-","-","23501.0"],["20230614","30.720","139.98","1.2619","7.8312","1278.5","1.3293","1.3418","7.1576","0.6784","14897.5","34.645","4.6205","55.955","1.0790","-","-","-","23507.0"],["20230615","30.724","141.27","1.2655","7.8280","1280.5","1.3328","1.3424","7.1555","0.6818","14945.0","34.800","4.6330","55.960","1.0827","-","-","-","23545.5"],["20230616","30.708","141.14","1.2788","7.8239","1271.9","1.3234","1.3373","7.1168","0.6876","14935.0","34.650","4.6170","55.865","1.0942","-","-","-","23523.5"],["20230617","30.738","141.14","1.2788","7.8239","1271.9","1.3234","1.3373","7.1168","0.6876","14935.0","34.650","4.6170","55.865","1.0942","-","-","-","23523.5"],["20230619","30.796","141.85","1.2814","7.8153","1282.0","1.3192","1.3394","7.1583","0.6869","14994.5","34.770","4.6245","55.735","1.0929","-","-","-","23523.5"],["20230620","30.890","141.76","1.2802","7.8210","1280.3","1.3217","1.3408","7.1744","0.6805","15000.0","34.690","4.6375","55.560","1.0944","-","-","-","23525.0"],["20230621","30.920","142.10","1.2738","7.8258","1292.0","1.3235","1.3444","7.1938","0.6765","14945.0","34.860","4.6455","55.650","1.0913","-","-","-","23520.0"],["20230626","31.017","143.18","1.2743","7.8290","1306.3","1.3148","1.3536","7.2219","0.6678","15015.0","35.230","4.6765","55.695","1.0902","-","-","-","23527.5"],["20230627","31.030","143.52","1.2735","7.8331","1300.3","1.3123","1.3496","7.2101","0.6710","14992.5","35.210","4.6650","55.335","1.0940","-","-","-","23537.5"],["20230628","31.072","144.07","1.2730","7.8336","1307.3","1.3217","1.3513","7.2455","0.6642","14992.5","35.550","4.6705","55.220","1.0953","-","-","-","23551.0"],["20230629","31.078","144.31","1.2647","7.8355","1317.6","1.3267","1.3532","7.2423","0.6625","14992.5","35.620","4.6715","55.315","1.0917","-","-","-","23571.5"],["20230630","31.135","144.84","1.2643","7.8356","1317.7","1.3262","1.3565","7.2620","0.6621","14992.5","35.525","4.6725","55.215","1.0857","-","-","-","23585.0"],["20230703","31.131","144.83","1.2666","7.8335","1308.0","1.3270","1.3531","7.2466","0.6642","15025.0","35.195","4.6740","55.325","1.0876","-","-","-","23645.0"],["20230704","31.116","144.49","1.2696","7.8305","1301.4","1.3234","1.3491","7.2161","0.6680","14992.5","34.980","4.6525","55.240","1.0903","-","-","-","23697.5"],["20230705","31.152","144.44","1.2712","7.8268","1298.6","1.3250","1.3521","7.2444","0.6682","15015.0","34.865","4.6505","55.405","1.0887","-","-","-","23752.5"],["20230706","31.220","143.91","1.2724","7.8172","1300.9","1.3297","1.3518","7.2465","0.6671","15044.5","35.100","4.6590","55.515","1.0856","-","-","-","23737.5"],["20230707","31.330","143.28","1.2732","7.8258","1305.0","1.3378","1.3523","7.2336","0.6632","15135.0","35.230","4.6655","55.620","1.0876","-","-","-","23665.0"],["20230710","31.385","142.29","1.2814","7.8286","1306.5","1.3277","1.3482","7.2331","0.6650","15194.5","35.160","4.6675","55.710","1.0955","-","-","-","23662.5"],["20230711","31.320","140.53","1.2874","7.8267","1293.7","1.3271","1.3418","7.1985","0.6674","15140.0","34.830","4.6585","55.260","1.1009","-","-","-","23690.0"],["20230712","31.238","139.56","1.2941","7.8294","1288.7","1.3218","1.3376","7.1899","0.6688","15077.5","34.900","4.6510","54.940","1.1028","-","-","-","23680.0"],["20230713","31.086","138.37","1.3027","7.8206","1274.0","1.3156","1.3262","7.1602","0.6842","14967.5","34.500","4.6070","54.550","1.1156","-","-","-","23652.5"],["20230714","30.893","138.23","1.3115","7.8176","1265.8","1.3115","1.3196","7.1325","0.6875","14957.5","34.600","4.5290","54.400","1.1222","-","-","-","23640.0"],["20230717","31.052","138.67","1.3103","7.8136","1266.6","1.3221","1.3217","7.1702","0.6818","15005.0","34.670","4.5525","54.390","1.1245","-","-","-","23640.5"],["20230718","30.996","138.23","1.3089","7.8149","1260.4","1.3206","1.3217","7.1717","0.6807","14995.0","34.225","4.5375","54.415","1.1254","-","-","-","23640.5"],["20230719","31.063","139.50","1.2948","7.8072","1265.6","1.3167","1.3252","7.2197","0.6785","14995.0","34.040","4.5425","54.505","1.1227","-","-","-","23642.5"],["20230720","31.077","139.62","1.2910","7.8123","1269.9","1.3143","1.3244","7.1811","0.6823","14987.5","34.065","4.5515","54.520","1.1206","-","-","-","23645.0"],["20230721","31.240","141.37","1.2870","7.8166","1283.4","1.3173","1.3282","7.1790","0.6757","15025.0","34.415","4.5575","54.750","1.1128","-","-","-","23655.0"],["20230724","31.352","141.43","1.2850","7.8127","1279.9","1.3206","1.3316","7.2031","0.6735","15022.5","34.460","4.5780","54.700","1.1081","-","-","-","23672.5"],["20230725","31.306","141.39","1.2857","7.8139","1275.4","1.3166","1.3285","7.1365","0.6766","14992.5","34.550","4.5610","54.575","1.1071","-","-","-","23664.5"],["20230726","31.252","140.65","1.2904","7.8050","1274.5","1.3187","1.3266","7.1514","0.6767","15017.5","34.270","4.5530","54.620","1.1070","-","-","-","23676.0"],["20230727","31.238","139.98","1.2983","7.8002","1277.7","1.3171","1.3223","7.1404","0.6814","15000.0","34.055","4.5175","54.560","1.1129","-","-","-","23669.0"],["20230728","31.390","139.76","1.2778","7.7988","1277.0","1.3245","1.3340","7.1645","0.6628","15094.5","34.550","4.5545","54.870","1.0952","-","-","-","23697.5"],["20230731","31.430","142.17","1.2857","7.8009","1274.6","1.3244","1.3307","7.1465","0.6691","15080.0","34.240","4.4995","54.900","1.1020","-","-","-","23681.5"],["20230801","31.518","142.71","1.2818","7.7946","1283.8","1.3245","1.3334","7.1663","0.6645","15115.0","34.190","4.5130","54.775","1.0980","-","-","-","23673.5"],["20230802","31.625","142.64","1.2793","7.8003","1298.5","1.3305","1.3379","7.1792","0.6582","15175.0","34.325","4.5435","55.173","1.0990","-","-","-","23737.5"],["20230804","31.691","142.65","1.2706","7.8086","1309.8","1.3362","1.3425","7.1802","0.6562","15170.0","34.765","4.5505","55.750","1.0948","-","-","-","23745.0"],["20230807","31.670","142.11","1.2744","7.8060","1306.2","1.3376","1.3403","7.1920","0.6579","15185.0","34.760","4.5600","56.030","1.0993","-","-","-","23712.5"],["20230808","31.810","143.07","1.2755","7.8087","1315.7","1.3424","1.3455","7.2133","0.6524","15217.5","35.000","4.5805","56.270","1.0977","-","-","-","23735.0"],["20230809","31.750","143.24","1.2771","7.8173","1315.7","1.3413","1.3441","7.1989","0.6567","15190.5","34.870","4.5705","56.215","1.0984","-","-","-","23747.5"],["20230810","31.762","143.81","1.2746","7.8165","1316.0","1.3407","1.3463","7.2072","0.6552","15185.0","35.090","4.5730","56.250","1.1008","-","-","-","23745.5"],["20230811","31.798","144.63","1.2707","7.8135","1324.9","1.3442","1.3493","7.2340","0.6524","15215.0","35.080","4.5860","56.245","1.0993","-","-","-","23751.5"],["20230814","31.924","144.79","1.2693","7.8160","1330.9","1.3446","1.3535","7.2537","0.6497","15315.0","35.155","4.6125","56.855","1.0951","-","-","-","23795.0"],["20230815","31.935","145.79","1.2692","7.8213","1338.6","1.3492","1.3574","7.2868","0.6468","15340.0","35.370","4.6350","56.825","1.0924","-","-","-","23955.0"],["20230816","31.895","145.36","1.2741","7.8264","1336.9","1.3488","1.3565","7.2904","0.6476","15282.5","35.290","4.6285","56.720","1.0924","-","-","-","23925.0"],["20230817","31.974","146.22","1.2736","7.8286","1342.0","1.3527","1.3613","7.3103","0.6395","15282.5","35.455","4.6490","56.775","1.0881","-","-","-","23895.0"],["20230818","31.942","145.30","1.2714","7.8292","1338.3","1.3553","1.3580","7.2896","0.6400","15285.0","35.385","4.6425","56.170","1.0873","-","-","-","23810.0"],["20230821","31.965","145.45","1.2729","7.8362","1342.6","1.3532","1.3574","7.3139","0.6401","15325.0","35.255","4.6525","56.310","1.0888","-","-","-","23808.0"],["20230822","31.938","145.76","1.2796","7.8363","1335.5","1.3530","1.3545","7.2935","0.6444","15315.0","35.000","4.6480","56.180","1.0926","-","-","-","23925.0"],["20230823","31.926","145.39","1.2720","7.8403","1339.7","1.3554","1.3569","7.2923","0.6429","15295.0","34.990","4.6575","56.560","1.0818","-","-","-","23995.0"],["20230824","31.795","145.33","1.2703","7.8419","1322.6","1.3537","1.3533","7.2777","0.6457","15245.0","34.890","4.6440","56.780","1.0856","-","-","-","23992.5"],["20230825","31.850","146.05","1.2577","7.8437","1325.2","1.3586","1.3566","7.2884","0.6417","15295.0","35.125","4.6475","56.580","1.0771","-","-","-","24020.0"],["20230828","31.874","146.54","1.2575","7.8460","1323.4","1.3602","1.3569","7.2940","0.6407","15290.0","35.275","4.6530","56.700","1.0809","-","-","-","24040.0"],["20230829","31.884","146.45","1.2612","7.8459","1321.9","1.3603","1.3545","7.2925","0.6436","15260.0","35.170","4.6485","56.753","1.0820","-","-","-","24162.5"],["20230830","31.856","146.38","1.2643","7.8465","1323.4","1.3558","1.3526","7.2925","0.6466","15240.0","35.110","4.6445","56.760","1.0865","-","-","-","24157.5"],["20230831","31.854","145.91","1.2709","7.8438","1321.8","1.3539","1.3507","7.2904","0.6483","15230.0","34.940","4.6400","56.620","1.0894","-","-","-","24095.0"],["20230901","31.861","145.42","1.2684","7.8434","1318.8","1.3500","1.3502","7.2633","0.6478","15240.0","35.055","4.6425","56.540","1.0856","-","-","-","24085.0"],["20230904","31.880","146.40","1.2621","7.8369","1319.8","1.3592","1.3538","7.2714","0.6465","15240.0","35.250","4.6550","56.635","1.0795","-","-","-","24085.0"],["20230905","31.895","146.91","1.2563","7.8364","1330.6","1.3658","1.3609","7.3088","0.6376","15265.0","35.455","4.6610","56.883","1.0756","-","-","-","24097.5"],["20230906","31.967","147.37","1.2554","7.8430","1330.5","1.3663","1.3629","7.3084","0.6383","15292.5","35.540","4.6725","57.010","1.0729","-","-","-","24060.0"],["20230907","31.995","147.43","1.2473","7.8386","1335.4","1.3640","1.3647","7.3279","0.6387","15325.0","35.600","4.6765","56.800","1.0716","-","-","-","24067.5"],["20230908","32.008","147.39","1.2494","7.8378","1333.4","1.3665","1.3639","7.3415","0.6395","15325.0","35.505","4.6770","56.635","1.0709","-","-","-","24100.0"],["20230911","31.980","146.18","1.2523","7.8383","1331.1","1.3599","1.3600","7.2906","0.6435","15325.0","35.470","4.6735","56.685","1.0726","-","-","-","24067.5"],["20230912","32.032","146.81","1.2486","7.8303","1327.8","1.3585","1.3623","7.2835","0.6428","15340.0","35.630","4.6775","56.665","1.0714","-","-","-","24102.5"],["20230913","31.968","147.26","1.2469","7.8263","1330.0","1.3562","1.3616","7.2789","0.6412","15370.0","35.715","4.6830","56.740","1.0744","-","-","-","24165.0"],["20230914","31.910","147.28","1.2486","7.8246","1325.7","1.3538","1.3610","7.2701","0.6431","15355.0","35.780","4.6815","56.758","1.0734","-","-","-","24230.0"],["20230915","31.928","147.75","1.2436","7.8263","1325.9","1.3504","1.3617","7.2691","0.6461","15352.5","35.795","4.6840","56.820","1.0664","-","-","-","24260.0"],["20230918","31.978","147.73","1.2380","7.8220","1324.4","1.3509","1.3646","7.2920","0.6438","15370.0","35.700","4.6908","56.860","1.0662","-","-","-","24367.5"],["20230919","32.002","147.65","1.2389","7.8150","1328.5","1.3459","1.3637","7.2943","0.6452","15380.0","35.935","4.6955","56.740","1.0695","-","-","-","24405.0"],["20230920","32.022","148.14","1.2361","7.8226","1330.1","1.3450","1.3650","7.2978","0.6461","15380.0","36.140","4.6885","56.815","1.0691","-","-","-","24320.0"],["20230921","32.112","148.25","1.2313","7.8212","1339.7","1.3489","1.3673","7.3034","0.6413","15375.0","36.135","4.6900","56.858","1.0656","-","-","-","24285.0"],["20230922","32.126","148.27","1.2268","7.8203","1336.8","1.3470","1.3652","7.3002","0.6433","15375.0","36.030","4.6890","56.800","1.0648","-","-","-","24343.0"],["20230923","32.122","148.27","1.2268","7.8203","1336.8","1.3470","1.3652","7.3002","0.6433","15375.0","36.030","4.6890","56.800","1.0648","-","-","-","24343.0"],["20230925","32.148","148.44","1.2242","7.8146","1336.5","1.3475","1.3666","7.3109","0.6422","15400.0","36.080","4.6845","56.775","1.0638","-","-","-","24380.0"],["20230926","32.228","148.88","1.2173","7.8185","1348.5","1.3496","1.3681","7.3019","0.6405","15490.0","36.350","4.6915","56.960","1.0585","-","-","-","24435.0"],["20230927","32.245","149.04","1.2148","7.8209","1349.3","1.3522","1.3697","7.3088","0.6379","15520.0","36.560","4.7045","56.933","1.0565","-","-","-","24387.5"],["20230928","32.268","149.32","1.2154","7.8254","1355.3","1.3507","1.3717","7.3002","0.6369","15520.0","36.785","4.7080","56.978","1.0509","-","-","-","24400.0"],["20231002","32.237","149.75","1.2194","7.8324","1353.2","1.3583","1.3691","7.3002","0.6411","15530.0","36.880","4.7115","56.790","1.0572","-","-","-","24350.0"],["20231003","32.328","149.79","1.2083","7.8317","1359.4","1.3707","1.3738","7.3002","0.6319","15580.0","37.070","4.7240","56.795","1.0483","-","-","-","24385.0"],["20231004","32.325","148.85","1.2084","7.8302","1363.5","1.3706","1.3728","7.3002","0.6319","15630.0","37.090","4.7330","56.705","1.0484","-","-","-","24430.0"],["20231005","32.261","149.05","1.2132","7.8289","1350.5","1.3758","1.3718","7.3002","0.6341","15615.0","37.025","4.7295","56.680","1.0509","-","-","-","24400.0"],["20231006","32.207","148.88","1.2204","7.8314","1349.9","1.3697","1.3669","7.3002","0.6367","15610.0","36.980","4.7160","56.625","1.0550","-","-","-","24380.0"],["20231011","32.122","148.76","1.2276","7.8194","1338.7","1.3596","1.3632","7.2980","0.6418","15692.5","36.445","4.7275","56.755","1.0598","-","-","-","24437.0"],["20231012","32.125","149.18","1.2295","7.8210","1338.5","1.3591","1.3625","7.2941","0.6410","15690.0","36.170","4.7180","56.670","1.0620","-","-","-","24437.0"],["20231013","32.219","149.65","1.2212","7.8225","1350.0","1.3669","1.3680","7.3040","0.6326","15682.5","36.390","4.7310","56.815","1.0552","-","-","-","24452.5"],["20231016","32.279","149.57","1.2176","7.8189","1353.7","1.3647","1.3698","7.3115","0.6327","15720.0","36.305","4.7375","56.800","1.0534","-","-","-","24480.5"],["20231017","32.295","149.60","1.2177","7.8213","1353.6","1.3626","1.3694","7.3137","0.6358","15715.0","36.390","4.7345","56.745","1.0549","-","-","-","24500.0"],["20231018","32.290","149.76","1.2190","7.8281","1349.6","1.3630","1.3685","7.3099","0.6382","15730.0","36.320","4.7425","56.708","1.0579","-","-","-","24540.0"],["20231019","32.323","149.80","1.2117","7.8266","1357.4","1.3734","1.3743","7.3153","0.6298","15815.0","36.485","4.7655","56.860","1.0537","-","-","-","24582.5"],["20231020","32.320","149.96","1.2104","7.8218","1352.4","1.3719","1.3732","7.3150","0.6302","15875.0","36.535","4.7678","56.835","1.0570","-","-","-","24522.5"],["20231023","32.348","149.91","1.2169","7.8248","1353.7","1.3733","1.3725","7.3150","0.6305","15935.0","36.510","4.7820","56.833","1.0597","-","-","-","24590.0"],["20231024","32.316","149.47","1.2263","7.8217","1343.1","1.3678","1.3651","7.3075","0.6365","15850.0","36.165","4.7835","56.765","1.0663","-","-","-","24565.0"],["20231025","32.341","149.90","1.2142","7.8224","1349.7","1.3757","1.3687","7.3150","0.6358","15870.0","36.140","4.7810","56.860","1.0587","-","-","-","24558.0"],["20231026","32.430","150.47","1.2090","7.8213","1360.0","1.3803","1.3717","7.3182","0.6308","15920.0","36.260","4.7875","56.970","1.0549","-","-","-","24613.0"],["20231027","32.425","150.15","1.2119","7.8194","1355.9","1.3813","1.3696","7.3166","0.6343","15940.0","36.265","4.7780","56.960","1.0559","-","-","-","24575.0"],["20231030","32.425","149.52","1.2099","7.8215","1350.9","1.3856","1.3676","7.3180","0.6356","15890.0","36.040","4.7645","56.890","1.0557","-","-","-","24570.0"],["20231031","32.419","150.28","1.2157","7.8235","1350.5","1.3837","1.3663","7.3176","0.6359","15885.0","35.940","4.7640","56.740","1.0621","-","-","-","24565.0"],["20231101","32.484","151.38","1.2152","7.8241","1357.3","1.3878","1.3705","7.3187","0.6336","15935.0","36.275","4.7700","56.810","1.0565","-","-","-","24591.0"],["20231102","32.361","150.39","1.2170","7.8230","1342.9","1.3840","1.3663","7.3186","0.6428","15855.0","36.015","4.7530","56.825","1.0604","-","-","-","24579.0"],["20231103","32.303","150.35","1.2199","7.8250","1322.4","1.3731","1.3625","7.3133","0.6445","15730.0","35.775","4.7335","56.110","1.0630","-","-","-","24567.5"],["20231106","32.143","149.72","1.2383","7.8211","1297.3","1.3654","1.3514","7.2756","0.6506","15537.5","35.445","4.6530","55.920","1.0733","-","-","-","24407.5"],["20231107","32.197","150.48","1.2315","7.8189","1307.9","1.3738","1.3543","7.2851","0.6424","15630.0","35.590","4.6730","56.135","1.0697","-","-","-","24328.0"],["20231108","32.248","150.67","1.2273","7.8160","1310.6","1.3770","1.3552","7.2756","0.6441","15650.0","35.555","4.6825","56.030","1.0681","-","-","-","24365.0"],["20231109","32.258","150.91","1.2283","7.8094","1310.1","1.3791","1.3562","7.2850","0.6415","15655.0","35.485","4.6885","55.850","1.0705","-","-","-","24387.5"],["20231110","32.352","151.37","1.2228","7.8094","1316.8","1.3799","1.3610","7.2906","0.6362","15695.0","35.880","4.7055","55.958","1.0663","-","-","-","24310.0"],["20231113","32.332","151.74","1.2237","7.8097","1325.1","1.3801","1.3598","7.2928","0.6373","15700.0","36.045","4.7080","56.060","1.0693","-","-","-","24380.0"],["20231114","32.330","151.63","1.2295","7.8072","1328.9","1.3814","1.3606","7.2933","0.6371","15694.5","36.070","4.7195","56.063","1.0707","-","-","-","24385.0"],["20231115","32.108","150.69","1.2470","7.8058","1300.8","1.3686","1.3486","7.2391","0.6509","15535.0","35.470","4.6660","55.835","1.0873","-","-","-","24276.0"],["20231116","32.010","151.37","1.2381","7.8057","1296.9","1.3704","1.3502","7.2515","0.6481","15545.0","35.485","4.7005","55.775","1.0841","-","-","-","24305.0"],["20231117","31.856","150.45","1.2385","7.7971","1296.9","1.3764","1.3481","7.2465","0.6470","15492.5","35.225","4.6845","55.680","1.0839","-","-","-","24255.0"],["20231120","31.658","148.90","1.2475","7.7938","1291.6","1.3707","1.3415","7.1747","0.6553","15445.0","35.110","4.6685","55.540","1.0917","-","-","-","24185.0"],["20231121","31.448","147.51","1.2525","7.7928","1289.2","1.3724","1.3362","7.1338","0.6573","15440.0","35.160","4.6520","55.385","1.0954","-","-","-","24127.0"],["20231122","31.595","148.96","1.2527","7.7977","1300.5","1.3715","1.3402","7.1477","0.6539","15575.0","35.230","4.6805","55.495","1.0915","-","-","-","24200.0"],["20231123","31.545","149.15","1.2518","7.7971","1297.5","1.3659","1.3395","7.1406","0.6572","15555.0","35.255","4.6820","55.398","1.0914","-","-","-","24237.5"],["20231124","31.628","149.43","1.2531","7.7938","1306.4","1.3696","1.3417","7.1529","0.6561","15565.0","35.475","4.6835","55.415","1.0909","-","-","-","24271.0"],["20231127","31.570","149.04","1.2618","7.7894","1303.8","1.3634","1.3381","7.1485","0.6586","15494.5","35.155","4.6780","55.470","1.0948","-","-","-","24251.0"],["20231128","31.468","148.51","1.2612","7.7953","1293.7","1.3599","1.3368","7.1519","0.6608","15435.0","34.935","4.6715","55.425","1.0936","-","-","-","24255.0"],["20231129","31.250","147.32","1.2696","7.7986","1289.6","1.3567","1.3316","7.1246","0.6629","15395.0","34.735","4.6530","55.378","1.0984","-","-","-","24247.5"],["20231130","31.260","147.06","1.2693","7.8088","1290.0","1.3586","1.3333","7.1310","0.6636","15510.0","35.055","4.6603","55.500","1.0951","-","-","-","24271.0"],["20231201","31.475","148.30","1.2634","7.8108","1305.8","1.3541","1.3384","7.1400","0.6604","15485.0","35.245","4.6840","55.400","1.0895","-","-","-","24300.0"],["20231204","31.415","146.95","1.2664","7.8141","1304.0","1.3537","1.3357","7.1362","0.6640","15455.0","34.915","4.6580","55.325","1.0854","-","-","-","24242.0"],["20231205","31.493","146.83","1.2610","7.8173","1311.2","1.3567","1.3394","7.1420","0.6572","15505.0","35.300","4.6695","55.313","1.0808","-","-","-","24278.0"],["20231206","31.505","146.97","1.2608","7.8111","1313.1","1.3565","1.3398","7.1571","0.6592","15492.5","35.045","4.6700","55.310","1.0790","-","-","-","24285.0"],["20231207","31.529","145.71","1.2581","7.8128","1325.3","1.3587","1.3411","7.1513","0.6561","15515.0","35.250","4.6735","55.305","1.0781","-","-","-","24282.0"],["20231208","31.374","144.09","1.2566","7.8107","1306.8","1.3588","1.3383","7.1607","0.6610","15510.0","35.275","4.6660","55.390","1.0779","-","-","-","24247.5"],["20231211","31.512","146.38","1.2541","7.8080","1316.5","1.3592","1.3441","7.1770","0.6556","15615.0","35.700","4.6830","55.655","1.0756","-","-","-","24240.0"],["20231212","31.509","145.44","1.2564","7.8074","1314.0","1.3556","1.3417","7.1744","0.6594","15620.0","35.555","4.6830","55.620","1.0778","-","-","-","24275.0"],["20231213","31.526","145.81","1.2521","7.8119","1319.9","1.3600","1.3443","7.1836","0.6553","15660.0","35.805","4.7075","56.070","1.0786","-","-","-","24280.0"],["20231214","31.330","142.01","1.2620","7.8094","1295.4","1.3476","1.3301","7.1301","0.6710","15497.0","35.115","4.6695","55.783","1.0882","-","-","-","24255.0"],["20231215","31.268","141.97","1.2768","7.8052","1296.5","1.3388","1.3280","7.0987","0.6710","15492.5","34.810","4.6670","55.665","1.0994","-","-","-","24255.0"],["20231218","31.314","142.38","1.2692","7.7998","1297.2","1.3381","1.3317","7.1311","0.6722","15510.0","35.005","4.6955","55.858","1.0922","-","-","-","24322.0"],["20231219","31.361","144.17","1.2668","7.7999","1307.8","1.3396","1.3328","7.1435","0.6712","15505.0","35.000","4.6840","55.970","1.0929","-","-","-","24347.5"],["20231220","31.310","143.53","1.2662","7.8040","1298.9","1.3346","1.3292","7.1336","0.6768","15510.0","34.905","4.6580","55.758","1.0967","-","-","-","24340.0"],["20231221","31.282","143.26","1.2637","7.8071","1305.1","1.3354","1.3302","7.1450","0.6745","15525.0","34.895","4.6535","55.595","1.0947","-","-","-","24333.0"],["20231222","31.203","142.23","1.2694","7.8140","1303.0","1.3278","1.3243","7.1393","0.6783","15482.5","34.625","4.6325","55.380","1.1001","-","-","-","24270.0"],["20231225","31.140","142.43","1.2697","7.8096","1297.9","1.3257","1.3238","7.1346","0.6801","15482.5","34.620","4.6320","55.400","1.1016","-","-","-","24235.0"],["20231226","31.065","142.33","1.2696","7.8135","1294.5","1.3251","1.3235","7.1445","0.6805","15482.5","34.610","4.6300","55.400","1.1022","-","-","-","24325.0"],["20231227","30.880","142.78","1.2726","7.8125","1294.2","1.3195","1.3222","7.1437","0.6829","15430.0","34.415","4.6330","55.620","1.1042","-","-","-","24315.0"],["20231228","30.718","140.82","1.2819","7.8145","1288.0","1.3192","1.3165","7.1055","0.6852","15420.0","34.120","4.6125","55.500","1.1117","-","-","-","24280.0"],["20231229","30.735","141.41","1.2747","7.8129","1296.3","1.3240","1.3186","7.0920","0.6833","15397.0","34.235","4.5890","55.390","1.1066","-","-","-","24245.0"],["20240102","30.866","141.55","1.2732","7.8141","1300.4","1.3251","1.3224","7.1320","0.6820","15470.0","34.230","4.5998","55.660","1.1016","-","-","-","24330.0"],["20240103","31.010","142.43","1.2644","7.8118","1304.8","1.3325","1.3266","7.1434","0.6757","15480.0","34.260","4.6345","55.595","1.0960","-","-","-","24377.5"],["20240104","31.016","143.37","1.2693","7.8075","1310.0","1.3320","1.3277","7.1520","0.6754","15490.0","34.475","4.6365","55.490","1.0938","-","-","-","24380.0"],["20240105","31.025","145.08","1.2679","7.8094","1315.4","1.3362","1.3312","7.1566","0.6698","15515.0","34.640","4.6505","55.585","1.0923","-","-","-","24370.0"],["20240108","31.001","144.42","1.2709","7.8086","1316.0","1.3376","1.3307","7.1599","0.6704","15525.0","34.965","4.6490","55.695","1.0945","-","-","-","24345.0"],["20240109","31.023","144.06","1.2748","7.8139","1315.7","1.3355","1.3294","7.1590","0.6707","15520.0","34.865","4.6435","56.025","1.0957","-","-","-","24355.0"],["20240110","31.140","144.94","1.2698","7.8193","1320.1","1.3386","1.3324","7.1704","0.6701","15569.5","34.995","4.6473","56.270","1.0926","-","-","-","24394.5"],["20240111","31.103","145.40","1.2766","7.8173","1312.9","1.3366","1.3294","7.1594","0.6716","15548.5","34.965","4.6420","56.103","1.0979","-","-","-","24470.0"],["20240112","31.129","145.15","1.2756","7.8185","1313.5","1.3376","1.3311","7.1622","0.6698","15550.0","35.090","4.6470","55.935","1.0967","-","-","-","24480.0"],["20240115","31.215","145.45","1.2744","7.8209","1320.2","1.3410","1.3330","7.1721","0.6670","15555.0","34.885","4.6700","55.790","1.0954","-","-","-","24480.0"],["20240116","31.392","146.16","1.2673","7.8213","1331.8","1.3482","1.3371","7.1838","0.6617","15590.0","35.135","4.6850","55.835","1.0919","-","-","-","24522.5"],["20240117","31.589","147.87","1.2656","7.8234","1344.2","1.3518","1.3445","7.1966","0.6554","15640.0","35.515","4.7190","55.885","1.0870","-","-","-","24545.0"],["20240118","31.571","147.78","1.2698","7.8198","1339.7","1.3492","1.3435","7.1946","0.6558","15620.0","35.585","4.7165","55.828","1.0888","-","-","-","24562.5"],["20240119","31.440","148.27","1.2686","7.8205","1339.0","1.3488","1.3421","7.1938","0.6580","15615.0","35.545","4.7195","55.940","1.0879","-","-","-","24547.5"],["20240122","31.352","148.03","1.2704","7.8175","1338.9","1.3435","1.3411","7.1968","0.6592","15635.0","35.635","4.7250","56.265","1.0898","-","-","-","24537.5"],["20240123","31.328","147.58","1.2742","7.8228","1333.4","1.3468","1.3384","7.1695","0.6599","15630.0","35.575","4.7265","56.160","1.0909","-","-","-","24560.5"],["20240124","31.345","147.79","1.2705","7.8207","1337.0","1.3456","1.3399","7.1641","0.6585","15710.0","35.735","4.7340","56.315","1.0873","-","-","-","24612.5"],["20240125","31.315","147.67","1.2732","7.8177","1335.8","1.3521","1.3392","7.1679","0.6583","15825.0","35.720","4.7315","56.550","1.0888","-","-","-","24615.0"],["20240126","31.305","147.77","1.2682","7.8139","1336.3","1.3474","1.3413","7.1808","0.6583","15820.0","35.660","4.7270","56.315","1.0820","-","-","-","24615.0"],["20240129","31.253","147.80","1.2711","7.8140","1335.7","1.3436","1.3410","7.1797","0.6599","15810.0","35.545","4.7350","56.300","1.0837","-","-","-","24550.0"],["20240130","31.162","147.22","1.2696","7.8155","1329.4","1.3407","1.3393","7.1773","0.6614","15780.0","35.305","4.7275","56.420","1.0823","-","-","-","24430.0"],["20240131","31.301","147.65","1.2675","7.8182","1334.6","1.3417","1.3406","7.1795","0.6573","15780.0","35.485","4.7295","56.295","1.0816","-","-","-","24430.0"],["20240201","31.338","146.80","1.2655","7.8181","1331.8","1.3459","1.3412","7.1832","0.6533","15764.5","35.510","4.7300","56.120","1.0793","-","-","-","24410.0"],["20240202","31.243","146.62","1.2752","7.8191","1322.6","1.3381","1.3360","7.1793","0.6591","15657.5","35.300","4.7240","55.930","1.0881","-","-","-","24345.0"],["20240205","31.375","148.47","1.2618","7.8211","1330.8","1.3479","1.3444","7.1982","0.6514","15705.0","35.780","4.7520","56.275","1.0780","-","-","-","24365.0"],["20240206","31.338","148.51","1.2556","7.8226","1327.6","1.3515","1.3454","7.1913","0.6508","15730.0","35.675","4.7600","56.218","1.0752","-","-","-","24357.5"],["20240207","31.358","147.81","1.2628","7.8207","1327.8","1.3481","1.3429","7.1931","0.6529","15635.0","35.560","4.7635","55.965","1.0773","-","-","-","24445.0"],["20240215","31.425","150.20","1.2546","7.8196","1334.0","1.3545","1.3474","7.1927","0.6494","15620.0","36.180","4.7805","56.030","1.0733","-","-","-","24450.5"],["20240216","31.364","150.23","1.2590","7.8221","1335.4","1.3478","1.3464","7.1927","0.6523","15620.0","36.050","4.7765","55.965","1.0761","-","-","-","24515.0"],["20240217","31.370","150.23","1.2590","7.8221","1335.4","1.3478","1.3464","7.1927","0.6523","15620.0","36.050","4.7765","55.965","1.0761","-","-","-","24515.0"],["20240219","31.395","149.97","1.2620","7.8209","1335.2","1.3476","1.3453","7.1976","0.6543","15630.0","35.960","4.7830","56.068","1.0783","-","-","-","24537.5"],["20240220","31.492","150.36","1.2591","7.8217","1337.6","1.3511","1.3461","7.1976","0.6534","15660.0","36.150","4.7955","56.065","1.0770","-","-","-","24535.5"],["20240221","31.525","150.14","1.2630","7.8203","1334.7","1.3518","1.3434","7.1887","0.6564","15635.0","35.840","4.7940","55.953","1.0811","-","-","-","24522.5"],["20240222","31.519","150.13","1.2674","7.8217","1328.7","1.3454","1.3413","7.1859","0.6589","15590.0","35.760","4.7745","55.710","1.0853","-","-","-","24615.0"],["20240223","31.555","150.56","1.2670","7.8230","1331.0","1.3477","1.3437","7.1984","0.6575","15594.5","36.020","4.7800","55.920","1.0829","-","-","-","24597.5"],["20240226","31.550","150.45","1.2677","7.8242","1331.1","1.3518","1.3441","7.1981","0.6552","15630.0","35.860","4.7770","56.100","1.0832","-","-","-","24705.0"],["20240227","31.570","150.35","1.2691","7.8237","1331.0","1.3500","1.3436","7.1978","0.6552","15640.0","35.840","4.7685","56.100","1.0856","-","-","-","24650.0"],["20240229","31.577","149.67","1.2654","7.8261","1331.5","1.3578","1.3444","7.1930","0.6513","15715.0","35.870","4.7620","56.215","1.0829","-","-","-","24642.5"],["20240301","31.606","150.49","1.2631","7.8285","1335.1","1.3580","1.3462","7.1985","0.6503","15700.0","35.940","4.7400","56.018","1.0813","-","-","-","24650.0"],["20240304","31.530","150.36","1.2678","7.8265","1331.3","1.3558","1.3431","7.1990","0.6526","15740.0","35.790","4.7290","55.988","1.0854","-","-","-","24700.0"],["20240305","31.565","150.44","1.2677","7.8241","1334.5","1.3598","1.3443","7.1991","0.6484","15769.0","35.870","4.7320","55.975","1.0847","-","-","-","24700.5"],["20240306","31.575","149.53","1.2711","7.8230","1334.5","1.3588","1.3412","7.1992","0.6519","15700.0","35.710","4.7285","55.875","1.0862","-","-","-","24707.5"],["20240307","31.536","147.94","1.2736","7.8195","1330.9","1.3508","1.3366","7.1986","0.6589","15652.5","35.590","4.6990","55.840","1.0894","-","-","-","24690.0"],["20240308","31.438","147.88","1.2804","7.8208","1319.8","1.3443","1.3325","7.1918","0.6636","15590.0","35.470","4.6910","55.585","1.0934","-","-","-","24650.0"],["20240311","31.414","146.74","1.2846","7.8200","1310.3","1.3483","1.3301","7.1840","0.6618","15590.0","35.410","4.6825","55.373","1.0942","-","-","-","24625.0"],["20240312","31.412","147.33","1.2790","7.8234","1311.0","1.3473","1.3307","7.1743","0.6619","15590.0","35.540","4.6790","55.320","1.0932","-","-","-","24650.0"],["20240313","31.460","147.68","1.2786","7.8234","1314.5","1.3489","1.3327","7.1945","0.6614","15575.0","35.700","4.6870","55.383","1.0927","-","-","-","24675.0"],["20240314","31.497","147.86","1.2803","7.8219","1317.6","1.3472","1.3326","7.1911","0.6620","15580.0","35.670","4.6890","55.408","1.0935","-","-","-","24695.0"],["20240315","31.593","148.57","1.2735","7.8218","1330.5","1.3545","1.3378","7.1965","0.6558","15594.5","35.815","4.7020","55.528","1.0881","-","-","-","24720.0"],["20240318","31.659","149.12","1.2741","7.8194","1333.7","1.3524","1.3380","7.1982","0.6568","15690.0","35.950","4.7210","55.555","1.0892","-","-","-","24695.0"],["20240319","31.772","150.26","1.2699","7.8208","1339.8","1.3565","1.3419","7.1993","0.6518","15715.0","36.050","4.7320","55.920","1.0855","-","-","-","24715.0"],["20240320","31.868","151.48","1.2714","7.8228","1339.8","1.3587","1.3431","7.1993","0.6530","15715.0","36.115","4.7385","56.138","1.0866","-","-","-","24775.0"],["20240321","31.832","151.22","1.2785","7.8206","1322.4","1.3468","1.3383","7.1994","0.6624","15660.0","35.975","4.7090","56.053","1.0929","-","-","-","24800.5"],["20240322","31.958","151.42","1.2607","7.8184","1338.4","1.3566","1.3476","7.2283","0.6516","15780.0","36.390","4.7395","56.290","1.0825","-","-","-","24803.0"],["20240325","31.865","151.32","1.2603","7.8211","1342.1","1.3601","1.3469","7.2084","0.6522","15797.5","36.400","4.7270","56.378","1.0814","-","-","-","24761.5"],["20240326","31.896","151.32","1.2651","7.8229","1339.5","1.3587","1.3444","7.2194","0.6540","15790.0","36.360","4.7200","56.328","1.0841","-","-","-","24772.5"],["20240327","31.998","151.70","1.2630","7.8235","1348.7","1.3595","1.3473","7.2284","0.6528","15855.0","36.440","4.7310","56.208","1.0826","-","-","-","24785.0"],["20240328","31.988","151.43","1.2617","7.8236","1346.2","1.3594","1.3491","7.2277","0.6506","15855.0","36.505","4.7330","56.320","1.0801","-","-","-","24790.0"],["20240329","31.990","151.34","1.2619","7.8257","1347.2","1.3557","1.3494","7.2232","0.6509","15855.0","36.410","4.7225","56.217","1.0769","-","-","-","24808.5"],["20240401","31.979","151.34","1.2621","7.8254","1349.4","1.3530","1.3486","7.2293","0.6525","15890.0","36.360","4.7260","56.258","1.0786","-","-","-","24800.0"],["20240402","32.076","151.67","1.2555","7.8272","1352.1","1.3569","1.3524","7.2354","0.6498","15897.0","36.670","4.7545","56.365","1.0741","-","-","-","24905.0"],["20240403","32.057","151.68","1.2566","7.8285","1348.9","1.3579","1.3521","7.2356","0.6510","15920.0","36.700","4.7535","56.450","1.0771","-","-","-","24985.0"],["20240408","32.095","151.87","1.2627","7.8308","1353.2","1.3595","1.3490","7.2337","0.6585","15845.0","36.660","4.7570","56.490","1.0832","-","-","-","24958.0"],["20240409","32.098","151.90","1.2654","7.8314","1354.9","1.3578","1.3473","7.2338","0.6605","15845.0","36.435","4.7512","56.440","1.0853","-","-","-","24962.5"],["20240410","32.020","151.84","1.2689","7.8324","1346.8","1.3563","1.3447","7.2331","0.6627","15845.0","36.330","4.7475","56.545","1.0855","-","-","-","24952.0"],["20240411","32.211","153.13","1.2561","7.8353","1364.1","1.3680","1.3531","7.2369","0.6528","15845.0","36.605","4.7475","56.510","1.0743","-","-","-","25000.5"],["20240412","32.293","153.24","1.2520","7.8369","1375.4","1.3724","1.3568","7.2375","0.6519","15845.0","36.395","4.7700","56.540","1.0684","-","-","-","25012.5"],["20240415","32.378","153.90","1.2476","7.8334","1384.0","1.3748","1.3608","7.2385","0.6485","15845.0","36.735","4.7785","56.830","1.0658","-","-","-","25170.0"],["20240416","32.490","154.39","1.2438","7.8283","1394.5","1.3796","1.3646","7.2396","0.6418","16175.0","36.720","4.7943","57.000","1.0618","-","-","-","25281.5"],["20240417","32.478","154.61","1.2455","7.8321","1386.8","1.3815","1.3635","7.2349","0.6417","16220.0","36.850","4.7920","57.210","1.0625","-","-","-","25415.0"],["20240418","32.376","154.34","1.2472","7.8308","1372.9","1.3758","1.3593","7.2390","0.6451","16175.0","36.765","4.7825","57.190","1.0681","-","-","-","25405.0"],["20240419","32.512","154.47","1.2449","7.8314","1382.2","1.3748","1.3616","7.2401","0.6423","16255.0","36.875","4.7830","57.595","1.0656","-","-","-","25452.5"],["20240422","32.636","154.65","1.2369","7.8356","1379.2","1.3735","1.3619","7.2436","0.6430","16235.0","37.015","4.7840","57.545","1.0659","-","-","-","25455.0"],["20240423","32.593","154.82","1.2365","7.8372","1378.3","1.3699","1.3625","7.2466","0.6449","16220.0","37.010","4.7750","57.460","1.0680","-","-","-","25452.0"],["20240424","32.528","154.90","1.2430","7.8338","1369.2","1.3679","1.3606","7.2460","0.6506","16155.0","37.010","4.7780","57.545","1.0689","-","-","-","25410.0"],["20240425","32.578","155.62","1.2506","7.8306","1375.0","1.3680","1.3600","7.2471","0.6523","16187.5","37.050","4.7825","57.800","1.0721","-","-","-","25350.0"],["20240426","32.560","156.70","1.2505","7.8285","1375.3","1.3649","1.3605","7.2463","0.6543","16210.0","36.950","4.7740","57.685","1.0730","-","-","-","25340.0"],["20240429","32.558","155.57","1.2531","7.8268","1377.0","1.3657","1.3599","7.2467","0.6564","16255.0","37.080","4.7730","57.710","1.0718","-","-","-","25345.0"],["20240430","32.542","156.86","1.2542","7.8224","1382.0","1.3693","1.3614","7.2416","0.6528","16260.0","37.060","4.7700","57.775","1.0705","-","-","-","25345.0"],["20240502","32.496","155.50","1.2529","7.8169","1375.9","1.3713","1.3589","7.2416","0.6540","16185.0","36.915","4.7560","57.528","1.0715","-","-","-","25390.0"],["20240503","32.376","153.30","1.2548","7.8161","1362.8","1.3671","1.3532","7.2416","0.6576","16084.0","36.820","4.7390","57.365","1.0735","-","-","-","25415.0"],["20240506","32.347","153.81","1.2569","7.8174","1360.8","1.3681","1.3522","7.2137","0.6622","16025.0","36.745","4.7425","57.233","1.0762","-","-","-","25390.5"],["20240507","32.370","154.11","1.2538","7.8191","1360.1","1.3683","1.3527","7.2147","0.6601","16045.0","36.770","4.7370","57.243","1.0765","-","-","-","25412.5"],["20240508","32.408","155.33","1.2472","7.8187","1361.5","1.3756","1.3564","7.2261","0.6571","16045.0","37.000","4.7470","57.393","1.0739","-","-","-","25437.0"],["20240509","32.460","155.83","1.2478","7.8177","1370.1","1.3733","1.3566","7.2258","0.6575","16045.0","36.905","4.7395","57.390","1.0735","-","-","-","25438.0"],["20240510","32.413","155.68","1.2531","7.8141","1368.1","1.3682","1.3534","7.2246","0.6611","16045.0","36.685","4.7380","57.430","1.0781","-","-","-","25458.0"],["20240513","32.411","155.88","1.2523","7.8131","1368.2","1.3676","1.3545","7.2347","0.6603","16080.0","36.810","4.7460","57.855","1.0776","-","-","-","25455.0"],["20240514","32.415","156.47","1.2553","7.8119","1369.1","1.3676","1.3535","7.2377","0.6609","16100.0","36.730","4.7130","57.848","1.0787","-","-","-","25453.5"],["20240515","32.312","156.10","1.2595","7.8084","1358.3","1.3635","1.3496","7.2195","0.6643","16027.5","36.550","4.7030","57.570","1.0826","-","-","-","25454.0"],["20240516","32.120","154.41","1.2680","7.8050","1345.0","1.3619","1.3439","7.2188","0.6686","15925.0","36.120","4.6840","57.475","1.0875","-","-","-","25441.0"],["20240517","32.206","155.82","1.2657","7.8020","1354.9","1.3632","1.3464","7.2242","0.6664","15955.0","36.205","4.6825","57.625","1.0859","-","-","-","25449.0"],["20240520","32.236","155.73","1.2694","7.7990","1355.9","1.3613","1.3454","7.2320","0.6695","15975.0","36.010","4.6850","57.870","1.0873","-","-","-","25455.5"],["20240521","32.294","156.23","1.2713","7.8026","1363.3","1.3636","1.3474","7.2370","0.6663","15994.5","36.340","4.6935","58.235","1.0865","-","-","-","25462.0"],["20240522","32.275","156.40","1.2747","7.8058","1362.9","1.3657","1.3478","7.2396","0.6661","15992.5","36.345","4.6925","58.068","1.0858","-","-","-","25465.5"],["20240523","32.246","156.76","1.2725","7.8076","1362.4","1.3685","1.3500","7.2446","0.6620","15992.5","36.535","4.7115","58.135","1.0829","-","-","-","25469.5"],["20240524","32.258","157.05","1.2699","7.8107","1369.5","1.3723","1.3514","7.2447","0.6606","15992.5","36.725","4.7160","58.193","1.0824","-","-","-","25476.0"],["20240527","32.187","156.91","1.2742","7.8076","1363.8","1.3661","1.3498","7.2446","0.6637","16065.0","36.595","4.7025","58.120","1.0851","-","-","-","25455.0"],["20240528","32.168","156.89","1.2773","7.8087","1358.5","1.3624","1.3476","7.2470","0.6663","16090.0","36.585","4.6938","57.965","1.0878","-","-","-","25453.0"],["20240529","32.298","157.15","1.2764","7.8129","1365.0","1.3657","1.3489","7.2487","0.6655","16160.0","36.735","4.7050","58.465","1.0852","-","-","-","25455.0"],["20240530","32.441","156.96","1.2709","7.8176","1379.4","1.3720","1.3519","7.2455","0.6609","16260.0","36.850","4.7070","58.640","1.0809","-","-","-","25459.0"],["20240531","32.420","157.14","1.2707","7.8184","1384.5","1.3669","1.3525","7.2440","0.6632","16250.0","36.800","4.7070","58.520","1.0822","-","-","-","25452.5"],["20240603","32.396","157.14","1.2714","7.8203","1376.1","1.3657","1.3519","7.2461","0.6633","16230.0","36.905","4.7070","58.685","1.0841","-","-","-","25423.0"],["20240604","32.394","155.39","1.2792","7.8163","1376.0","1.3670","1.3468","7.2444","0.6663","16220.0","36.540","4.6990","58.735","1.0890","-","-","-","25425.0"],["20240605","32.348","156.14","1.2773","7.8098","1373.0","1.3674","1.3473","7.2465","0.6658","16285.0","36.660","4.6980","58.795","1.0872","-","-","-","25418.0"],["20240606","32.280","156.28","1.2792","7.8098","1367.3","1.3687","1.3477","7.2473","0.6650","16260.0","36.530","4.6985","58.618","1.0878","-","-","-","25427.5"],["20240607","32.250","155.42","1.2800","7.8090","1365.3","1.3674","1.3446","7.2426","0.6673","16194.5","36.360","4.6940","58.530","1.0893","-","-","-","25417.5"],["20240611","32.395","157.34","1.2723","7.8084","1378.4","1.3763","1.3528","7.2541","0.6604","16290.0","36.770","4.7223","58.695","1.0764","-","-","-","25433.0"],["20240612","32.386","157.26","1.2750","7.8092","1376.2","1.3745","1.3523","7.2537","0.6617","16294.5","36.690","4.7195","58.610","1.0745","-","-","-","25443.0"],["20240613","32.330","157.27","1.2789","7.8093","1373.9","1.3741","1.3490","7.2520","0.6651","16270.0","36.660","4.7075","58.600","1.0814","-","-","-","25442.0"],["20240614","32.350","157.67","1.2731","7.8103","1379.3","1.3751","1.3529","7.2557","0.6618","16400.0","36.760","4.7150","58.650","1.0708","-","-","-","25454.0"],["20240617","32.385","157.55","1.2669","7.8102","1381.2","1.3744","1.3533","7.2559","0.6603","16400.0","36.795","4.7195","58.700","1.0701","-","-","-","25454.0"],["20240618","32.397","158.13","1.2680","7.8070","1381.1","1.3746","1.3541","7.2562","0.6614","16400.0","36.795","4.7120","58.635","1.0723","-","-","-","25452.0"],["20240619","32.358","157.74","1.2728","7.8071","1381.8","1.3716","1.3504","7.2570","0.6672","16365.0","36.680","4.7110","58.755","1.0737","-","-","-","25452.5"],["20240620","32.328","158.27","1.2708","7.8046","1384.7","1.3713","1.3519","7.2605","0.6671","16430.0","36.740","4.7105","58.775","1.0725","-","-","-","25454.0"],["20240621","32.369","158.77","1.2644","7.8025","1388.3","1.3694","1.3546","7.2613","0.6651","16450.0","36.680","4.7150","58.825","1.0678","-","-","-","25451.0"],["20240624","32.395","159.69","1.2655","7.8072","1389.0","1.3683","1.3537","7.2618","0.6653","16394.0","36.680","4.7120","58.810","1.0713","-","-","-","25457.5"],["20240625","32.443","159.48","1.2689","7.8075","1387.5","1.3649","1.3526","7.2628","0.6666","16375.0","36.610","4.7070","58.773","1.0727","-","-","-","25457.5"],["20240626","32.554","159.89","1.2671","7.8097","1388.7","1.3667","1.3559","7.2666","0.6681","16405.0","36.790","4.7155","58.865","1.0694","-","-","-","25466.5"],["20240627","32.530","160.55","1.2633","7.8085","1385.8","1.3689","1.3574","7.2689","0.6663","16397.5","36.910","4.7195","58.750","1.0690","-","-","-","25465.0"],["20240628","32.450","160.93","1.2645","7.8083","1376.7","1.3711","1.3571","7.2659","0.6634","16375.0","36.800","4.7175","58.605","1.0697","-","-","-","25445.0"],["20240701","32.546","161.01","1.2664","7.8126","1381.6","1.3678","1.3553","7.2684","0.6676","16322.0","36.740","4.7160","58.655","1.0755","-","-","-","25447.5"],["20240702","32.627","161.66","1.2625","7.8125","1388.6","1.3736","1.3584","7.2714","0.6649","16394.5","36.830","4.7218","58.803","1.0718","-","-","-","25455.0"],["20240703","32.632","161.77","1.2694","7.8118","1388.7","1.3669","1.3561","7.2734","0.6681","16370.0","36.770","4.7195","58.738","1.0760","-","-","-","25455.0"],["20240704","32.480","161.27","1.2754","7.8094","1380.9","1.3626","1.3521","7.2698","0.6720","16330.0","36.620","4.7095","58.633","1.0795","-","-","-","25455.5"],["20240705","32.475","160.77","1.2780","7.8106","1379.8","1.3605","1.3498","7.2674","0.6733","16277.5","36.570","4.7095","58.530","1.0829","-","-","-","25421.5"],["20240708","32.493","160.89","1.2815","7.8113","1383.4","1.3632","1.3490","7.2698","0.6745","16255.0","36.450","4.7090","58.530","1.0837","-","-","-","25425.0"],["20240709","32.540","160.92","1.2799","7.8111","1382.1","1.3640","1.3500","7.2720","0.6742","16250.0","36.420","4.7095","58.440","1.0818","-","-","-","25420.0"],["20240710","32.586","161.49","1.2793","7.8114","1384.7","1.3640","1.3498","7.2759","0.6739","16240.0","36.385","4.7060","58.340","1.0816","-","-","-","25419.0"],["20240711","32.506","161.63","1.2866","7.8095","1379.4","1.3632","1.3480","7.2710","0.6758","16194.5","36.260","4.6905","58.298","1.0840","-","-","-","25425.0"],["20240712","32.561","159.22","1.2928","7.8068","1377.0","1.3624","1.3438","7.2585","0.6770","16137.5","36.195","4.6700","58.385","1.0875","-","-","-","25418.0"],["20240715","32.572","157.94","1.2982","7.8068","1383.0","1.3654","1.3423","7.2627","0.6779","16170.0","36.255","4.6720","58.470","1.0896","-","-","-","25380.0"],["20240716","32.625","158.49","1.2969","7.8048","1384.1","1.3689","1.3442","7.2662","0.6744","16180.0","36.115","4.6780","58.390","1.0900","-","-","-","25380.0"],["20240717","32.616","157.08","1.3008","7.8068","1380.0","1.3676","1.3414","7.2651","0.6735","16100.0","35.890","4.6705","58.313","1.0908","-","-","-","25360.0"],["20240718","32.605","156.25","1.3000","7.8069","1381.0","1.3675","1.3404","7.2572","0.6738","16155.0","35.930","4.6655","58.250","1.0932","-","-","-","25290.0"],["20240719","32.730","157.31","1.2929","7.8100","1388.6","1.3712","1.3442","7.2672","0.6696","16190.0","36.235","4.6815","58.335","1.0888","-","-","-","25325.0"],["20240722","32.848","156.80","1.2924","7.8083","1388.5","1.3746","1.3449","7.2737","0.6664","16220.0","36.305","4.6810","58.390","1.0887","-","-","-","25325.0"],["20240723","32.838","156.04","1.2916","7.8077","1386.0","1.3771","1.3452","7.2741","0.6624","16210.0","36.255","4.6730","58.438","1.0876","-","-","-","25365.0"],["20240726","32.831","153.91","1.2864","7.8062","1386.3","1.3813","1.3433","7.2536","0.6559","16290.0","36.075","4.6540","58.358","1.0849","-","-","-","25298.5"],["20240729","32.870","153.61","1.2833","7.8092","1383.9","1.3838","1.3430","7.2577","0.6543","16280.0","35.930","4.6370","58.515","1.0845","-","-","-","25283.5"],["20240730","32.846","154.90","1.2851","7.8110","1384.8","1.3849","1.3441","7.2472","0.6551","16300.0","35.985","4.6180","58.650","1.0818","-","-","-","25282.5"],["20240731","32.836","150.92","1.2838","7.8126","1374.2","1.3840","1.3396","7.2261","0.6505","16260.0","35.640","4.6010","58.380","1.0819","-","-","-","25255.5"],["20240801","32.762","149.86","1.2792","7.8145","1366.5","1.3824","1.3379","7.2446","0.6524","16235.0","35.625","4.5715","58.350","1.0802","-","-","-","25220.0"],["20240802","32.817","149.21","1.2714","7.8117","1370.1","1.3872","1.3335","7.2150","0.6512","16200.0","35.395","4.5080","58.100","1.0803","-","-","-","25215.0"],["20240805","32.639","143.48","1.2793","7.7815","1368.7","1.3878","1.3228","7.1385","0.6450","16185.0","35.230","4.4325","57.888","1.0949","-","-","-","25107.5"],["20240806","32.688","145.29","1.2741","7.7947","1376.1","1.3835","1.3265","7.1469","0.6499","16165.0","35.465","4.4790","57.820","1.0926","-","-","-","25135.0"],["20240807","32.681","146.69","1.2699","7.7962","1374.5","1.3765","1.3270","7.1837","0.6549","16035.0","35.580","4.4930","57.540","1.0922","-","-","-","25160.0"],["20240808","32.593","145.87","1.2701","7.7894","1375.5","1.3738","1.3240","7.1629","0.6547","15894.5","35.345","4.4720","57.335","1.0940","-","-","-","25142.5"],["20240809","32.440","147.20","1.2764","7.7967","1365.7","1.3735","1.3235","7.1746","0.6593","15925.0","35.275","4.4275","57.280","1.0922","-","-","-","25117.5"],["20240812","32.460","147.23","1.2769","7.7978","1370.1","1.3722","1.3245","7.1808","0.6600","15955.0","35.245","4.4500","57.328","1.0922","-","-","-","25105.0"],["20240813","32.470","147.85","1.2810","7.7892","1370.5","1.3729","1.3233","7.1694","0.6608","15832.5","35.170","4.4480","57.018","1.0931","-","-","-","25129.0"],["20240814","32.304","147.41","1.2838","7.7907","1357.0","1.3710","1.3167","7.1484","0.6633","15677.5","34.845","4.4200","56.955","1.1006","-","-","-","25088.0"],["20240815","32.301","147.21","1.2851","7.7897","1356.1","1.3705","1.3172","7.1611","0.6624","15695.0","34.955","4.4300","56.940","1.1014","-","-","-","25044.0"],["20240816","32.288","149.01","1.2881","7.7942","1356.3","1.3727","1.3201","7.1680","0.6633","15690.0","35.055","4.4395","57.245","1.0986","-","-","-","25060.0"],["20240819","32.030","146.11","1.2966","7.7915","1336.0","1.3672","1.3107","7.1383","0.6689","15550.0","34.415","4.3780","56.648","1.1043","-","-","-","24975.0"],["20240820","31.993","146.56","1.3003","7.7903","1331.8","1.3620","1.3083","7.1419","0.6727","15435.0","34.235","4.3740","56.590","1.1087","-","-","-","24927.5"],["20240821","31.938","146.14","1.3016","7.7914","1339.7","1.3618","1.3081","7.1339","0.6736","15485.0","34.315","4.3775","56.510","1.1115","-","-","-","24935.0"],["20240822","31.966","145.24","1.3099","7.7946","1335.8","1.3577","1.3070","7.1376","0.6749","15600.0","34.295","4.3775","56.330","1.1137","-","-","-","24938.5"],["20240823","31.976","145.82","1.3118","7.7983","1337.5","1.3591","1.3080","7.1368","0.6723","15490.0","34.275","4.3760","56.410","1.1120","-","-","-","24975.0"],["20240826","31.817","143.89","1.3195","7.7964","1325.5","1.3512","1.3032","7.1188","0.6775","15430.0","33.995","4.3475","56.040","1.1181","-","-","-","24870.0"],["20240827","31.930","145.00","1.3201","7.7996","1333.8","1.3478","1.3054","7.1296","0.6773","15495.0","34.095","4.3525","56.300","1.1165","-","-","-","24830.0"],["20240828","31.950","144.56","1.3232","7.7990","1335.7","1.3453","1.3038","7.1260","0.6795","15425.0","33.995","4.3450","56.220","1.1157","-","-","-","24852.5"],["20240829","31.903","144.72","1.3221","7.7993","1333.1","1.3456","1.3011","7.1102","0.6813","15415.0","33.965","4.3235","56.305","1.1131","-","-","-","24862.5"],["20240830","31.940","144.93","1.3191","7.7953","1334.0","1.3475","1.3023","7.0881","0.6809","15455.0","33.935","4.3160","56.150","1.1085","-","-","-","24870.0"],["20240902","32.021","146.47","1.3135","7.7967","1337.9","1.3494","1.3066","7.1115","0.6779","15525.0","34.205","4.3410","56.470","1.1067","-","-","-","24875.0"],["20240903","32.062","145.95","1.3122","7.7975","1339.3","1.3511","1.3077","7.1171","0.6748","15525.0","34.215","4.3675","56.615","1.1056","-","-","-","24875.0"],["20240904","32.188","144.98","1.3116","7.7975","1342.0","1.3551","1.3062","7.1135","0.6708","15475.0","34.225","4.3440","56.590","1.1056","-","-","-","24857.5"],["20240905","32.071","143.61","1.3149","7.7960","1336.7","1.3511","1.3025","7.0995","0.6719","15397.5","33.695","4.3360","56.220","1.1087","-","-","-","24750.0"],["20240906","31.926","142.52","1.3182","7.7928","1328.5","1.3496","1.2982","7.0882","0.6735","15365.0","33.570","4.3290","55.923","1.1116","-","-","-","24605.0"],["20240909","32.090","143.15","1.3106","7.7958","1341.7","1.3565","1.3048","7.1148","0.6670","15455.0","33.925","4.3575","56.450","1.1060","-","-","-","24657.5"],["20240910","32.173","143.60","1.3090","7.7963","1344.8","1.3571","1.3062","7.1235","0.6659","15450.0","33.800","4.3510","56.388","1.1038","-","-","-","24667.5"],["20240911","32.105","141.38","1.3083","7.7978","1339.5","1.3594","1.3020","7.1131","0.6663","15400.0","33.645","4.3275","55.960","1.1042","-","-","-","24565.0"],["20240912","32.128","142.76","1.3040","7.8008","1342.5","1.3576","1.3058","7.1236","0.6670","15430.0","33.730","4.3365","56.190","1.1007","-","-","-","24555.0"],["20240913","31.992","140.91","1.3147","7.8001","1328.5","1.3573","1.2991","7.0943","0.6721","15400.0","33.330","4.3045","56.005","1.1093","-","-","-","24550.0"],["20240916","31.910","139.88","1.3171","7.7941","1319.5","1.3578","1.2954","7.0943","0.6728","15400.0","33.185","4.3015","55.873","1.1115","-","-","-","24545.0"],["20240918","31.940","141.88","1.3199","7.7940","1323.4","1.3589","1.2946","7.0893","0.6778","15335.0","33.305","4.2355","55.725","1.1131","-","-","-","24667.5"],["20240919","31.932","142.51","1.3247","7.7922","1328.4","1.3559","1.2928","7.0660","0.6818","15235.0","33.165","4.2350","55.600","1.1147","-","-","-","24592.5"],["20240920","31.962","143.62","1.3313","7.7916","1332.8","1.3571","1.2916","7.0552","0.6814","15150.0","33.075","4.1955","55.650","1.1162","-","-","-","24560.0"],["20240923","32.033","143.67","1.3263","7.7877","1339.0","1.3581","1.2928","7.0587","0.6807","15200.0","32.970","4.2050","55.958","1.1102","-","-","-","24615.0"],["20240924","31.966","144.45","1.3350","7.7836","1336.0","1.3520","1.2903","7.0385","0.6825","15185.0","32.935","4.1655","56.255","1.1128","-","-","-","24620.0"],["20240925","31.840","143.88","1.3390","7.7879","1330.3","1.3429","1.2845","7.0218","0.6881","15100.0","32.675","4.1350","55.890","1.1193","-","-","-","24560.0"],["20240926","31.845","145.02","1.3345","7.7842","1330.2","1.3475","1.2875","7.0200","0.6860","15165.0","32.690","4.1370","55.960","1.1135","-","-","-","24625.0"],["20240927","31.688","143.19","1.3368","7.7788","1315.8","1.3492","1.2841","7.0160","0.6882","15125.0","32.425","4.1210","56.095","1.1133","-","-","-","24615.0"],["20240930","31.651","142.36","1.3400","7.7669","1312.5","1.3516","1.2810","7.0156","0.6931","15140.0","32.235","4.1190","56.038","1.1173","-","-","-","24575.0"],["20241001","31.837","144.17","1.3339","7.7745","1322.5","1.3530","1.2872","7.0156","0.6908","15200.0","32.525","4.1750","56.170","1.1115","-","-","-","24600.0"],["20241004","31.963","146.30","1.3159","7.7663","1336.4","1.3559","1.2965","7.0156","0.6844","15485.0","32.990","4.2270","56.275","1.1027","-","-","-","24755.0"],["20241007","32.131","148.27","1.3113","7.7656","1345.0","1.3590","1.3035","7.0156","0.6794","15680.0","33.445","4.2770","56.785","1.0970","-","-","-","24842.5"],["20241008","32.220","147.59","1.3103","7.7698","1347.9","1.3639","1.3023","7.0535","0.6737","15645.0","33.495","4.2830","56.923","1.0996","-","-","-","24840.0"],["20241009","32.160","148.54","1.3084","7.7728","1344.6","1.3670","1.3043","7.0673","0.6732","15620.0","33.480","4.2870","57.020","1.0961","-","-","-","24842.5"],["20241011","32.182","148.77","1.3075","7.7711","1349.0","1.3757","1.3055","7.0676","0.6743","15577.5","33.275","4.2860","57.223","1.0945","-","-","-","24820.0"],["20241014","32.168","149.37","1.3062","7.7678","1357.6","1.3782","1.3064","7.0795","0.6732","15560.0","33.175","4.2945","57.473","1.0929","-","-","-","24842.5"],["20241015","32.180","149.23","1.3074","7.7677","1361.8","1.3810","1.3102","7.1147","0.6708","15580.0","33.375","4.3110","57.845","1.0899","-","-","-","24955.0"],["20241016","32.175","149.45","1.3001","7.7695","1362.5","1.3783","1.3092","7.1150","0.6691","15510.0","33.330","4.2950","57.765","1.0883","-","-","-","25000.0"],["20241017","32.168","149.78","1.2985","7.7726","1370.0","1.3784","1.3138","7.1233","0.6678","15495.0","33.220","4.3120","57.845","1.0855","-","-","-","25195.0"],["20241018","32.083","150.09","1.3053","7.7687","1371.5","1.3792","1.3130","7.1035","0.6714","15465.0","33.160","4.3050","57.510","1.0841","-","-","-","25205.0"],["20241021","31.985","149.83","1.3022","7.7710","1378.2","1.3817","1.3137","7.1118","0.6690","15495.0","33.440","4.3035","57.560","1.0849","-","-","-","25270.0"],["20241022","32.058","151.00","1.3010","7.7738","1378.5","1.3829","1.3151","7.1212","0.6682","15560.0","33.515","4.3245","57.845","1.0837","-","-","-","25380.0"],["20241023","32.088","152.37","1.2965","7.7701","1382.3","1.3825","1.3195","7.1268","0.6663","15620.0","33.645","4.3460","57.960","1.0783","-","-","-","25425.0"],["20241024","32.085","152.13","1.2962","7.7694","1378.0","1.3819","1.3202","7.1133","0.6657","15580.0","33.715","4.3525","57.990","1.0796","-","-","-","25415.0"],["20241025","32.071","151.95","1.2971","7.7700","1388.7","1.3846","1.3199","7.1219","0.6629","15640.0","33.785","4.3365","58.335","1.0825","-","-","-","25390.0"],["20241028","32.090","153.33","1.2971","7.7708","1384.4","1.3890","1.3234","7.1273","0.6599","15724.0","33.820","4.3625","58.265","1.0805","-","-","-","25365.0"],["20241029","32.101","153.16","1.2972","7.7706","1386.2","1.3888","1.3248","7.1417","0.6566","15760.0","33.810","4.3695","58.288","1.0810","-","-","-","25335.0"],["20241030","32.031","153.33","1.3009","7.7707","1380.2","1.3919","1.3245","7.1222","0.6560","15695.0","33.755","4.3855","58.235","1.0820","-","-","-","25332.5"],["20241101","31.968","152.54","1.2899","7.7775","1379.6","1.3942","1.3244","7.1250","0.6560","15720.0","33.900","4.3840","58.400","1.0869","-","-","-","25290.0"],["20241104","31.961","152.19","1.2970","7.7735","1373.3","1.3921","1.3186","7.0974","0.6586","15752.5","33.815","4.3735","58.365","1.0891","-","-","-","25322.5"],["20241105","31.968","152.27","1.2977","7.7730","1377.5","1.3889","1.3177","7.1095","0.6610","15735.0","33.605","4.3520","58.323","1.0889","-","-","-","25345.0"],["20241106","32.175","153.94","1.2867","7.7741","1394.5","1.3928","1.3310","7.1649","0.6549","15830.0","34.135","4.4010","58.660","1.0735","-","-","-","25390.0"],["20241107","32.240","154.00","1.2931","7.7727","1393.5","1.3888","1.3275","7.1603","0.6624","15735.0","34.270","4.4085","58.715","1.0753","-","-","-","25385.0"],["20241108","32.115","152.63","1.2966","7.7723","1386.6","1.3887","1.3220","7.1648","0.6653","15670.0","34.110","4.3860","58.280","1.0780","-","-","-","25300.0"],["20241111","32.251","153.63","1.2896","7.7730","1394.9","1.3923","1.3305","7.1899","0.6583","15680.0","34.355","4.4085","58.615","1.0691","-","-","-","25300.0"],["20241112","32.425","153.82","1.2815","7.7780","1406.9","1.3955","1.3372","7.2378","0.6551","15780.0","34.805","4.4370","58.840","1.0633","-","-","-","25345.0"],["20241113","32.450","155.11","1.2737","7.7793","1405.0","1.3959","1.3408","7.2252","0.6523","15775.0","34.820","4.4610","58.750","1.0603","-","-","-","25360.0"],["20241114","32.546","155.83","1.2688","7.7798","1400.4","1.3999","1.3442","7.2409","0.6474","15855.0","34.965","4.4855","58.783","1.0551","-","-","-","25392.5"],["20241115","32.466","155.78","1.2667","7.7823","1394.5","1.4062","1.3421","7.2310","0.6465","15855.0","34.840","4.4725","58.743","1.0557","-","-","-","25385.0"],["20241118","32.531","154.55","1.2627","7.7840","1397.7","1.4096","1.3442","7.2441","0.6457","15850.0","34.810","4.4785","58.685","1.0548","-","-","-","25402.5"],["20241119","32.420","154.52","1.2674","7.7826","1392.8","1.4022","1.3397","7.2399","0.6511","15830.0","34.635","4.4700","58.815","1.0579","-","-","-","25405.0"],["20241120","32.494","155.66","1.2695","7.7823","1393.0","1.3965","1.3400","7.2422","0.6521","15865.0","34.655","4.4675","58.918","1.0579","-","-","-","25410.0"],["20241121","32.545","154.91","1.2649","7.7825","1398.3","1.3963","1.3426","7.2410","0.6513","15925.0","34.645","4.4685","58.998","1.0537","-","-","-","25418.5"],["20241122","32.593","154.73","1.2573","7.7824","1402.1","1.3971","1.3450","7.2452","0.6505","15875.0","34.625","4.4603","58.935","1.0487","-","-","-","25425.0"],["20241125","32.485","154.54","1.2572","7.7814","1402.7","1.3968","1.3470","7.2462","0.6507","15870.0","34.560","4.4625","58.990","1.0451","-","-","-","25417.5"],["20241126","32.510","154.04","1.2544","7.7820","1400.8","1.4124","1.3489","7.2578","0.6476","15930.0","34.780","4.4680","59.000","1.0474","-","-","-","25416.5"],["20241127","32.534","151.95","1.2592","7.7812","1396.0","1.4058","1.3449","7.2487","0.6486","15930.0","34.645","4.4440","58.730","1.0498","-","-","-","25395.0"],["20241128","32.521","151.76","1.2650","7.7819","1395.5","1.4027","1.3438","7.2525","0.6482","15870.0","34.470","4.4480","58.675","1.0539","-","-","-","25360.0"],["20241129","32.457","149.99","1.2724","7.7832","1394.0","1.4000","1.3383","7.2332","0.6518","15845.0","34.220","4.4355","58.630","1.0580","-","-","-","25346.5"],["20241202","32.598","150.25","1.2683","7.7818","1403.6","1.4042","1.3455","7.2706","0.6497","15900.0","34.475","4.4645","58.673","1.0503","-","-","-","25387.5"],["20241203","32.536","150.00","1.2663","7.7830","1401.8","1.4039","1.3452","7.2791","0.6485","15940.0","34.400","4.4680","58.593","1.0498","-","-","-","25405.0"],["20241204","32.448","150.37","1.2682","7.7838","1412.5","1.4061","1.3449","7.2688","0.6440","15930.0","34.300","4.4485","58.260","1.0509","-","-","-","25406.5"],["20241205","32.438","149.78","1.2730","7.7832","1413.2","1.4062","1.3401","7.2610","0.6448","15860.0","34.140","4.4270","57.870","1.0534","-","-","-","25396.5"],["20241206","32.408","150.09","1.2764","7.7806","1420.0","1.4033","1.3388","7.2582","0.6430","15850.0","33.970","4.4155","57.740","1.0584","-","-","-","25385.0"],["20241209","32.470","150.34","1.2763","7.7783","1433.2","1.4157","1.3401","7.2760","0.6424","15865.0","33.890","4.4245","58.018","1.0565","-","-","-","25376.0"],["20241210","32.440","151.55","1.2741","7.7759","1430.1","1.4185","1.3405","7.2493","0.6383","15865.0","33.800","4.4270","58.010","1.0549","-","-","-","25365.0"],["20241211","32.510","151.66","1.2734","7.7766","1435.2","1.4190","1.3448","7.2590","0.6350","15915.0","33.895","4.4310","58.305","1.0491","-","-","-","25375.0"],["20241212","32.488","152.57","1.2763","7.7749","1432.7","1.4148","1.3436","7.2630","0.6416","15925.0","33.785","4.4380","58.248","1.0517","-","-","-","25396.0"],["20241213","32.508","152.80","1.2628","7.7733","1433.3","1.4234","1.3482","7.2795","0.6369","15994.5","34.070","4.4545","58.480","1.0460","-","-","-","25405.0"],["20241216","32.485","153.52","1.2633","7.7742","1437.5","1.4224","1.3488","7.2822","0.6370","16000.0","34.085","4.4500","58.685","1.0505","-","-","-","25395.0"],["20241217","32.515","154.07","1.2700","7.7697","1439.1","1.4269","1.3503","7.2840","0.6350","16065.0","34.205","4.4615","58.885","1.0498","-","-","-","25417.5"],["20241218","32.481","153.57","1.2692","7.7701","1437.2","1.4330","1.3506","7.2856","0.6316","16090.0","34.275","4.4690","58.995","1.0497","-","-","-","25453.0"],["20241219","32.668","156.47","1.2614","7.7691","1451.5","1.4423","1.3617","7.2992","0.6237","16290.0","34.595","4.5045","59.000","1.0396","-","-","-","25465.0"],["20241220","32.691","156.83","1.2504","7.7705","1451.0","1.4385","1.3588","7.2985","0.6247","16194.5","34.520","4.5095","58.808","1.0383","-","-","-","25452.5"],["20241223","32.688","156.80","1.2559","7.7697","1452.9","1.4390","1.3564","7.2988","0.6249","16175.0","34.230","4.4905","58.463","1.0413","-","-","-","25447.5"],["20241224","32.670","157.14","1.2532","7.7668","1459.3","1.4384","1.3593","7.2987","0.6241","16190.0","34.140","4.4895","58.460","1.0390","-","-","-","25450.0"],["20241225","32.668","157.24","1.2550","7.7670","1457.5","1.4362","1.3575","7.2989","0.6241","16190.0","34.185","4.4870","58.519","1.0404","-","-","-","25432.5"],["20241226","32.696","157.38","1.2531","7.7676","1466.2","1.4382","1.3585","7.2989","0.6238","16190.0","34.220","4.4720","57.975","1.0397","-","-","-","25440.0"],["20241227","32.720","157.82","1.2531","7.7619","1472.5","1.4405","1.3585","7.2992","0.6222","16235.0","34.080","4.4810","57.844","1.0422","-","-","-","25448.5"],["20241230","32.717","157.89","1.2581","7.7627","1473.3","1.4398","1.3560","7.2992","0.6238","16135.0","33.955","4.4690","57.990","1.0427","-","-","-","25475.0"],["20241231","32.781","156.22","1.2562","7.7637","1472.3","1.4368","1.3589","7.2988","0.6222","16095.0","34.260","4.4735","57.830","1.0412","-","-","-","25490.0"],["20250102","32.868","156.68","1.2522","7.7753","1467.5","1.4406","1.3616","7.2994","0.6205","16194.5","34.235","4.4790","57.915","1.0363","-","-","-","25455.0"],["20250103","32.917","157.17","1.2400","7.7775","1471.0","1.4398","1.3700","7.3093","0.6212","16190.0","34.455","4.4980","58.200","1.0281","-","-","-","25440.0"],["20250106","32.862","157.66","1.2453","7.7746","1465.5","1.4391","1.3689","7.3296","0.6231","16195.0","34.635","4.5175","58.268","1.0328","-","-","-","25390.0"],["20250107","32.739","157.49","1.2552","7.7716","1449.8","1.4308","1.3609","7.3275","0.6276","16130.0","34.490","4.4950","58.140","1.0415","-","-","-","25370.0"],["20250108","32.883","158.11","1.2468","7.7758","1459.0","1.4361","1.3664","7.3317","0.6227","16195.0","34.650","4.4985","58.398","1.0333","-","-","-","25382.5"],["20250109","32.940","158.19","1.2259","7.7793","1463.9","1.4401","1.3709","7.3320","0.6182","16200.0","34.705","4.5085","58.500","1.0290","-","-","-","25387.5"],["20250110","32.964","158.39","1.2291","7.7838","1465.8","1.4406","1.3692","7.3326","0.6193","16185.0","34.630","4.5000","58.360","1.0297","-","-","-","25375.0"],["20250113","33.119","157.48","1.2139","7.7863","1470.3","1.4432","1.3727","7.3314","0.6146","16275.0","34.750","4.5075","58.695","1.0216","-","-","-","25390.0"],["20250114","32.971","157.53","1.2211","7.7855","1462.2","1.4376","1.3692","7.3303","0.6198","16265.0","34.695","4.5010","58.620","1.0255","-","-","-","25387.5"],["20250115","33.065","156.88","1.2234","7.7891","1460.6","1.4343","1.3666","7.3319","0.6204","16320.0","34.735","4.5025","58.605","1.0306","-","-","-","25385.0"],["20250116","32.928","156.18","1.2219","7.7882","1455.8","1.4357","1.3670","7.3317","0.6218","16360.0","34.585","4.5020","58.603","1.0298","-","-","-","25375.0"],["20250117","32.926","155.61","1.2176","7.7856","1458.5","1.4408","1.3670","7.3284","0.6208","16365.0","34.450","4.5030","58.640","1.0285","-","-","-","25330.0"],["20250120","32.808","155.99","1.2216","7.7835","1448.0","1.4446","1.3643","7.3161","0.6222","16360.0","34.305","4.4980","58.520","1.0317","-","-","-","25310.0"],["20250121","32.765","155.68","1.2268","7.7833","1441.3","1.4453","1.3584","7.2798","0.6237","16335.0","34.050","4.4770","58.490","1.0374","-","-","-","25265.0"],["20250122","32.774","156.05","1.2319","7.7890","1436.0","1.4336","1.3555","7.2800","0.6259","16285.0","33.850","4.4490","58.505","1.0412","-","-","-","25210.0"],["20250123","32.770","156.61","1.2305","7.7904","1440.3","1.4389","1.3569","7.2874","0.6268","16280.0","33.995","4.4520","58.690","1.0401","-","-","-","25145.0"],["20250124","32.682","155.38","1.2387","7.7868","1429.3","1.4345","1.3483","7.2412","0.6315","16172.5","33.700","4.3940","58.338","1.0460","-","-","-","25085.0"],["20250203","32.968","155.63","1.2284","7.7942","1467.4","1.4717","1.3674","7.2650","0.6135","16435.0","34.065","4.4855","58.680","1.0226","-","-","-","25320.0"],["20250204","32.985","155.33","1.2416","7.7896","1460.0","1.4439","1.3590","7.2650","0.6207","16345.0","33.895","4.4610","58.340","1.0311","-","-","-","25215.0"],["20250205","32.838","153.30","1.2502","7.7890","1446.4","1.4310","1.3503","7.2724","0.6270","16285.0","33.610","4.4200","58.040","1.0403","-","-","-","25165.0"],["20250206","32.826","152.58","1.2475","7.7861","1450.5","1.4360","1.3525","7.2899","0.6264","16330.0","33.790","4.4295","58.150","1.0380","-","-","-","25270.0"],["20250207","32.754","151.83","1.2441","7.7888","1447.1","1.4315","1.3503","7.2889","0.6287","16275.0","33.670","4.4350","58.010","1.0390","-","-","-","25285.0"],["20250208","32.786","151.83","1.2441","7.7888","1447.1","1.4315","1.3503","7.2889","0.6287","16275.0","33.670","4.4350","58.010","1.0390","-","-","-","25285.0"],["20250210","32.839","152.17","1.2406","7.7889","1452.0","1.4348","1.3543","7.3077","0.6273","16345.0","33.905","4.4710","58.125","1.0313","-","-","-","25375.0"],["20250211","32.835","151.96","1.2340","7.7917","1452.4","1.4334","1.3559","7.3061","0.6280","16375.0","34.095","4.4700","58.165","1.0304","-","-","-","25510.0"],["20250212","32.861","153.68","1.2457","7.7901","1453.5","1.4292","1.3533","7.3089","0.6288","16365.0","34.165","4.4675","58.190","1.0376","-","-","-","25580.0"],["20250213","32.802","154.27","1.2509","7.7895","1449.8","1.4271","1.3492","7.2927","0.6284","16355.0","33.855","4.4605","58.090","1.0426","-","-","-","25455.0"],["20250214","32.770","152.73","1.2563","7.7851","1440.8","1.4167","1.3430","7.2654","0.6329","16260.0","33.625","4.4380","57.868","1.0466","-","-","-","25410.0"],["20250217","32.695","151.86","1.2596","7.7806","1443.3","1.4185","1.3402","7.2592","0.6362","16215.0","33.735","4.4320","58.020","1.0482","-","-","-","25480.0"],["20250218","32.765","152.05","1.2615","7.7787","1443.3","1.4195","1.3424","7.2783","0.6355","16275.0","33.720","4.4495","58.240","1.0464","-","-","-","25520.0"],["20250219","32.748","151.66","1.2619","7.7744","1439.7","1.4186","1.3419","7.2851","0.6364","16332.5","33.695","4.4430","58.120","1.0453","-","-","-","25520.0"],["20250220","32.791","150.17","1.2595","7.7786","1439.5","1.4228","1.3395","7.2616","0.6365","16330.0","33.625","4.4305","57.920","1.0432","-","-","-","25525.0"],["20250221","32.745","150.54","1.2669","7.7715","1434.0","1.4186","1.3358","7.2554","0.6390","16305.0","33.635","4.4175","57.955","1.0493","-","-","-","25490.0"],["20250224","32.710","149.46","1.2646","7.7724","1427.3","1.4193","1.3364","7.2484","0.6372","16275.0","33.510","4.4050","57.823","1.0491","-","-","-","25492.0"],["20250225","32.795","149.28","1.2613","7.7732","1432.1","1.4270","1.3391","7.2641","0.6338","16345.0","33.680","4.4205","57.935","1.0465","-","-","-","25490.0"],["20250226","32.790","149.53","1.2649","7.7711","1433.2","1.4330","1.3381","7.2547","0.6327","16370.0","33.785","4.4310","57.883","1.0494","-","-","-","25545.0"],["20250227","32.820","149.27","1.2667","7.7749","1443.1","1.4339","1.3406","7.2710","0.6298","16450.0","33.870","4.4400","57.890","1.0476","-","-","-","25550.0"],["20250303","32.917","150.17","1.2601","7.7773","1460.3","1.4441","1.3488","7.2931","0.6218","16480.0","34.275","4.4650","57.890","1.0406","-","-","-","25600.0"],["20250304","32.913","149.34","1.2704","7.7767","1460.6","1.4486","1.3458","7.2788","0.6207","16445.0","33.910","4.4680","57.805","1.0493","-","-","-","25580.0"],["20250305","32.816","149.45","1.2821","7.7718","1450.3","1.4403","1.3362","7.2580","0.6273","16312.5","33.650","4.4365","57.318","1.0675","-","-","-","25515.0"],["20250306","32.854","148.37","1.2908","7.7737","1445.8","1.4345","1.3329","7.2428","0.6333","16330.0","33.700","4.4220","57.307","1.0800","-","-","-","25485.0"],["20250307","32.834","147.65","1.2905","7.7733","1446.0","1.4304","1.3316","7.2382","0.6309","16295.0","33.655","4.4200","57.161","1.0830","-","-","-","25525.0"],["20250310","32.920","147.58","1.2897","7.7668","1454.1","1.4358","1.3321","7.2649","0.6323","16340.0","33.810","4.4180","57.407","1.0823","-","-","-","25527.5"],["20250311","32.884","146.94","1.2910","7.7691","1453.4","1.4415","1.3310","7.2306","0.6285","16405.0","33.840","4.4190","57.261","1.0891","-","-","-","25485.0"],["20250312","32.962","148.59","1.2929","7.7684","1452.1","1.4452","1.3336","7.2445","0.6288","16445.0","33.845","4.4360","57.372","1.0902","-","-","-","25465.0"],["20250313","32.961","147.79","1.2953","7.7714","1454.7","1.4398","1.3337","7.2427","0.6296","16425.0","33.780","4.4330","57.371","1.0866","-","-","-","25505.0"],["20250314","32.954","148.75","1.2926","7.7734","1455.3","1.4423","1.3358","7.2288","0.6304","16350.0","33.625","4.4425","57.255","1.0839","-","-","-","25525.0"],["20250317","33.005","148.83","1.2936","7.7712","1448.7","1.4363","1.3339","7.2388","0.6338","16400.0","33.620","4.4475","57.299","1.0877","-","-","-","25535.0"],["20250318","32.997","149.83","1.2987","7.7698","1449.1","1.4294","1.3309","7.2216","0.6381","16425.0","33.610","4.4450","57.300","1.0936","-","-","-","25535.0"],["20250319","33.043","149.27","1.2972","7.7707","1456.2","1.4327","1.3337","7.2363","0.6331","16525.0","33.655","4.4360","57.298","1.0893","-","-","-","25547.5"],["20250320","33.007","148.59","1.2971","7.7709","1463.2","1.4341","1.3329","7.2383","0.6321","16475.0","33.680","4.4220","57.225","1.0879","-","-","-","25557.5"],["20250321","32.988","149.31","1.2935","7.7728","1461.1","1.4324","1.3347","7.2489","0.6295","16500.0","33.835","4.4195","57.347","1.0839","-","-","-","25580.0"],["20250324","33.038","149.65","1.2948","7.7733","1465.8","1.4332","1.3374","7.2520","0.6292","16555.0","33.885","4.4360","57.317","1.0838","-","-","-","25635.0"],["20250325","33.085","150.73","1.2906","7.7751","1469.6","1.4325","1.3391","7.2640","0.6284","16595.0","34.015","4.4380","57.492","1.0788","-","-","-","25635.0"],["20250326","33.097","150.39","1.2911","7.7750","1463.9","1.4251","1.3371","7.2635","0.6319","16580.0","33.945","4.4290","57.698","1.0787","-","-","-","25590.0"],["20250327","33.103","150.54","1.2913","7.7760","1465.3","1.4298","1.3400","7.2655","0.6306","16560.0","33.925","4.4330","57.398","1.0764","-","-","-","25575.0"],["20250328","33.097","150.39","1.2951","7.7773","1465.3","1.4329","1.3404","7.2637","0.6293","16560.0","33.920","4.4310","57.376","1.0787","-","-","-","25570.0"],["20250331","33.182","149.14","1.2957","7.7799","1472.2","1.4339","1.3409","7.2516","0.6269","16560.0","33.910","4.4375","57.264","1.0832","-","-","-","25552.5"],["20250401","33.196","149.62","1.2909","7.7809","1471.5","1.4402","1.3432","7.2687","0.6248","16560.0","34.140","4.4375","57.236","1.0802","-","-","-","25655.0"],["20250402","33.088","149.67","1.2914","7.7809","1463.4","1.4305","1.3438","7.2719","0.6304","16560.0","34.185","4.4525","57.222","1.0792","-","-","-","25645.0"],["20250407","33.055","145.79","1.2896","7.7691","1465.9","1.4225","1.3472","7.3149","0.6010","16560.0","34.680","4.4710","57.443","1.1002","-","-","-","25800.0"],["20250408","33.007","147.39","1.2751","7.7700","1478.5","1.4193","1.3511","7.3368","0.6051","16865.0","34.765","4.4925","57.312","1.0924","-","-","-","25957.5"],["20250409","33.002","145.52","1.2801","7.7599","1478.0","1.4202","1.3474","7.3498","0.6027","16865.0","34.625","4.4950","57.361","1.1016","-","-","-","26045.0"],["20250410","32.868","146.27","1.2877","7.7645","1461.0","1.4063","1.3397","7.3429","0.6164","16800.0","34.220","4.4685","57.323","1.1027","-","-","-","25782.5"],["20250411","32.705","142.84","1.3069","7.7561","1436.5","1.3898","1.3223","7.3245","0.6225","16795.0","33.590","4.4305","57.014","1.1363","-","-","-","25725.0"],["20250414","32.510","143.08","1.3166","7.7569","1419.9","1.3835","1.3140","7.3021","0.6326","16775.0","33.495","4.4180","57.083","1.1390","-","-","-","25822.5"],["20250415","32.516","143.30","1.3224","7.7566","1427.6","1.3859","1.3156","7.3146","0.6367","16815.0","33.490","4.4125","56.814","1.1358","-","-","-","25894.0"],["20250416","32.520","142.10","1.3284","7.7579","1424.0","1.3913","1.3137","7.3179","0.6350","16825.0","33.240","4.4180","56.740","1.1388","-","-","-","25826.5"],["20250417","32.531","142.90","1.3243","7.7613","1418.2","1.3871","1.3120","7.2980","0.6351","16825.0","33.295","4.4100","56.625","1.1377","-","-","-","25880.0"],["20250418","32.608","142.39","1.3267","7.7626","1424.2","1.3866","1.3125","7.3039","0.6371","16825.0","33.405","4.4085","56.735","1.1370","-","-","-","25923.5"],["20250421","32.460","140.55","1.3411","7.7609","1415.9","1.3799","1.3018","7.2880","0.6434","16805.0","33.105","4.3690","56.629","1.1556","-","-","-","25875.5"],["20250422","32.498","140.29","1.3378","7.7567","1425.2","1.3812","1.3065","7.3145","0.6418","16855.0","33.190","4.3850","56.683","1.1507","-","-","-","25945.5"],["20250423","32.492","141.87","1.3306","7.7600","1424.6","1.3818","1.3124","7.2955","0.6412","16865.0","33.465","4.4040","56.573","1.1387","-","-","-","25981.5"],["20250424","32.529","142.58","1.3294","7.7581","1436.1","1.3841","1.3128","7.2931","0.6384","16870.0","33.505","4.3815","56.562","1.1381","-","-","-","26028.0"],["20250425","32.526","143.40","1.3298","7.7586","1436.7","1.3878","1.3133","7.2832","0.6400","16830.0","33.545","4.3740","56.252","1.1360","-","-","-","26039.5"],["20250428","32.465","143.63","1.3306","7.7575","1443.5","1.3882","1.3148","7.2995","0.6372","16855.0","33.645","4.3635","56.412","1.1349","-","-","-","25980.0"],["20250429","32.229","142.39","1.3423","7.7587","1432.4","1.3819","1.3067","7.2653","0.6430","16760.0","33.320","4.3215","56.114","1.1405","-","-","-","25985.0"],["20250430","32.017","142.80","1.3386","7.7557","1421.0","1.3833","1.3055","7.2632","0.6395","16600.0","33.325","4.3095","55.858","1.1378","-","-","-","26005.0"],["20250502","31.064","145.13","1.3300","7.7549","1409.6","1.3818","1.3030","7.2632","0.6415","16435.0","33.095","4.2775","55.599","1.1329","-","-","-","26005.0"],["20250505","30.145","144.37","1.3281","7.7501","1383.7","1.3816","1.2927","7.2632","0.6466","16435.0","33.090","4.2155","55.764","1.1314","-","-","-","25960.0"],["20250506","30.280","143.34","1.3320","7.7502","1381.2","1.3816","1.2917","7.2169","0.6458","16450.0","32.725","4.2265","55.617","1.1339","-","-","-","25965.5"],["20250507","30.295","143.17","1.3352","7.7595","1393.5","1.3785","1.2904","7.2254","0.6484","16535.0","32.645","4.2425","55.410","1.1363","-","-","-","25953.0"],["20250508","30.303","144.32","1.3291","7.7709","1396.1","1.3864","1.2954","7.2355","0.6421","16494.0","32.815","4.2725","55.626","1.1297","-","-","-","25979.0"],["20250509","30.308","145.18","1.3262","7.7768","1401.5","1.3915","1.2984","7.2461","0.6411","16515.0","33.030","4.3045","55.443","1.1251","-","-","-","25967.0"],["20250512","30.316","147.91","1.3169","7.7948","1417.5","1.3971","1.3076","7.2132","0.6406","16515.0","33.415","4.2970","55.569","1.1105","-","-","-","25956.0"],["20250513","30.455","147.85","1.3211","7.7959","1424.9","1.3987","1.3048","7.2012","0.6409","16515.0","33.245","4.3215","55.782","1.1116","-","-","-","25956.5"],["20250514","30.284","146.98","1.3330","7.8022","1416.0","1.3924","1.3008","7.2083","0.6488","16550.0","33.270","4.3080","55.882","1.1216","-","-","-","25949.0"],["20250515","30.189","145.88","1.3268","7.8096","1402.0","1.3985","1.2990","7.2132","0.6420","16515.0","33.390","4.2890","55.751","1.1198","-","-","-","25945.0"],["20250516","30.172","145.24","1.3315","7.8129","1394.0","1.3947","1.2964","7.2037","0.6428","16440.0","33.190","4.2800","55.646","1.1209","-","-","-","25911.0"],["20250519","30.205","144.85","1.3369","7.8197","1390.0","1.3954","1.2954","7.2125","0.6426","16430.0","33.125","4.2950","55.705","1.1239","-","-","-","25945.0"],["20250520","30.179","144.13","1.3393","7.8277","1392.3","1.3936","1.2944","7.2207","0.6424","16415.0","33.065","4.2855","55.621","1.1277","-","-","-","25957.5"],["20250521","30.158","143.90","1.3413","7.8308","1387.9","1.3885","1.2907","7.2065","0.6450","16395.0","32.735","4.2685","55.665","1.1324","-","-","-","25965.0"],["20250522","30.070","143.05","1.3433","7.8271","1379.5","1.3857","1.2895","7.2040","0.6449","16330.0","32.750","4.2600","55.633","1.1321","-","-","-","25976.0"],["20250523","30.023","143.29","1.3480","7.8304","1367.0","1.3815","1.2862","7.1895","0.6453","16217.5","32.590","4.2330","55.351","1.1340","-","-","-","25950.0"],["20250526","29.935","142.89","1.3567","7.8371","1368.1","1.3703","1.2840","7.1843","0.6512","16240.0","32.615","4.2095","55.407","1.1389","-","-","-","25908.5"],["20250527","29.953","143.74","1.3525","7.8359","1374.2","1.3767","1.2875","7.1949","0.6447","16272.5","32.755","4.2365","55.510","1.1341","-","-","-","25918.5"],["20250528","29.910","144.15","1.3499","7.8379","1370.7","1.3822","1.2881","7.1907","0.6441","16290.0","32.670","4.2310","55.494","1.1327","-","-","-","25960.0"],["20250529","29.929","145.25","1.3465","7.8388","1370.0","1.3819","1.2896","7.1916","0.6449","16290.0","32.715","4.2340","55.748","1.1276","-","-","-","26026.5"],["20250602","29.988","142.90","1.3548","7.8438","1373.2","1.3682","1.2853","7.1953","0.6482","16245.0","32.545","4.2565","55.710","1.1424","-","-","-","26002.0"],["20250603","30.005","142.82","1.3520","7.8441","1376.2","1.3733","1.2869","7.1895","0.6459","16285.0","32.545","4.2470","55.720","1.1416","-","-","-","26055.0"],["20250604","29.952","144.09","1.3529","7.8475","1368.2","1.3718","1.2899","7.1890","0.6462","16290.0","32.705","4.2540","55.786","1.1387","-","-","-","26068.0"],["20250605","29.922","143.35","1.3560","7.8467","1359.6","1.3672","1.2857","7.1838","0.6502","16275.0","32.575","4.2360","55.612","1.1412","-","-","-","26096.5"],["20250606","29.931","143.91","1.3546","7.8469","1356.3","1.3668","1.2859","7.1847","0.6500","16275.0","32.615","4.2300","55.746","1.1427","-","-","-","26052.5"],["20250609","29.948","144.14","1.3565","7.8481","1353.5","1.3682","1.2851","7.1838","0.6519","16275.0","32.655","4.2360","55.827","1.1423","-","-","-","26042.5"],["20250610","29.955","144.74","1.3471","7.8488","1366.3","1.3721","1.2877","7.1869","0.6501","16270.0","32.685","4.2370","55.849","1.1392","-","-","-","26035.0"],["20250611","29.920","145.13","1.3483","7.8493","1373.4","1.3676","1.2864","7.1858","0.6512","16255.0","32.610","4.2400","55.891","1.1420","-","-","-","26030.0"],["20250612","29.660","143.88","1.3543","7.8485","1359.2","1.3667","1.2823","7.1824","0.6482","16235.0","32.525","4.2290","55.858","1.1527","-","-","-","26035.0"],["20250613","29.668","143.79","1.3559","7.8494","1367.9","1.3621","1.2826","7.1813","0.6482","16295.0","32.445","4.2455","56.182","1.1536","-","-","-","26075.0"],["20250616","29.520","144.18","1.3585","7.8498","1359.2","1.3575","1.2803","7.1802","0.6508","16265.0","32.465","4.2425","56.353","1.1579","-","-","-","26082.0"],["20250617","29.535","144.53","1.3566","7.8498","1362.0","1.3570","1.2809","7.1838","0.6539","16280.0","32.545","4.2430","56.495","1.1558","-","-","-","26069.0"],["20250618","29.542","144.95","1.3459","7.8499","1372.8","1.3662","1.2842","7.1868","0.6498","16300.0","32.595","4.2500","56.954","1.1513","-","-","-","26092.0"],["20250619","29.621","145.38","1.3403","7.8500","1379.8","1.3724","1.2884","7.1882","0.6464","16395.0","32.875","4.2625","57.446","1.1462","-","-","-","26120.0"],["20250620","29.529","145.41","1.3477","7.8499","1368.6","1.3705","1.2849","7.1837","0.6486","16385.0","32.830","4.2595","57.181","1.1517","-","-","-","26127.5"],["20250623","29.734","147.33","1.3439","7.8500","1380.9","1.3755","1.2902","7.1858","0.6421","16485.0","32.985","4.2860","57.623","1.1499","-","-","-","26194.5"],["20250624","29.536","145.32","1.3580","7.8500","1363.7","1.3723","1.2813","7.1781","0.6494","16350.0","32.695","4.2530","57.110","1.1592","-","-","-","26152.5"],["20250625","29.391","145.32","1.3614","7.8500","1362.0","1.3728","1.2795","7.1713","0.6497","16290.0","32.605","4.2380","56.707","1.1599","-","-","-","26149.0"],["20250626","29.165","144.06","1.3737","7.8498","1354.0","1.3704","1.2734","7.1684","0.6534","16204.0","32.370","4.2230","56.588","1.1710","-","-","-","26118.0"],["20250627","29.180","144.48","1.3740","7.8499","1358.5","1.3640","1.2748","7.1690","0.6550","16204.0","32.645","4.2290","56.558","1.1715","-","-","-","26094.0"],["20250630","29.902","144.13","1.3703","7.8499","1352.6","1.3674","1.2742","7.1656","0.6534","16235.0","32.500","4.2145","56.328","1.1726","-","-","-","26092.5"],["20250701","29.185","143.07","1.3767","7.8499","1353.6","1.3599","1.2709","7.1618","0.6588","16190.0","32.460","4.1945","56.343","1.1785","-","-","-","26131.5"],["20250702","29.019","143.90","1.3706","7.8499","1359.2","1.3651","1.2737","7.1670","0.6562","16240.0","32.465","4.2240","56.380","1.1774","-","-","-","26162.5"],["20250703","28.828","143.86","1.3655","7.8500","1359.8","1.3593","1.2718","7.1611","0.6578","16190.0","32.345","4.2195","56.239","1.1802","-","-","-","26207.5"],["20250704","28.931","144.41","1.3658","7.8497","1363.1","1.3594","1.2742","7.1652","0.6555","16185.0","32.345","4.2235","56.427","1.1770","-","-","-","26175.0"],["20250707","29.048","145.20","1.3605","7.8499","1370.1","1.3667","1.2777","7.1747","0.6505","16230.0","32.645","4.2355","56.653","1.1746","-","-","-","26159.0"],["20250708","29.068","146.03","1.3641","7.8500","1367.0","1.3640","1.2767","7.1732","0.6544","16205.0","32.485","4.2370","56.367","1.1760","-","-","-","26125.5"],["20250709","29.150","146.85","1.3587","7.8499","1376.5","1.3690","1.2812","7.1824","0.6525","16242.5","32.685","4.2550","56.567","1.1708","-","-","-","26141.0"],["20250710","29.240","146.28","1.3613","7.8500","1372.0","1.3672","1.2792","7.1776","0.6555","16220.0","32.575","4.2525","56.464","1.1734","-","-","-","26112.5"],["20250711","29.205","146.85","1.3542","7.8500","1375.2","1.3693","1.2804","7.1710","0.6586","16210.0","32.505","4.2595","56.489","1.1689","-","-","-","26103.0"],["20250714","29.296","147.37","1.3484","7.8499","1380.6","1.3680","1.2808","7.1693","0.6573","16245.0","32.380","4.2555","56.661","1.1686","-","-","-","26114.0"],["20250715","29.302","147.73","1.3454","7.8500","1378.1","1.3688","1.2804","7.1734","0.6567","16260.0","32.415","4.2410","56.685","1.1691","-","-","-","26134.5"],["20250716","29.416","148.89","1.3394","7.8500","1387.7","1.3716","1.2849","7.1776","0.6526","16270.0","32.505","4.2475","57.079","1.1619","-","-","-","26154.5"],["20250717","29.412","148.72","1.3383","7.8495","1392.0","1.3745","1.2865","7.1796","0.6465","16330.0","32.520","4.2480","57.240","1.1591","-","-","-","26146.0"],["20250718","29.406","148.78","1.3431","7.8488","1392.8","1.3733","1.2843","7.1766","0.6513","16290.0","32.375","4.2450","57.231","1.1629","-","-","-","26164.0"],["20250721","29.415","148.11","1.3445","7.8498","1388.5","1.3726","1.2835","7.1768","0.6509","16310.0","32.385","4.2380","57.159","1.1644","-","-","-","26156.0"],["20250722","29.452","147.72","1.3468","7.8499","1388.6","1.3691","1.2823","7.1756","0.6506","16310.0","32.325","4.2320","57.039","1.1686","-","-","-","26144.5"],["20250723","29.362","146.75","1.3544","7.8500","1378.1","1.3590","1.2781","7.1610","0.6579","16290.0","32.165","4.2275","56.878","1.1742","-","-","-","26137.5"],["20250724","29.402","146.41","1.3560","7.8496","1370.7","1.3608","1.2763","7.1547","0.6612","16285.0","32.255","4.2165","56.671","1.1762","-","-","-","26137.0"],["20250725","29.460","147.38","1.3468","7.8481","1378.6","1.3674","1.2796","7.1679","0.6572","16315.0","32.370","4.2215","57.110","1.1754","-","-","-","26139.0"],["20250728","29.523","148.29","1.3409","7.8495","1386.0","1.3739","1.2841","7.1729","0.6524","16340.0","32.405","4.2310","57.182","1.1675","-","-","-","26192.0"],["20250729","29.706","148.58","1.3333","7.8500","1392.0","1.3757","1.2875","7.1765","0.6505","16394.5","32.465","4.2360","57.372","1.1555","-","-","-","26224.0"],["20250730","29.719","148.06","1.3361","7.8498","1382.7","1.3769","1.2877","7.1823","0.6502","16390.0","32.440","4.2390","57.589","1.1554","-","-","-","26225.0"],["20250731","29.916","149.40","1.3259","7.8499","1390.8","1.3833","1.2947","7.1930","0.6465","16455.0","32.675","4.2555","58.330","1.1449","-","-","-","26200.5"],["20250801","30.025","150.54","1.3195","7.8500","1404.6","1.3872","1.2977","7.2106","0.6430","16490.0","32.805","4.2800","58.160","1.1418","-","-","-","26212.0"],["20250804","29.918","147.88","1.3277","7.8500","1385.3","1.3785","1.2880","7.1766","0.6476","16390.0","32.485","4.2375","57.369","1.1564","-","-","-","26187.5"],["20250805","29.927","147.39","1.3273","7.8499","1391.1","1.3782","1.2885","7.1876","0.6461","16380.0","32.370","4.2295","57.651","1.1547","-","-","-","26217.5"],["20250806","29.990","147.56","1.3302","7.8498","1390.0","1.3765","1.2872","7.1900","0.6495","16360.0","32.355","4.2305","57.506","1.1581","-","-","-","26237.0"],["20250807","29.820","146.80","1.3374","7.8497","1379.4","1.3723","1.2824","7.1777","0.6538","16290.0","32.255","4.2265","57.143","1.1689","-","-","-","26216.5"],["20250808","29.855","147.32","1.3442","7.8499","1389.4","1.3733","1.2838","7.1826","0.6530","16290.0","32.315","4.2400","57.092","1.1660","-","-","-","26220.0"],["20250811","29.916","147.39","1.3454","7.8500","1389.7","1.3770","1.2844","7.1818","0.6516","16270.0","32.365","4.2340","57.051","1.1648","-","-","-","26225.0"],["20250812","30.026","148.26","1.3459","7.8500","1388.8","1.3780","1.2859","7.1911","0.6502","16285.0","32.430","4.2325","57.072","1.1621","-","-","-","26261.0"],["20250813","29.960","147.53","1.3545","7.8500","1379.2","1.3763","1.2808","7.1755","0.6551","16194.0","32.295","4.2155","56.750","1.1709","-","-","-","26260.0"],["20250814","29.988","146.55","1.3573","7.8483","1385.6","1.3775","1.2811","7.1730","0.6533","16105.0","32.390","4.2075","56.858","1.1680","-","-","-","26279.5"],["20250815","30.010","147.00","1.3555","7.8152","1389.5","1.3794","1.2826","7.1823","0.6514","16160.0","32.415","4.2185","57.081","1.1683","-","-","-","26273.0"],["20250818","30.056","147.45","1.3539","7.8227","1385.3","1.3803","1.2829","7.1792","0.6512","16160.0","32.465","4.2235","56.994","1.1682","-","-","-","26267.0"],["20250819","30.120","147.70","1.3521","7.8018","1390.0","1.3817","1.2835","7.1820","0.6486","16240.0","32.500","4.2240","57.111","1.1684","-","-","-","26307.5"],["20250820","30.308","147.62","1.3509","7.8111","1398.3","1.3872","1.2854","7.1793","0.6442","16267.5","32.565","4.2245","56.997","1.1645","-","-","-","26348.0"],["20250821","30.505","147.59","1.3456","7.8116","1397.6","1.3881","1.2866","7.1778","0.6423","16285.0","32.580","4.2240","57.033","1.1659","-","-","-","26420.0"],["20250822","30.585","148.61","1.3406","7.8164","1393.3","1.3913","1.2894","7.1805","0.6424","16340.0","32.650","4.2295","56.949","1.1595","-","-","-","26395.0"],["20250825","30.450","147.33","1.3504","7.8125","1385.5","1.3836","1.2823","7.1517","0.6487","16254.5","32.435","4.2015","56.721","1.1698","-","-","-","26308.5"],["20250826","30.555","147.69","1.3456","7.8024","1398.3","1.3856","1.2862","7.1621","0.6474","16294.5","32.465","4.2175","57.073","1.1622","-","-","-","26355.0"],["20250827","30.582","147.75","1.3454","7.7821","1397.0","1.3847","1.2883","7.1622","0.6479","16360.0","32.450","4.2335","57.176","1.1604","-","-","-","26367.0"],["20250828","30.588","147.18","1.3499","7.7958","1387.9","1.3779","1.2851","7.1385","0.6515","16345.0","32.395","4.2250","57.114","1.1644","-","-","-","26343.5"],["20250829","30.605","147.00","1.3492","7.7936","1391.1","1.3741","1.2840","7.1330","0.6539","16490.0","32.350","4.2255","57.139","1.1677","-","-","-","26345.0"],["20250901","30.630","147.07","1.3530","7.7929","1393.3","1.3748","1.2833","7.1332","0.6547","16415.0","32.290","4.2250","57.210","1.1726","-","-","-","26345.0"],["20250902","30.678","148.65","1.3404","7.8040","1394.4","1.3778","1.2886","7.1476","0.6505","16400.0","32.365","4.2305","57.413","1.1646","-","-","-","26345.0"],["20250903","30.728","148.74","1.3364","7.8049","1391.5","1.3798","1.2893","7.1468","0.6523","16414.5","32.400","4.2295","57.315","1.1636","-","-","-","26382.5"],["20250904","30.704","148.37","1.3427","7.7971","1393.3","1.3813","1.2889","7.1402","0.6526","16420.0","32.315","4.2325","57.124","1.1650","-","-","-","26380.0"],["20250905","30.615","148.21","1.3464","7.8008","1390.1","1.3795","1.2868","7.1378","0.6544","16420.0","32.205","4.2250","56.930","1.1679","-","-","-","26402.5"],["20250908","30.522","147.53","1.3516","7.7935","1388.0","1.3816","1.2826","7.1321","0.6586","16304.0","31.835","4.2180","56.709","1.1733","-","-","-","26410.5"],["20250909","30.380","147.20","1.3565","7.7901","1388.4","1.3809","1.2822","7.1248","0.6607","16475.0","31.715","4.2110","57.000","1.1752","-","-","-","26389.0"],["20250910","30.310","147.50","1.3534","7.7898","1387.7","1.3855","1.2833","7.1221","0.6603","16460.0","31.800","4.2150","57.118","1.1703","-","-","-","26389.5"],["20250911","30.344","147.78","1.3516","7.7868","1393.0","1.3880","1.2842","7.1235","0.6613","16460.0","31.830","4.2230","57.188","1.1693","-","-","-","26401.5"],["20250912","30.246","147.45","1.3565","7.7837","1388.0","1.3836","1.2812","7.1224","0.6661","16377.5","31.695","4.2045","57.121","1.1741","-","-","-","26386.0"],["20250915","30.228","147.47","1.3582","7.7759","1387.3","1.3837","1.2824","7.1228","0.6664","16410.0","31.920","4.2050","57.188","1.1734","-","-","-","26377.5"],["20250916","30.101","146.89","1.3628","7.7799","1380.0","1.3769","1.2780","7.1163","0.6663","16440.0","31.720","4.2050","56.926","1.1795","-","-","-","26374.0"],["20250917","30.065","146.67","1.3636","7.7782","1380.7","1.3761","1.2774","7.1056","0.6670","16430.0","31.765","4.1940","56.890","1.1841","-","-","-","26377.0"],["20250918","30.107","147.11","1.3633","7.7758","1385.5","1.3781","1.2791","7.1079","0.6643","16505.0","31.830","4.1970","57.060","1.1831","-","-","-","26375.0"],["20250919","30.220","147.93","1.3491","7.7751","1394.6","1.3813","1.2836","7.1125","0.6602","16590.0","31.830","4.2100","57.128","1.1770","-","-","-","26382.5"],["20250922","30.251","148.12","1.3479","7.7699","1392.8","1.3809","1.2849","7.1148","0.6580","16605.0","31.820","4.2090","57.055","1.1749","-","-","-","26407.5"],["20250923","30.294","147.73","1.3521","7.7735","1394.5","1.3843","1.2838","7.1133","0.6588","16665.0","31.830","4.2000","57.282","1.1790","-","-","-","26414.5"],["20250924","30.321","148.04","1.3485","7.7766","1396.6","1.3854","1.2853","7.1219","0.6621","16675.0","31.925","4.2030","57.471","1.1789","-","-","-","26416.0"],["20250925","30.438","148.82","1.3438","7.7774","1402.2","1.3900","1.2890","7.1253","0.6586","16740.0","32.190","4.2150","58.109","1.1734","-","-","-","26413.5"],["20250926","30.545","149.84","1.3353","7.7802","1411.9","1.3946","1.2933","7.1345","0.6531","16730.0","32.230","4.2225","58.159","1.1673","-","-","-","26400.0"],["20250930","30.469","148.06","1.3447","7.7804","1402.8","1.3916","1.2899","7.1186","0.6602","16665.0","32.340","4.2105","58.204","1.1743","-","-","-","26423.5"],["20251001","30.450","147.12","1.3468","7.7822","1403.2","1.3921","1.2885","7.1186","0.6611","16605.0","32.340","4.2115","58.162","1.1751","-","-","-","26386.0"],["20251002","30.415","147.09","1.3494","7.7803","1402.4","1.3939","1.2876","7.1186","0.6623","16585.0","32.415","4.2055","58.116","1.1751","-","-","-","26395.0"],["20251003","30.418","147.41","1.3461","7.7811","1406.4","1.3962","1.2891","7.1186","0.6606","16535.0","32.375","4.2110","57.869","1.1733","-","-","-","26384.0"],["20251007","30.520","150.62","1.3437","7.7835","1413.3","1.3956","1.2924","7.1186","0.6591","16540.0","32.550","4.2155","58.125","1.1677","-","-","-","26365.5"],["20251008","30.535","152.54","1.3417","7.7837","1424.8","1.3956","1.2955","7.1186","0.6567","16560.0","32.450","4.2180","57.951","1.1632","-","-","-","26360.5"],["20251009","30.545","153.06","1.3353","7.7807","1422.1","1.3957","1.2969","7.1246","0.6584","16545.0","32.625","4.2190","58.267","1.1611","-","-","-","26351.5"],["20251013","30.696","152.31","1.3335","7.7759","1428.9","1.4005","1.2980","7.1329","0.6522","16560.0","32.535","4.2265","58.243","1.1600","-","-","-","26341.5"],["20251014","30.761","151.97","1.3257","7.7763","1433.3","1.4064","1.3015","7.1411","0.6455","16575.0","32.750","4.2310","58.238","1.1549","-","-","-","26360.0"],["20251015","30.656","151.25","1.3350","7.7760","1421.6","1.4043","1.2955","7.1238","0.6517","16565.0","32.465","4.2270","58.051","1.1636","-","-","-","26350.5"],["20251016","30.665","151.24","1.3427","7.7716","1417.7","1.4035","1.2955","7.1249","0.6507","16570.0","32.565","4.2285","58.133","1.1652","-","-","-","26337.0"],["20251017","30.686","149.70","1.3432","7.7685","1423.5","1.4054","1.2937","7.1265","0.6463","16580.0","32.635","4.2280","58.193","1.1712","-","-","-","26343.5"],["20251020","30.650","150.74","1.3416","7.7673","1421.9","1.4031","1.2948","7.1231","0.6496","16575.0","32.760","4.2260","58.147","1.1663","-","-","-","26344.0"],["20251021","30.691","151.15","1.3394","7.7679","1427.6","1.4059","1.2960","7.1171","0.6488","16590.0","32.670","4.2260","58.242","1.1626","-","-","-","26352.5"],["20251022","30.731","151.83","1.3323","7.7701","1430.9","1.4006","1.2983","7.1245","0.6503","16575.0","32.810","4.2290","58.434","1.1601","-","-","-","26335.0"],["20251023","30.815","152.49","1.3351","7.7723","1438.7","1.3996","1.2989","7.1221","0.6505","16620.0","32.790","4.2285","58.618","1.1600","-","-","-","26337.5"],["20251027","30.719","153.02","1.3316","7.7678","1434.8","1.3979","1.2983","7.1109","0.6535","16615.0","32.695","4.2155","58.921","1.1620","-","-","-","26302.5"],["20251028","30.626","152.14","1.3337","7.7680","1438.8","1.4001","1.2953","7.1006","0.6551","16605.0","32.530","4.2015","59.129","1.1656","-","-","-","26312.0"],["20251029","30.630","152.06","1.3229","7.7708","1431.2","1.3929","1.2946","7.0991","0.6613","16615.0","32.235","4.1910","58.728","1.1633","-","-","-","26334.0"],["20251030","30.715","153.40","1.3198","7.7684","1427.8","1.3940","1.2986","7.1107","0.6581","16640.0","32.435","4.1990","58.898","1.1620","-","-","-","26327.0"],["20251031","30.749","154.31","1.3145","7.7693","1425.6","1.4002","1.3006","7.1135","0.6540","16630.0","32.345","4.1925","58.753","1.1565","-","-","-","26306.5"],["20251103","30.838","154.11","1.3138","7.7725","1428.2","1.4019","1.3019","7.1225","0.6554","16655.0","32.400","4.1975","58.793","1.1540","-","-","-","26306.0"],["20251104","30.906","153.59","1.3122","7.7729","1437.9","1.4057","1.3044","7.1233","0.6516","16697.0","32.525","4.2000","58.536","1.1527","-","-","-","26316.0"],["20251105","30.954","153.56","1.3028","7.7739","1447.9","1.4115","1.3073","7.1246","0.6488","16705.0","32.555","4.1920","58.834","1.1487","-","-","-","26320.5"],["20251106","30.950","153.87","1.3063","7.7744","1448.4","1.4102","1.3057","7.1219","0.6512","16694.0","32.420","4.1825","58.979","1.1508","-","-","-","26321.0"],["20251107","31.045","153.39","1.3126","7.7759","1457.4","1.4117","1.3038","7.1225","0.6485","16684.5","32.355","4.1760","59.050","1.1533","-","-","-","26311.0"],["20251110","31.008","154.04","1.3157","7.7736","1452.7","1.4016","1.3021","7.1175","0.6529","16650.0","32.360","4.1620","58.964","1.1568","-","-","-","26292.0"],["20251111","31.052","154.19","1.3126","7.7725","1464.2","1.4033","1.3028","7.1207","0.6520","16685.0","32.410","4.1440","58.967","1.1561","-","-","-","26312.5"],["20251112","31.069","154.62","1.3145","7.7706","1466.0","1.4007","1.3033","7.1172","0.6537","16697.0","32.485","4.1300","59.194","1.1584","-","-","-","26345.0"],["20251113","31.081","154.71","1.3141","7.7703","1463.8","1.3996","1.3004","7.0959","0.6575","16725.0","32.290","4.1270","59.016","1.1612","-","-","-","26353.0"],["20251114","31.150","154.68","1.3147","7.7707","1457.3","1.4039","1.3011","7.1007","0.6529","16694.0","32.365","4.1330","59.051","1.1633","-","-","-","26351.0"],["20251117","31.180","154.69","1.3176","7.7722","1459.5","1.4020","1.3007","7.1048","0.6536","16725.0","32.410","4.1500","58.950","1.1614","-","-","-","26354.0"],["20251118","31.217","154.99","1.3151","7.7828","1466.1","1.4052","1.3029","7.1125","0.6486","16740.0","32.475","4.1675","58.998","1.1591","-","-","-","26385.5"],["20251119","31.254","155.52","1.3143","7.7912","1466.2","1.3995","1.3028","7.1096","0.6493","16692.5","32.415","4.1465","58.925","1.1582","-","-","-","26374.5"],["20251120","31.295","157.45","1.3069","7.7813","1468.9","1.4058","1.3076","7.1167","0.6476","16730.0","32.445","4.1590","59.066","1.1520","-","-","-","26378.0"],["20251121","31.430","156.73","1.3082","7.7851","1475.4","1.4104","1.3080","7.1103","0.6436","16694.0","32.515","4.1470","58.847","1.1540","-","-","-","26361.0"],["20251124","31.447","156.85","1.3090","7.7831","1476.3","1.4105","1.3060","7.1056","0.6461","16692.5","32.520","4.1400","58.882","1.1511","-","-","-","26380.0"],["20251125","31.440","156.61","1.3122","7.7758","1469.5","1.4117","1.3033","7.0938","0.6455","16660.0","32.330","4.1360","58.923","1.1523","-","-","-","26377.5"],["20251126","31.350","156.39","1.3179","7.7776","1471.5","1.4070","1.2995","7.0802","0.6502","16660.0","32.245","4.1345","58.865","1.1580","-","-","-","26373.5"],["20251127","31.340","156.11","1.3239","7.7778","1461.4","1.4035","1.2969","7.0806","0.6532","16640.0","32.210","4.1310","58.782","1.1592","-","-","-","26376.0"],["20251128","31.408","156.30","1.3214","7.7838","1471.7","1.4042","1.2978","7.0794","0.6523","16655.0","32.170","4.1305","58.615","1.1578","-","-","-","26361.0"],["20251201","31.431","155.36","1.3220","7.7883","1469.6","1.3979","1.2956","7.0725","0.6551","16655.0","31.965","4.1310","58.540","1.1607","-","-","-","26364.5"],["20251202","31.435","155.76","1.3216","7.7882","1468.4","1.3998","1.2969","7.0712","0.6556","16620.0","31.995","4.1310","58.525","1.1613","-","-","-","26375.0"],["20251203","31.344","155.69","1.3243","7.7835","1468.0","1.3971","1.2958","7.0661","0.6577","16620.0","31.915","4.1260","58.916","1.1641","-","-","-","26376.0"],["20251204","31.338","155.25","1.3337","7.7844","1470.6","1.3964","1.2960","7.0690","0.6616","16645.0","32.045","4.1115","59.023","1.1666","-","-","-","26373.5"],["20251205","31.258","154.63","1.3353","7.7841","1470.5","1.3948","1.2951","7.0706","0.6625","16640.0","31.870","4.1085","58.939","1.1663","-","-","-","26362.5"],["20251208","31.202","155.35","1.3325","7.7812","1468.2","1.3827","1.2957","7.0713","0.6638","16690.0","31.850","4.1105","58.960","1.1659","-","-","-","26362.5"],["20251209","31.215","156.19","1.3328","7.7803","1468.9","1.3857","1.2981","7.0693","0.6638","16665.0","31.860","4.1195","59.174","1.1640","-","-","-","26360.0"],["20251210","31.208","156.65","1.3325","7.7814","1470.4","1.3855","1.2957","7.0638","0.6648","16685.0","31.835","4.1195","59.225","1.1649","-","-","-","26363.5"],["20251211","31.268","156.03","1.3370","7.7802","1473.5","1.3822","1.2948","7.0580","0.6643","16670.0","31.740","4.1055","59.022","1.1694","-","-","-","26340.5"],["20251212","31.202","155.65","1.3385","7.7844","1476.4","1.3766","1.2911","7.0554","0.6669","16640.0","31.625","4.0920","59.066","1.1738","-","-","-","26304.0"],["20251215","31.380","155.26","1.3364","7.7815","1473.7","1.3764","1.2903","7.0505","0.6647","16665.0","31.475","4.0900","59.069","1.1729","-","-","-","26316.0"],["20251216","31.475","154.88","1.3375","7.7775","1475.9","1.3771","1.2903","7.0425","0.6638","16690.0","31.505","4.0860","58.812","1.1753","-","-","-","26336.5"],["20251217","31.526","155.50","1.3323","7.7776","1479.3","1.3781","1.2930","7.0460","0.6617","16685.0","31.510","4.0885","58.724","1.1713","-","-","-","26334.5"],["20251218","31.516","155.92","1.3367","7.7805","1479.7","1.3773","1.2914","7.0419","0.6609","16715.0","31.470","4.0870","58.594","1.1734","-","-","-","26335.0"],["20251219","31.526","156.73","1.3365","7.7812","1478.4","1.3795","1.2925","7.0410","0.6603","16740.0","31.470","4.0775","58.729","1.1708","-","-","-","26315.5"],["20251222","31.523","157.49","1.3414","7.7787","1479.9","1.3782","1.2912","7.0382","0.6640","16770.0","31.165","4.0775","58.730","1.1729","-","-","-","26337.0"],["20251223","31.508","156.07","1.3502","7.7776","1482.8","1.3736","1.2866","7.0287","0.6675","16770.0","31.115","4.0650","58.824","1.1779","-","-","-","26333.5"],["20251224","31.480","155.82","1.3510","7.7753","1457.8","1.3684","1.2836","7.0161","0.6712","16755.0","31.035","4.0470","58.746","1.1790","-","-","-","26317.5"],["20251226","31.455","156.38","1.3483","7.7727","1444.8","1.3677","1.2845","7.0085","0.6703","16755.0","31.075","4.0440","58.798","1.1774","-","-","-","26284.5"],["20251229","31.450","156.08","1.3486","7.7731","1432.3","1.3688","1.2853","7.0098","0.6713","16785.0","31.375","4.0595","58.827","1.1778","-","-","-","26281.5"],["20251230","31.428","155.98","1.3506","7.7799","1446.2","1.3684","1.2842","6.9901","0.6707","16760.0","31.510","4.0500","58.848","1.1771","-","-","-","26264.5"],["20251231","31.438","156.57","1.3457","7.7837","1439.5","1.3705","1.2862","6.9890","0.6688","16675.0","31.510","4.0590","58.923","1.1737","-","-","-","26300.5"],["20260102","31.419","156.87","1.3464","7.7898","1445.0","1.3703","1.2854","6.9890","0.6696","16720.0","31.405","4.0565","58.862","1.1735","-","-","-","26300.0"],["20260105","31.538","156.99","1.3423","7.7868","1446.8","1.3779","1.2869","6.9806","0.6677","16740.0","31.375","4.0680","59.044","1.1686","-","-","-","26266.0"],["20260106","31.516","156.33","1.3551","7.7870","1446.0","1.3764","1.2796","6.9813","0.6732","16750.0","31.185","4.0460","59.189","1.1729","-","-","-","26284.0"],["20260107","31.521","156.48","1.3493","7.7885","1447.6","1.3826","1.2817","6.9912","0.6740","16775.0","31.300","4.0580","59.301","1.1683","-","-","-","26275.5"],["20260108","31.570","156.47","1.3446","7.7905","1451.8","1.3880","1.2839","6.9807","0.6697","16790.0","31.450","4.0635","59.176","1.1678","-","-","-","26269.5"],["20260109","31.595","157.48","1.3429","7.7949","1459.2","1.3870","1.2865","6.9821","0.6682","16800.0","31.415","4.0705","59.234","1.1651","-","-","-","26268.5"],["20260112","31.630","157.85","1.3444","7.7947","1468.3","1.3877","1.2860","6.9742","0.6705","16830.0","31.245","4.0630","59.235","1.1685","-","-","-","26266.0"],["20260113","31.656","158.94","1.3467","7.7997","1473.9","1.3878","1.2869","6.9765","0.6705","16865.0","31.435","4.0550","59.306","1.1665","-","-","-","26279.0"],["20260114","31.630","159.17","1.3439","7.7962","1474.8","1.3887","1.2879","6.9734","0.6695","16860.0","31.410","4.0505","59.417","1.1646","-","-","-","26282.0"],["20260115","31.593","158.58","1.3434","7.7975","1470.9","1.3901","1.2886","6.9698","0.6683","16885.0","31.470","4.0565","59.460","1.1629","-","-","-","26271.0"],["20260116","31.572","158.17","1.3391","7.7998","1471.8","1.3895","1.2880","6.9690","0.6700","16885.0","31.370","4.0550","59.358","1.1612","-","-","-","26273.0"],["20260119","31.590","158.08","1.3389","7.7967","1476.0","1.3898","1.2863","6.9636","0.6690","16940.0","31.285","4.0565","59.457","1.1626","-","-","-","26263.0"],["20260120","31.608","158.37","1.3475","7.7982","1479.1","1.3839","1.2840","6.9603","0.6744","16950.0","31.105","4.0540","59.467","1.1689","-","-","-","26263.5"],["20260121","31.628","157.93","1.3443","7.7965","1468.8","1.3833","1.2836","6.9650","0.6752","16935.0","31.100","4.0550","59.293","1.1717","-","-","-","26267.5"],["20260122","31.610","158.78","1.3432","7.7973","1470.0","1.3821","1.2839","6.9628","0.6804","16885.0","31.365","4.0440","59.164","1.1691","-","-","-","26273.5"],["20260123","31.578","158.40","1.3492","7.7983","1467.0","1.3795","1.2794","6.9642","0.6843","16815.0","31.185","4.0035","59.098","1.1736","-","-","-","26240.0"],["20260126","31.508","154.25","1.3647","7.7961","1442.7","1.3697","1.2704","6.9572","0.6911","16775.0","31.085","3.9725","58.971","1.1839","-","-","-","26188.0"],["20260127","31.470","154.73","1.3675","7.7997","1446.0","1.3733","1.2685","6.9576","0.6916","16765.0","31.100","3.9550","59.085","1.1864","-","-","-","26140.0"],["20260128","31.320","152.65","1.3802","7.8011","1427.0","1.3584","1.2604","6.9453","0.6999","16705.0","30.975","3.9160","58.763","1.1992","-","-","-","26067.5"],["20260129","31.327","153.31","1.3832","7.8039","1431.4","1.3527","1.2630","6.9460","0.7070","16747.5","31.130","3.9310","58.950","1.1974","-","-","-","26037.0"],["20260130","31.468","153.80","1.3770","7.8066","1440.4","1.3514","1.2666","6.9486","0.6999","16785.0","31.365","3.9390","58.888","1.1938","-","-","-","25911.5"],["20260202","31.590","154.91","1.3680","7.8099","1458.7","1.3653","1.2721","6.9513","0.6942","16790.0","31.655","3.9420","58.900","1.1854","-","-","-","26020.0"],["20260203","31.570","155.40","1.3697","7.8135","1442.2","1.3656","1.2685","6.9362","0.7043","16760.0","31.400","3.9255","58.911","1.1816","-","-","-","26006.5"],["20260204","31.577","156.42","1.3716","7.8127","1451.7","1.3636","1.2704","6.9376","0.7034","16770.0","31.585","3.9285","58.971","1.1832","-","-","-","25995.0"],["20260205","31.648","157.10","1.3621","7.8098","1465.2","1.3688","1.2736","6.9408","0.6976","16830.0","31.780","3.9425","58.730","1.1799","-","-","-","25973.0"],["20260206","31.678","156.89","1.3567","7.8124","1469.0","1.3689","1.2740","6.9401","0.6960","16865.0","31.685","3.9490","58.590","1.1792","-","-","-","25970.0"],["20260209","31.560","156.60","1.3605","7.8159","1461.8","1.3643","1.2688","6.9284","0.7033","16800.0","31.225","3.9355","58.465","1.1857","-","-","-","25919.5"],["20260210","31.550","155.56","1.3672","7.8177","1461.0","1.3561","1.2655","6.9129","0.7072","16795.0","31.185","3.9280","58.520","1.1909","-","-","-","25872.5"],["20260211","31.478","153.11","1.3675","7.8165","1451.4","1.3523","1.2627","6.9115","0.7108","16780.0","31.090","3.9260","58.287","1.1918","-","-","-","25971.5"],["20260212","31.460","153.03","1.3633","7.8172","1440.2","1.3579","1.2622","6.9016","0.7120","16815.0","31.035","3.9085","58.116","1.1873","-","-","-","25964.5"],["20260213","31.518","153.40","1.3615","7.8153","1445.3","1.3626","1.2639","6.9114","0.7060","16830.0","31.095","3.9050","58.022","1.1859","-","-","-","25975.0"],["20260223","31.462","154.49","1.3527","7.8169","1440.4","1.3669","1.2644","6.9114","0.7081","16790.0","31.005","3.8860","57.558","1.1824","-","-","-","26068.5"],["20260224","31.461","156.09","1.3479","7.8223","1446.8","1.3704","1.2675","6.8849","0.7068","16820.0","31.060","3.8985","57.764","1.1780","-","-","-","26193.5"],["20260225","31.340","155.92","1.3527","7.8208","1432.8","1.3684","1.2647","6.8672","0.7104","16785.0","31.065","3.8875","57.522","1.1797","-","-","-","26147.5"],["20260226","31.251","156.05","1.3547","7.8226","1428.6","1.3662","1.2629","6.8397","0.7123","16755.0","31.060","3.8870","57.638","1.1816","-","-","-","26074.5"],["20260302","31.431","156.98","1.3362","7.8215","1456.5","1.3659","1.2723","6.8855","0.7063","16860.0","31.450","3.9280","58.207","1.1716","-","-","-","26180.0"],["20260303","31.609","157.41","1.3336","7.8087","1470.3","1.3680","1.2760","6.8997","0.7078","16855.0","31.630","3.9390","58.433","1.1644","-","-","-","26196.0"],["20260304","31.695","157.46","1.3360","7.8172","1473.2","1.3660","1.2769","6.9120","0.7030","16885.0","31.555","3.9435","58.562","1.1616","-","-","-","26211.0"],["20260305","31.683","157.26","1.3342","7.8205","1465.5","1.3645","1.2773","6.9003","0.7035","16880.0","31.650","3.9435","58.620","1.1606","-","-","-","26222.5"],["20260306","31.678","157.53","1.3370","7.8233","1469.4","1.3652","1.2772","6.8981","0.7044","16905.0","31.740","3.9475","59.008","1.1615","-","-","-","26245.5"],["20260309","31.920","158.47","1.3344","7.8136","1491.0","1.3553","1.2807","6.9183","0.7009","16940.0","32.055","3.9645","59.467","1.1563","-","-","-","26277.0"],["20260310","31.828","157.30","1.3477","7.8257","1466.3","1.3570","1.2710","6.8718","0.7113","16857.5","31.600","3.9275","58.923","1.1660","-","-","-","26220.0"],["20260311","31.755","158.22","1.3436","7.8273","1471.8","1.3564","1.2724","6.8700","0.7164","16870.0","31.660","3.9245","59.148","1.1617","-","-","-","26248.5"],["20260312","31.845","158.80","1.3393","7.8255","1477.1","1.3587","1.2752","6.8752","0.7135","16890.0","31.795","3.9290","59.402","1.1552","-","-","-","26273.0"],["20260313","31.918","159.43","1.3280","7.8275","1496.9","1.3661","1.2813","6.9030","0.7027","16940.0","32.335","3.9365","59.761","1.1458","-","-","-","26295.5"],["20260316","31.948","159.29","1.3244","7.8301","1498.5","1.3708","1.2820","6.8997","0.7013","16990.0","32.545","3.9345","59.904","1.1426","-","-","-","26287.5"],["20260317","31.885","159.23","1.3306","7.8371","1490.5","1.3690","1.2788","6.8877","0.7067","16980.0","32.415","3.9180","59.816","1.1495","-","-","-","26282.5"],["20260318","31.832","158.77","1.3355","7.8388","1486.1","1.3711","1.2768","6.8762","0.7113","16980.0","32.330","3.9130","59.540","1.1527","-","-","-","26308.5"],["20260319","31.953","159.23","1.3264","7.8357","1501.0","1.3737","1.2834","6.9013","0.7027","16980.0","32.820","3.9400","60.097","1.1453","-","-","-","26312.5"],["20260320","31.970","158.30","1.3427","7.8377","1496.5","1.3722","1.2783","6.8817","0.7092","16980.0","32.610","3.9395","59.795","1.1574","-","-","-","26309.0"],["20260323","32.092","159.61","1.3290","7.8286","1515.0","1.3730","1.2838","6.9062","0.6954","16980.0","33.000","3.9395","60.302","1.1527","-","-","-","26334.0"],["20260324","32.028","158.49","1.3431","7.8359","1492.9","1.3741","1.2776","6.8877","0.6990","16980.0","32.510","3.9475","59.931","1.1609","-","-","-","26340.0"],["20260325","31.952","159.13","1.3392","7.8172","1503.3","1.3783","1.2800","6.8977","0.6967","16910.0","32.735","3.9625","60.104","1.1598","-","-","-","26350.0"],["20260326","31.905","159.50","1.3350","7.8208","1505.8","1.3830","1.2834","6.9041","0.6939","16900.0","32.795","3.9930","60.258","1.1554","-","-","-","26338.5"],["20260327","31.880","159.94","1.3313","7.8308","1507.9","1.3851","1.2869","6.9105","0.6890","16965.0","32.920","4.0100","60.556","1.1519","-","-","-","26338.0"],["20260330","31.996","159.78","1.3246","7.8354","1518.4","1.3910","1.2891","6.9130","0.6851","16990.0","32.855","4.0310","60.732","1.1498","-","-","-","26341.0"],["20260331","31.980","159.64","1.3206","7.8387","1529.7","1.3934","1.2900","6.9081","0.6867","16994.5","32.865","4.0420","60.743","1.1473","-","-","-","26344.0"],["20260401","31.949","158.78","1.3266","7.8381","1507.0","1.3909","1.2845","6.8740","0.6929","16980.0","32.595","4.0260","60.235","1.1583","-","-","-","26340.0"],["20260402","31.972","159.57","1.3217","7.8370","1514.6","1.3911","1.2865","6.8936","0.6885","16994.5","32.680","4.0380","60.582","1.1533","-","-","-","26340.0"],["20260407","31.967","159.87","1.3235","7.8367","1502.5","1.3923","1.2851","6.8597","0.6916","17094.5","32.600","4.0355","60.265","1.1543","-","-","-","26339.0"],["20260408","31.785","158.22","1.3424","7.8325","1478.0","1.3847","1.2738","6.8274","0.7061","17010.0","32.040","3.9785","59.426","1.1696","-","-","-","26331.5"],["20260409","31.748","158.97","1.3394","7.8334","1481.7","1.3857","1.2753","6.8410","0.7029","17085.0","32.055","3.9865","59.763","1.1663","-","-","-","26320.5"],["20260410","31.726","159.34","1.3413","7.8327","1487.0","1.3844","1.2757","6.8333","0.7055","17090.0","32.175","3.9700","59.985","1.1680","-","-","-","26337.0"],["20260413","31.785","159.60","1.3432","7.8308","1487.9","1.3845","1.2755","6.8338","0.7056","17100.0","32.185","3.9725","60.158","1.1697","-","-","-","26342.0"],["20260414","31.690","159.07","1.3532","7.8343","1476.5","1.3770","1.2724","6.8164","0.7097","17115.0","32.055","3.9570","59.877","1.1780","-","-","-","26336.0"],["20260415","31.650","158.93","1.3561","7.8362","1475.2","1.3769","1.2717","6.8185","0.7143","17135.0","32.045","3.9495","60.099","1.1786","-","-","-","26324.0"],["20260416","31.556","158.86","1.3559","7.8304","1474.0","1.3726","1.2706","6.8197","0.7184","17130.0","31.945","3.9540","59.984","1.1792","-","-","-","26327.5"],["20260417","31.596","159.28","1.3526","7.8287","1482.6","1.3682","1.2730","6.8263","0.7173","17185.0","32.130","3.9575","60.047","1.1782","-","-","-","26333.5"],["20260420","31.531","158.96","1.3503","7.8328","1475.5","1.3694","1.2721","6.8195","0.7148","17170.0","32.110","3.9540","59.994","1.1760","-","-","-","26332.5"],["20260421","31.489","159.02","1.3508","7.8301","1471.0","1.3656","1.2719","6.8165","0.7153","17144.0","32.095","3.9550","59.947","1.1764","-","-","-","26327.0"],["20260422","31.540","159.22","1.3527","7.8315","1476.3","1.3653","1.2724","6.8219","0.7169","17175.0","32.135","3.9525","60.149","1.1756","-","-","-","26320.0"],["20260423","31.575","159.60","1.3490","7.8325","1481.6","1.3668","1.2759","6.8336","0.7158","17285.0","32.390","3.9625","60.487","1.1702","-","-","-","26327.5"],["20260424","31.516","159.67","1.3477","7.8359","1483.2","1.3698","1.2778","6.8342","0.7134","17192.5","32.445","3.9610","60.729","1.1691","-","-","-","26317.5"],["20260427","31.467","159.23","1.3546","7.8370","1470.5","1.3637","1.2737","6.8239","0.7177","17190.0","32.300","3.9540","60.730","1.1744","-","-","-","26359.0"],["20260428","31.518","159.53","1.3510","7.8362","1473.5","1.3639","1.2763","6.8360","0.7179","17215.0","32.475","3.9520","61.285","1.1697","-","-","-","26348.5"],["20260429","31.557","159.68","1.3506","7.8369","1478.1","1.3681","1.2772","6.8329","0.7163","17280.0","32.635","3.9510","61.607","1.1706","-","-","-","26345.5"],["20260430","31.648","160.14","1.3487","7.8342","1481.0","1.3670","1.2795","6.8335","0.7128","17310.0","32.675","3.9695","61.479","1.1680","-","-","-","26356.0"],["20260504","31.610","156.90","1.3567","7.8331","1470.4","1.3606","1.2743","6.8335","0.7192","17370.0","32.520","3.9555","61.595","1.1718","-","-","-","26338.5"],["20260505","31.605","157.24","1.3539","7.8366","1474.7","1.3620","1.2768","6.8335","0.7152","17415.0","32.745","3.9630","61.578","1.1689","-","-","-","26323.0"],["20260506","31.488","155.82","1.3599","7.8361","1450.5","1.3593","1.2704","6.8149","0.7243","17385.0","32.335","3.9500","61.345","1.1738","-","-","-","26325.0"],["20260507","31.409","156.26","1.3622","7.8319","1448.5","1.3626","1.2658","6.8015","0.7263","17335.0","32.140","3.9095","60.407","1.1767","-","-","-","26311.0"],["20260508","31.429","156.83","1.3582","7.8291","1468.4","1.3657","1.2687","6.8017","0.7225","17365.0","32.235","3.9215","60.617","1.1743","-","-","-","26312.0"],["20260511","31.415","157.12","1.3600","7.8296","1472.5","1.3672","1.2694","6.7954","0.7241","17410.0","32.455","3.9260","61.004","1.1772","-","-","-","26322.5"],["20260512","31.480","157.50","1.3519","7.8290","1488.5","1.3704","1.2728","6.7946","0.7217","17494.5","32.410","3.9340","61.474","1.1748","-","-","-","26330.0"],["20260513","31.506","157.83","1.3521","7.8303","1489.6","1.3706","1.2725","6.7905","0.7234","17465.0","32.370","3.9270","61.406","1.1707","-","-","-","26349.0"],["20260514","31.510","157.92","1.3506","7.8327","1492.8","1.3716","1.2737","6.7862","0.7243","17465.0","32.355","3.9290","61.651","1.1708","-","-","-","26348.5"],["20260515","31.551","158.44","1.3365","7.8288","1498.3","1.3748","1.2789","6.8052","0.7167","17465.0","32.585","3.9500","61.722","1.1637","-","-","-","26337.0"],["20260518","31.545","158.92","1.3353","7.8307","1497.2","1.3746","1.2799","6.7979","0.7152","17645.0","32.625","3.9740","61.700","1.1632","-","-","-","26358.5"],["20260519","31.650","159.04","1.3403","7.8321","1506.6","1.3750","1.2804","6.8039","0.7126","17700.0","32.590","3.9750","61.729","1.1635","-","-","-","26354.0"],["20260520","31.643","159.07","1.3386","7.8326","1507.0","1.3773","1.2810","6.8060","0.7107","17605.0","32.725","3.9715","61.706","1.1593","-","-","-","26365.5"],["20260521","31.595","159.03","1.3430","7.8336","1504.8","1.3774","1.2796","6.7960","0.7119","17645.0","32.685","3.9690","61.593","1.1608","-","-","-","26364.5"],["20260522","31.568","159.13","1.3426","7.8361","1516.3","1.3791","1.2797","6.7947","0.7135","17695.0","32.675","3.9660","61.690","1.1609","-","-","-","26357.5"],["20260525","31.470","158.97","1.3486","7.8345","1515.1","1.3816","1.2775","6.7837","0.7161","17735.0","32.510","3.9550","61.471","1.1639","-","-","-","26357.0"],["20260526","31.451","159.20","1.3475","7.8359","1504.2","1.3805","1.2776","6.7870","0.7164","17780.0","32.615","3.9660","61.580","1.1637","-","-","-","26349.0"],["20260527","31.420","159.36","1.3443","7.8346","1502.5","1.3828","1.2776","6.7817","0.7138","17780.0","32.580","3.9650","61.522","1.1641","-","-","-","26330.5"],["20260528","31.428","159.48","1.3403","7.8330","1503.0","1.3855","1.2791","6.7800","0.7122","17780.0","32.670","3.9785","61.613","1.1612","-","-","-","26324.0"],["20260529","31.384","159.26","1.3427","7.8349","1508.5","1.3801","1.2777","6.7685","0.7161","17870.0","32.585","3.9675","61.610","1.1643","-","-","-","26312.0"],["20260601","31.379","159.47","1.3461","7.8375","1507.3","1.3815","1.2775","6.7650","0.7180","17870.0","32.580","3.9650","61.740","1.1657","-","-","-","26322.5"],["20260602","31.445","159.69","1.3473","7.8383","1519.0","1.3840","1.2778","6.7622","0.7182","17835.0","32.550","3.9650","61.679","1.1649","-","-","-","26330.0"],["20260603","31.440","159.70","1.3457","7.8357","1527.9","1.3852","1.2814","6.7720","0.7166","17945.0","32.750","3.9910","61.741","1.1617","-","-","-","26346.0"],["20260604","31.460","159.90","1.3422","7.8362","1538.4","1.3923","1.2844","6.7768","0.7131","18025.0","32.695","4.0220","61.610","1.1604","-","-","-","26332.0"],["20260605","31.475","159.95","1.3446","7.8338","1541.0","1.3888","1.2841","6.7712","0.7131","18015.0","32.640","4.0310","61.502","1.1632","-","-","-","26330.0"],["20260608","31.580","160.23","1.3328","7.8346","1531.7","1.3952","1.2902","6.7844","0.7049","18175.0","32.880","4.0710","61.699","1.1517","-","-","-","26346.0"],["20260609","31.618","160.20","1.3368","7.8368","1520.2","1.3940","1.2867","6.7702","0.7051","18055.0","32.880","4.0610","61.555","1.1539","-","-","-","26337.5"],["20260610","31.668","160.39","1.3391","7.8365","1526.1","1.3938","1.2875","6.7774","0.7017","17952.5","32.865","4.0640","61.416","1.1554","-","-","-","26317.0"],["20260611","31.631","160.50","1.3383","7.8359","1530.9","1.3963","1.2877","6.7773","0.7001","17980.0","32.915","4.0700","61.356","1.1545","-","-","-","26323.0"],["20260612","31.618","160.28","1.3398","7.8355","1521.6","1.3988","1.2849","6.7616","0.7032","17870.0","32.795","4.0605","60.790","1.1567","-","-","-","26325.5"],["20260615","31.564","160.11","1.3433","7.8356","1514.8","1.3978","1.2816","6.7572","0.7072","17694.5","32.595","4.0500","60.465","1.1606","-","-","-","26287.0"],["20260616","31.559","160.23","1.3417","7.8329","1508.9","1.4004","1.2822","6.7574","0.7061","17694.5","32.525","4.0610","60.314","1.1596","-","-","-","26308.0"],["20260617","31.575","160.19","1.3421","7.8343","1512.2","1.3998","1.2820","6.7569","0.7065","17735.0","32.545","4.0680","60.389","1.1609","-","-","-","26325.5"],["20260618","31.588","160.59","1.3297","7.8371","1530.0","1.4104","1.2880","6.7623","0.7034","17705.0","32.710","4.1060","60.597","1.1514","-","-","-","26322.5"],["20260622","31.631","161.74","1.3195","7.8399","1539.9","1.4179","1.2934","6.7763","0.6999","17830.0","32.935","4.1525","61.078","1.1446","-","-","-","26322.5"],["20260623","31.625","161.47","1.3227","7.8398","1539.9","1.4176","1.2955","6.7865","0.6948","17840.0","33.190","4.1445","61.274","1.1412","-","-","-","26322.0"],["20260624","31.751","161.71","1.3187","7.8401","1544.2","1.4229","1.2974","6.8052","0.6900","17930.0","33.395","4.1355","61.383","1.1352","-","-","-","26330.0"],["20260625","31.835","161.81","1.3185","7.8400","1539.7","1.4232","1.2965","6.7995","0.6900","17920.0","33.345","4.1180","61.245","1.1360","-","-","-","26328.0"],["20260626","31.860","161.62","1.3206","7.8419","1540.4","1.4199","1.2950","6.7997","0.6892","17910.0","33.370","4.0925","61.312","1.1387","-","-","-","26304.5"],["20260629","31.845","161.82","1.3214","7.8430","1543.7","1.4190","1.2934","6.7929","0.6895","17840.0","33.265","4.0655","61.188","1.1403","-","-","-","26296.5"],["20260630","31.837","162.26","1.3235","7.8421","1553.5","1.4230","1.2945","6.7852","0.6878","17880.0","33.205","4.0730","61.351","1.1399","-","-","-","26313.0"],["20260701","31.874","162.67","1.3245","7.8439","1555.4","1.4218","1.2962","6.7935","0.6894","17935.0","33.385","4.0945","61.629","1.1403","-","-","-","26309.5"],["20260702","31.910","161.43","1.3337","7.8445","1549.2","1.4201","1.2939","6.7866","0.6891","17993.0","33.280","4.0755","61.563","1.1408","-","-","-","26293.0"],["20260703","31.930","160.80","1.3372","7.8434","1527.7","1.4176","1.2898","6.7804","0.6945","17950.0","33.135","4.0685","61.423","1.1455","-","-","-","26294.0"],["20260706","32.025","162.16","1.3349","7.8420","1532.3","1.4219","1.2930","6.7925","0.6937","17990.0","33.285","4.0780","61.503","1.1427","-","-","-","26298.5"],["20260707","32.143","161.96","1.3378","7.8422","1523.3","1.4221","1.2925","6.7956","0.6938","17975.0","33.325","4.0745","61.438","1.1426","-","-","-","26297.0"],["20260708","32.032","162.22","1.3365","7.8402","1502.9","1.4164","1.2917","6.7993","0.6939","17994.0","33.375","4.0685","61.499","1.1426","-","-","-","26291.5"],["20260709","32.178","162.35","1.3416","7.8389","1511.3","1.4179","1.2930","6.7935","0.6938","18075.0","33.415","4.0775","61.627","1.1436","-","-","-","26293.5"],["20260713","32.170","162.10","1.3394","7.8388","1497.9","1.4144","1.2928","6.7817","0.6937","18105.0","33.345","4.0750","61.578","1.1425","-","-","-","26258.0"],["20260714","32.172","162.35","1.3358","7.8386","1494.0","1.4105","1.2930","6.7779","0.6941","18085.0","33.525","4.0780","61.702","1.1396","-","-","-","26260.0"],["20260715","32.189","162.27","1.3403","7.8385","1492.1","1.4053","1.2913","6.7711","0.6987","18065.0","33.610","4.0765","61.685","1.1424","-","-","-","26256.5"],["20260716","32.249","162.08","1.3534","7.8394","1478.3","1.4047","1.2883","6.7678","0.6998","17985.0","33.535","4.0725","61.633","1.1470","-","-","-","26253.5"],["20260717","32.288","162.28","1.3458","7.8402","1483.0","1.4030","1.2904","6.7773","0.6984","17890.0","33.605","4.0830","61.599","1.1445","-","-","-","26282.0"],["20260720","32.248","162.37","1.3477","7.8410","1480.9","1.4015","1.2901","6.7670","0.7001","17935.0","33.635","4.0875","61.688","1.1444","-","-","-","26295.0"],["20260721","32.345","162.59","1.3441","7.8418","1476.6","1.4066","1.2899","6.7668","0.7019","17885.0","33.630","4.0895","61.744","1.1423","-","-","-","26315.0"],["20260722","32.375","162.94","1.3383","7.8405","1480.0","1.4090","1.2910","6.7740","0.6997","17880.0","33.795","4.0875","61.753","1.1410","-","-","-","26335.0"],["20260723","32.266","163.31","1.3374","7.8411","1469.9","1.4070","1.2901","6.7706","0.7004","17895.0","33.820","4.0885","61.755","1.1424","-","-","-","26313.0"],["20260724","32.358","163.76","1.3336","7.8418","1464.7","1.4077","1.2910","6.7744","0.6985","17940.0","33.715","4.0920","61.846","1.1390","-","-","-","26322.0"],["20260727","32.305","163.53","1.3335","7.8421","1469.7","1.4098","1.2900","6.7674","0.7001","18005.0","33.565","4.0850","61.685","1.1397","-","-","-","26315.0"],["20260728","32.384","163.78","1.3292","7.8417","1459.7","1.4119","1.2929","6.7674","0.6969","18060.0","33.650","4.0880","61.627","1.1365","-","-","-","26334.0"],["20260729","32.366","163.68","1.3303","7.8430","1449.4","1.4096","1.2918","6.7655","0.6948","18050.0","33.505","4.0890","61.397","1.1399","-","-","-","26332.0"],["20260730","32.454","163.73","1.3339","7.8445","1439.8","1.4067","1.2916","6.7564","0.6951","18080.0","33.680","4.0920","61.562","1.1438","-","-","-","26284.0"],["20260731","32.292","160.20","1.3453","7.8411","1430.6","1.4021","1.2825","6.7476","0.7031","17994.0","33.380","4.0880","61.262","1.1514","-","-","-","26298.0"],["20260803","32.438","156.78","1.3462","7.8423","1428.3","1.4043","1.2821","6.7543","0.7018","17985.0","33.340","4.0950","60.943","1.1526","-","-","-","26282.0"],["20260804","32.447","157.81","1.3437","7.8424","1433.0","1.4051","1.2836","6.7533","0.7018","18020.0","33.400","4.0955","61.181","1.1511","-","-","-","26267.0"],["20260805","32.315","157.72","1.3468","7.8437","1425.8","1.4068","1.2819","6.7503","0.7048","17930.0","33.205","4.0940","60.754","1.1539","-","-","-","26248.5"],["20260806","32.261","157.86","1.3460","7.8439","1428.1","1.4014","1.2821","6.7515","0.7038","17915.0","33.060","4.0905","60.813","1.1545","-","-","-","26226.0"],["20260807","32.288","158.40","1.3448","7.8450","1418.7","1.4025","1.2818","6.7501","0.7036","17890.0","33.085","4.0895","60.948","1.1523","-","-","-","26202.5"],["20260810","32.231","158.49","1.3496","7.8456","1418.1","1.3943","1.2789","6.7442","0.7071","17755.0","32.985","4.0885","60.746","1.1562","-","-","-","26159.5"],["20260811","32.278","159.37","1.3497","7.8465","1417.4","1.3945","1.2816","6.7457","0.7048","17835.0","33.155","4.0925","61.257","1.1532","-","-","-","26135.0"],["20260812","32.246","159.37","1.3509","7.8472","1417.0","1.3930","1.2805","6.7456","0.7058","17870.0","33.085","4.0885","61.214","1.1538","-","-","-","26079.5"],["20260813","32.168","159.36","1.3483","7.8465","1423.3","1.3953","1.2806","6.7451","0.7049","17865.0","33.145","4.0890","61.345","1.1526","-","-","-","26066.0"],["20260814","32.046","159.20","1.3513","7.8469","1414.2","1.3890","1.2792","6.7421","0.7073","17825.0","33.190","4.0860","61.444","1.1551","-","-","-","26136.0"],["20260817","31.852","158.95","1.3564","7.8447","1412.0","1.3858","1.2758","6.7382","0.7121","17825.0","32.965","4.0605","61.473","1.1607","-","-","-","26205.0"],["20260818","31.945","159.72","1.3529","7.8437","1411.7","1.3866","1.2780","6.7427","0.7102","17855.0","33.095","4.0555","61.781","1.1574","-","-","-","26176.5"],["20260819","31.937","159.17","1.3556","7.8433","1394.0","1.3876","1.2766","6.7377","0.7071","17830.0","33.085","4.0613","61.817","1.1597","-","-","-","26179.0"],["20260820","31.925","158.44","1.3626","7.8440","1393.7","1.3782","1.2711","6.7239","0.7124","17742.5","32.850","4.0415","61.649","1.1693","-","-","-","26138.0"],["20260821","31.848","158.82","1.3642","7.8404","1384.0","1.3759","1.2698","6.7205","0.7151","17690.0","32.725","4.0450","61.688","1.1690","-","-","-","26063.5"],["20260824","31.854","159.16","1.3632","7.8375","1384.0","1.3837","1.2703","6.7238","0.7164","17710.0","32.665","4.0420","61.719","1.1668","-","-","-","26162.5"],["20260825","31.868","159.44","1.3639","7.8387","1385.5","1.3861","1.2712","6.7229","0.7144","17710.0","32.775","4.0470","61.740","1.1659","-","-","-","26117.0"],["20260826","31.818","159.01","1.3632","7.8401","1384.4","1.3864","1.2699","6.7205","0.7180","17700.0","32.730","4.0245","61.657","1.1671","-","-","-","26107.0"],["20260827","31.708","159.36","1.3588","7.8386","1379.7","1.3884","1.2707","6.7199","0.7181","17720.0","32.810","4.0265","61.860","1.1655","-","-","-","26078.0"],["20260828","31.628","159.50","1.3588","7.8392","1372.3","1.3854","1.2704","6.7204","0.7196","17690.0","32.930","4.0313","62.257","1.1647","-","-","-","26075.0"],["20260831","31.666","159.57","1.3547","7.8379","1368.9","1.3895","1.2725","6.7198","0.7161","17715.0","33.100","4.0260","62.395","1.1603","-","-","-","26072.5"]],"structure":{"Table1":[{"data":"新台幣NTD/USD"},{"data":"日圓JPY/USD"},{"data":"英鎊USD/GBP"},{"data":"港幣HKD/USD"},{"data":"韓元KRW/USD"},{"data":"加拿大幣CAD/USD"},{"data":"新加坡元SGD/USD"},{"data":"人民幣CNY/USD"},{"data":"澳幣USD/AUD"},{"data":"印尼盾IDR/USD"},{"data":"泰銖THB/USD"},{"data":"馬來西亞幣MYR/USD"},{"data":" 菲律賓披索PHP/USD"},{"data":"歐元USD/EUR"},{"data":"馬克DEM/USD"},{"data":"法國法郎FRF/USD"},{"data":"荷蘭幣NLG/USD"},{"data":"越南盾VND/USD"}]}}}